Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-07 00:00:00.544 312 15681.32 649.86 57344.31 88888.00 2000-11-07 00:00:01.544 312 15680.67 650.23 57344.07 88888.00 2000-11-07 00:00:02.544 312 15681.32 649.49 57344.19 88888.00 2000-11-07 00:00:03.544 312 15680.93 649.74 57344.93 88888.00 2000-11-07 00:00:04.544 312 15681.06 649.49 57343.46 88888.00 2000-11-07 00:00:05.544 312 15681.19 649.98 57344.07 88888.00 2000-11-07 00:00:06.544 312 15681.58 649.98 57344.93 88888.00 2000-11-07 00:00:07.544 312 15680.54 649.61 57344.93 88888.00 2000-11-07 00:00:08.544 312 15680.54 650.23 57344.07 88888.00 2000-11-07 00:00:09.544 312 15680.02 649.37 57344.68 88888.00 2000-11-07 00:00:10.544 312 15680.54 649.12 57344.80 88888.00 2000-11-07 00:00:11.544 312 15679.24 649.61 57345.05 88888.00 2000-11-07 00:00:12.544 312 15680.67 649.49 57344.80 88888.00 2000-11-07 00:00:13.544 312 15680.28 649.24 57345.66 88888.00 2000-11-07 00:00:14.544 312 15679.76 649.49 57344.56 88888.00 2000-11-07 00:00:15.544 312 15680.02 648.99 57344.68 88888.00 2000-11-07 00:00:16.544 312 15680.02 648.87 57345.41 88888.00 2000-11-07 00:00:17.544 312 15680.80 649.74 57344.80 88888.00 2000-11-07 00:00:18.544 312 15679.89 649.49 57344.93 88888.00 2000-11-07 00:00:19.544 312 15680.15 648.37 57345.17 88888.00 2000-11-07 00:00:20.544 312 15679.37 649.12 57345.29 88888.00 2000-11-07 00:00:21.544 312 15679.89 648.87 57345.29 88888.00 2000-11-07 00:00:22.544 312 15679.63 649.49 57345.41 88888.00 2000-11-07 00:00:23.544 312 15679.76 648.99 57345.90 88888.00 2000-11-07 00:00:24.544 312 15679.37 648.50 57344.93 88888.00 2000-11-07 00:00:25.544 312 15679.63 649.49 57345.66 88888.00 2000-11-07 00:00:26.544 312 15679.24 648.87 57344.80 88888.00 2000-11-07 00:00:27.544 312 15679.11 649.86 57345.41 88888.00 2000-11-07 00:00:28.544 312 15679.63 649.49 57345.66 88888.00 2000-11-07 00:00:29.544 312 15679.11 649.37 57345.29 88888.00 2000-11-07 00:00:30.544 312 15679.11 649.24 57345.41 88888.00 2000-11-07 00:00:31.544 312 15678.98 648.62 57345.41 88888.00 2000-11-07 00:00:32.544 312 15679.11 648.99 57345.90 88888.00 2000-11-07 00:00:33.544 312 15679.37 649.12 57345.54 88888.00 2000-11-07 00:00:34.544 312 15679.11 648.75 57345.29 88888.00 2000-11-07 00:00:35.544 312 15679.11 648.87 57345.66 88888.00 2000-11-07 00:00:36.544 312 15678.59 648.99 57345.90 88888.00 2000-11-07 00:00:37.544 312 15678.85 649.24 57346.27 88888.00 2000-11-07 00:00:38.544 312 15678.85 648.99 57345.54 88888.00 2000-11-07 00:00:39.544 312 15678.98 648.75 57346.39 88888.00 2000-11-07 00:00:40.544 312 15679.37 648.62 57346.64 88888.00 2000-11-07 00:00:41.544 312 15679.50 648.75 57346.39 88888.00 2000-11-07 00:00:42.544 312 15678.98 648.99 57346.39 88888.00 2000-11-07 00:00:43.544 312 15678.46 649.12 57346.76 88888.00 2000-11-07 00:00:44.544 312 15679.11 649.24 57346.64 88888.00 2000-11-07 00:00:45.544 312 15678.59 649.24 57346.64 88888.00 2000-11-07 00:00:46.544 312 15678.98 649.24 57346.52 88888.00 2000-11-07 00:00:47.544 312 15678.46 649.49 57346.76 88888.00 2000-11-07 00:00:48.544 312 15678.46 649.37 57347.12 88888.00 2000-11-07 00:00:49.544 312 15678.46 649.37 57346.64 88888.00 2000-11-07 00:00:50.544 312 15678.33 648.99 57346.64 88888.00 2000-11-07 00:00:51.544 312 15678.72 649.61 57347.00 88888.00 2000-11-07 00:00:52.544 312 15678.20 649.37 57347.25 88888.00 2000-11-07 00:00:53.544 312 15678.33 649.12 57346.88 88888.00 2000-11-07 00:00:54.544 312 15678.20 649.37 57346.64 88888.00 2000-11-07 00:00:55.544 312 15678.07 649.37 57347.25 88888.00 2000-11-07 00:00:56.544 312 15678.98 649.49 57347.49 88888.00 2000-11-07 00:00:57.544 312 15679.11 649.37 57347.62 88888.00 2000-11-07 00:00:58.544 312 15678.46 649.49 57347.86 88888.00 2000-11-07 00:00:59.544 312 15679.63 649.24 57347.62 88888.00 2000-11-07 00:01:00.544 312 15678.07 649.74 57347.25 88888.00 2000-11-07 00:01:01.544 312 15678.72 648.87 57347.49 88888.00 2000-11-07 00:01:02.544 312 15678.20 649.12 57347.74 88888.00 2000-11-07 00:01:03.544 312 15678.33 649.98 57347.12 88888.00 2000-11-07 00:01:04.544 312 15677.55 649.12 57347.62 88888.00 2000-11-07 00:01:06.544 312 15678.07 649.24 57347.49 88888.00 2000-11-07 00:01:07.544 312 15678.59 649.37 57348.11 88888.00 2000-11-07 00:01:08.544 312 15678.20 649.74 57347.86 88888.00 2000-11-07 00:01:09.544 312 15678.46 649.24 57348.35 88888.00 2000-11-07 00:01:10.544 312 15678.20 649.37 57347.62 88888.00 2000-11-07 00:01:11.544 312 15678.72 649.86 57348.47 88888.00 2000-11-07 00:01:12.544 312 15678.46 649.86 57347.62 88888.00 2000-11-07 00:01:13.544 312 15678.46 649.74 57347.37 88888.00 2000-11-07 00:01:14.544 312 15678.20 649.74 57348.23 88888.00 2000-11-07 00:01:15.544 312 15677.94 649.98 57348.59 88888.00 2000-11-07 00:01:16.544 312 15678.59 649.24 57348.35 88888.00 2000-11-07 00:01:17.544 312 15678.59 648.75 57348.35 88888.00 2000-11-07 00:01:18.544 312 15678.07 649.12 57347.49 88888.00 2000-11-07 00:01:19.544 312 15678.98 649.49 57348.47 88888.00 2000-11-07 00:01:20.544 312 15678.85 649.24 57348.35 88888.00 2000-11-07 00:01:21.544 312 15678.72 649.49 57348.35 88888.00 2000-11-07 00:01:22.544 312 15678.98 648.99 57348.47 88888.00 2000-11-07 00:01:23.544 312 15678.46 650.11 57348.59 88888.00 2000-11-07 00:01:24.544 312 15678.85 649.61 57348.59 88888.00 2000-11-07 00:01:25.544 312 15678.46 650.11 57349.20 88888.00 2000-11-07 00:01:26.544 312 15678.59 649.98 57348.96 88888.00 2000-11-07 00:01:27.544 312 15679.24 649.86 57348.59 88888.00 2000-11-07 00:01:28.544 312 15678.98 649.86 57349.20 88888.00 2000-11-07 00:01:29.544 312 15678.59 649.24 57348.71 88888.00 2000-11-07 00:01:30.544 312 15678.33 649.49 57349.20 88888.00 2000-11-07 00:01:31.544 312 15678.85 649.61 57349.08 88888.00 2000-11-07 00:01:32.544 312 15679.11 650.11 57348.71 88888.00 2000-11-07 00:01:33.544 312 15678.98 650.60 57349.08 88888.00 2000-11-07 00:01:34.544 312 15679.24 650.73 57349.20 88888.00 2000-11-07 00:01:35.544 312 15679.37 650.36 57349.20 88888.00 2000-11-07 00:01:36.544 312 15679.24 650.48 57348.96 88888.00 2000-11-07 00:01:37.544 312 15678.46 650.73 57348.47 88888.00 2000-11-07 00:01:38.544 312 15679.11 650.36 57349.08 88888.00 2000-11-07 00:01:39.544 312 15678.85 651.10 57349.45 88888.00 2000-11-07 00:01:40.544 312 15679.50 649.86 57349.45 88888.00 2000-11-07 00:01:41.544 312 15678.85 650.60 57349.33 88888.00 2000-11-07 00:01:42.544 312 15679.37 650.36 57349.94 88888.00 2000-11-07 00:01:43.544 312 15678.98 651.35 57348.84 88888.00 2000-11-07 00:01:44.544 312 15679.37 650.48 57348.96 88888.00 2000-11-07 00:01:45.544 312 15679.50 650.60 57349.45 88888.00 2000-11-07 00:01:46.544 312 15679.24 650.60 57348.71 88888.00 2000-11-07 00:01:47.544 312 15679.63 650.73 57349.45 88888.00 2000-11-07 00:01:48.544 312 15678.98 650.48 57349.82 88888.00 2000-11-07 00:01:49.544 312 15679.24 651.10 57349.33 88888.00 2000-11-07 00:01:50.544 312 15678.85 650.36 57349.57 88888.00 2000-11-07 00:01:51.544 312 15679.24 650.36 57349.82 88888.00 2000-11-07 00:01:52.544 312 15679.50 650.85 57350.06 88888.00 2000-11-07 00:01:53.544 312 15679.11 650.98 57349.70 88888.00 2000-11-07 00:01:54.544 312 15679.63 650.11 57349.45 88888.00 2000-11-07 00:01:55.544 312 15679.63 650.60 57349.45 88888.00 2000-11-07 00:01:56.544 312 15679.63 650.48 57349.33 88888.00 2000-11-07 00:01:57.544 312 15679.63 650.73 57349.94 88888.00 2000-11-07 00:01:58.544 312 15680.15 650.60 57349.94 88888.00 2000-11-07 00:01:59.544 312 15679.24 650.73 57350.18 88888.00 2000-11-07 00:02:00.544 312 15679.50 650.48 57349.20 88888.00 2000-11-07 00:02:01.544 312 15679.50 650.48 57349.45 88888.00 2000-11-07 00:02:02.544 312 15679.63 649.86 57349.33 88888.00 2000-11-07 00:02:03.544 312 15679.89 650.60 57350.18 88888.00 2000-11-07 00:02:04.544 312 15679.50 650.36 57349.82 88888.00 2000-11-07 00:02:05.544 312 15679.89 650.60 57349.94 88888.00 2000-11-07 00:02:06.544 312 15679.11 650.85 57349.70 88888.00 2000-11-07 00:02:07.544 312 15680.41 650.60 57349.45 88888.00 2000-11-07 00:02:08.544 312 15680.28 650.48 57349.82 88888.00 2000-11-07 00:02:09.544 312 15680.67 650.60 57349.57 88888.00 2000-11-07 00:02:10.544 312 15680.02 650.11 57349.94 88888.00 2000-11-07 00:02:11.544 312 15679.63 650.48 57349.70 88888.00 2000-11-07 00:02:12.544 312 15680.54 650.23 57350.06 88888.00 2000-11-07 00:02:13.544 312 15679.89 650.60 57349.94 88888.00 2000-11-07 00:02:14.544 312 15680.93 650.60 57349.82 88888.00 2000-11-07 00:02:15.544 312 15680.80 649.37 57349.82 88888.00 2000-11-07 00:02:16.544 312 15681.19 650.11 57349.82 88888.00 2000-11-07 00:02:17.544 312 15680.93 650.11 57350.55 88888.00 2000-11-07 00:02:18.544 312 15680.02 649.98 57349.70 88888.00 2000-11-07 00:02:19.544 312 15681.06 649.86 57349.70 88888.00 2000-11-07 00:02:20.544 312 15680.93 650.11 57349.70 88888.00 2000-11-07 00:02:21.544 312 15680.80 650.48 57350.67 88888.00 2000-11-07 00:02:22.544 312 15680.67 649.61 57349.94 88888.00 2000-11-07 00:02:23.544 312 15680.80 649.61 57349.82 88888.00 2000-11-07 00:02:24.544 312 15680.15 649.74 57349.45 88888.00 2000-11-07 00:02:25.544 312 15680.93 650.23 57349.33 88888.00 2000-11-07 00:02:26.544 312 15681.32 650.85 57350.43 88888.00 2000-11-07 00:02:27.544 312 15680.67 650.11 57350.30 88888.00 2000-11-07 00:02:28.544 312 15681.06 649.86 57350.06 88888.00 2000-11-07 00:02:29.544 312 15680.80 650.11 57349.82 88888.00 2000-11-07 00:02:30.544 312 15681.06 649.61 57349.57 88888.00 2000-11-07 00:02:31.544 312 15681.32 649.98 57349.70 88888.00 2000-11-07 00:02:32.544 312 15681.32 649.98 57350.55 88888.00 2000-11-07 00:02:33.544 312 15681.19 649.86 57349.70 88888.00 2000-11-07 00:02:34.544 312 15680.67 649.98 57350.55 88888.00 2000-11-07 00:02:35.544 312 15681.19 650.11 57350.30 88888.00 2000-11-07 00:02:36.544 312 15681.32 649.74 57349.70 88888.00 2000-11-07 00:02:37.544 312 15681.45 649.86 57350.06 88888.00 2000-11-07 00:02:38.544 312 15681.32 649.98 57350.43 88888.00 2000-11-07 00:02:39.544 312 15681.06 650.36 57350.30 88888.00 2000-11-07 00:02:40.544 312 15682.23 649.98 57349.70 88888.00 2000-11-07 00:02:41.544 312 15681.58 650.11 57350.30 88888.00 2000-11-07 00:02:42.544 312 15681.58 649.74 57350.79 88888.00 2000-11-07 00:02:43.544 312 15682.36 649.86 57350.18 88888.00 2000-11-07 00:02:44.544 312 15682.23 649.98 57350.18 88888.00 2000-11-07 00:02:45.544 312 15681.71 649.98 57350.30 88888.00 2000-11-07 00:02:46.544 312 15682.23 650.36 57351.04 88888.00 2000-11-07 00:02:47.544 312 15681.84 649.98 57350.30 88888.00 2000-11-07 00:02:48.544 312 15681.58 649.98 57350.18 88888.00 2000-11-07 00:02:49.544 312 15682.10 650.11 57349.45 88888.00 2000-11-07 00:02:50.544 312 15681.32 649.98 57350.06 88888.00 2000-11-07 00:02:51.544 312 15682.10 650.23 57350.06 88888.00 2000-11-07 00:02:52.544 312 15681.97 649.98 57350.18 88888.00 2000-11-07 00:02:53.544 312 15682.36 649.49 57350.43 88888.00 2000-11-07 00:02:54.544 312 15681.84 649.12 57349.20 88888.00 2000-11-07 00:02:55.544 312 15681.97 650.11 57350.67 88888.00 2000-11-07 00:02:56.544 312 15682.36 650.11 57350.06 88888.00 2000-11-07 00:02:57.544 312 15681.19 650.36 57349.94 88888.00 2000-11-07 00:02:58.544 312 15682.36 649.98 57349.57 88888.00 2000-11-07 00:02:59.544 312 15681.97 650.11 57349.45 88888.00 2000-11-07 00:03:00.544 312 15682.10 650.11 57349.70 88888.00 2000-11-07 00:03:01.544 312 15681.84 650.11 57350.30 88888.00 2000-11-07 00:03:02.544 312 15681.32 650.48 57349.82 88888.00 2000-11-07 00:03:03.544 312 15682.88 650.11 57349.57 88888.00 2000-11-07 00:03:05.544 312 15681.71 649.98 57349.08 88888.00 2000-11-07 00:03:06.544 312 15682.62 650.36 57349.82 88888.00 2000-11-07 00:03:07.544 312 15682.36 650.11 57349.82 88888.00 2000-11-07 00:03:08.544 312 15681.84 650.60 57350.06 88888.00 2000-11-07 00:03:09.544 312 15681.45 650.23 57350.30 88888.00 2000-11-07 00:03:10.544 312 15681.97 649.98 57349.33 88888.00 2000-11-07 00:03:11.544 312 15682.36 649.49 57349.57 88888.00 2000-11-07 00:03:12.544 312 15682.23 650.60 57349.08 88888.00 2000-11-07 00:03:13.544 312 15682.49 650.23 57349.08 88888.00 2000-11-07 00:03:14.544 312 15682.49 649.74 57349.82 88888.00 2000-11-07 00:03:15.544 312 15682.10 649.98 57349.20 88888.00 2000-11-07 00:03:16.544 312 15681.97 650.11 57349.08 88888.00 2000-11-07 00:03:17.544 312 15681.71 649.98 57349.70 88888.00 2000-11-07 00:03:18.544 312 15682.62 650.36 57349.70 88888.00 2000-11-07 00:03:19.544 312 15682.36 650.48 57349.45 88888.00 2000-11-07 00:03:20.544 312 15682.10 649.74 57349.20 88888.00 2000-11-07 00:03:21.544 312 15681.97 650.11 57349.20 88888.00 2000-11-07 00:03:22.544 312 15681.84 649.98 57350.18 88888.00 2000-11-07 00:03:23.544 312 15682.23 650.23 57349.57 88888.00 2000-11-07 00:03:24.544 312 15681.58 649.61 57349.20 88888.00 2000-11-07 00:03:25.544 312 15681.97 649.86 57349.94 88888.00 2000-11-07 00:03:26.544 312 15681.58 649.61 57349.45 88888.00 2000-11-07 00:03:27.544 312 15682.49 649.61 57349.57 88888.00 2000-11-07 00:03:28.544 312 15682.23 649.98 57349.57 88888.00 2000-11-07 00:03:29.544 312 15682.10 649.74 57349.82 88888.00 2000-11-07 00:03:30.544 312 15681.58 650.36 57349.33 88888.00 2000-11-07 00:03:31.544 312 15681.84 649.98 57349.33 88888.00 2000-11-07 00:03:32.544 312 15681.97 650.11 57349.33 88888.00 2000-11-07 00:03:33.544 312 15682.23 649.86 57349.82 88888.00 2000-11-07 00:03:34.544 312 15681.97 650.60 57349.70 88888.00 2000-11-07 00:03:35.544 312 15682.62 649.86 57348.96 88888.00 2000-11-07 00:03:36.544 312 15682.36 649.98 57349.57 88888.00 2000-11-07 00:03:37.544 312 15681.84 650.48 57350.18 88888.00 2000-11-07 00:03:38.544 312 15682.23 649.61 57349.57 88888.00 2000-11-07 00:03:39.544 312 15681.32 649.61 57349.82 88888.00 2000-11-07 00:03:40.544 312 15682.10 649.61 57349.94 88888.00 2000-11-07 00:03:41.544 312 15681.71 650.36 57349.33 88888.00 2000-11-07 00:03:42.544 312 15681.32 650.36 57349.20 88888.00 2000-11-07 00:03:43.544 312 15681.32 649.74 57350.06 88888.00 2000-11-07 00:03:44.544 312 15681.84 649.86 57349.33 88888.00 2000-11-07 00:03:45.544 312 15681.71 650.23 57349.33 88888.00 2000-11-07 00:03:46.544 312 15681.84 649.49 57349.45 88888.00 2000-11-07 00:03:47.544 312 15681.84 650.23 57349.94 88888.00 2000-11-07 00:03:48.544 312 15681.32 649.37 57349.82 88888.00 2000-11-07 00:03:49.544 312 15680.80 649.74 57350.18 88888.00 2000-11-07 00:03:50.544 312 15681.97 650.36 57349.94 88888.00 2000-11-07 00:03:51.544 312 15681.45 649.98 57349.08 88888.00 2000-11-07 00:03:52.544 312 15681.45 650.11 57348.84 88888.00 2000-11-07 00:03:53.544 312 15681.32 649.86 57349.57 88888.00 2000-11-07 00:03:54.544 312 15680.67 649.61 57349.20 88888.00 2000-11-07 00:03:55.544 312 15681.97 649.24 57349.57 88888.00 2000-11-07 00:03:56.544 312 15681.32 649.49 57349.20 88888.00 2000-11-07 00:03:57.544 312 15680.80 649.98 57349.57 88888.00 2000-11-07 00:03:58.544 312 15681.06 649.86 57349.20 88888.00 2000-11-07 00:03:59.544 312 15680.54 649.98 57349.45 88888.00 2000-11-07 00:04:00.544 312 15680.67 649.86 57349.08 88888.00 2000-11-07 00:04:01.544 312 15681.06 649.86 57349.70 88888.00 2000-11-07 00:04:02.544 312 15680.41 650.23 57349.82 88888.00 2000-11-07 00:04:03.544 312 15680.80 649.61 57349.20 88888.00 2000-11-07 00:04:04.544 312 15681.06 649.74 57349.20 88888.00 2000-11-07 00:04:05.544 312 15680.67 650.11 57349.20 88888.00 2000-11-07 00:04:06.544 312 15681.19 649.61 57349.70 88888.00 2000-11-07 00:04:07.544 312 15680.67 649.86 57349.70 88888.00 2000-11-07 00:04:08.544 312 15680.54 649.61 57349.94 88888.00 2000-11-07 00:04:09.544 312 15680.15 649.74 57349.33 88888.00 2000-11-07 00:04:10.544 312 15680.02 649.49 57349.70 88888.00 2000-11-07 00:04:11.544 312 15680.54 649.61 57349.70 88888.00 2000-11-07 00:04:12.544 312 15681.19 649.74 57349.82 88888.00 2000-11-07 00:04:13.544 312 15680.02 649.61 57349.33 88888.00 2000-11-07 00:04:14.544 312 15680.28 649.49 57350.18 88888.00 2000-11-07 00:04:15.544 312 15681.06 648.99 57349.45 88888.00 2000-11-07 00:04:16.544 312 15679.50 649.98 57349.70 88888.00 2000-11-07 00:04:17.544 312 15680.41 650.11 57349.57 88888.00 2000-11-07 00:04:18.544 312 15680.67 650.11 57349.57 88888.00 2000-11-07 00:04:19.544 312 15680.15 649.74 57349.82 88888.00 2000-11-07 00:04:20.544 312 15680.02 649.86 57349.82 88888.00 2000-11-07 00:04:21.544 312 15679.63 649.86 57350.18 88888.00 2000-11-07 00:04:22.544 312 15679.63 649.98 57349.20 88888.00 2000-11-07 00:04:23.544 312 15679.89 650.36 57349.94 88888.00 2000-11-07 00:04:24.544 312 15679.76 649.37 57349.82 88888.00 2000-11-07 00:04:25.544 312 15680.41 649.49 57349.45 88888.00 2000-11-07 00:04:26.544 312 15680.02 649.74 57349.70 88888.00 2000-11-07 00:04:27.544 312 15679.76 649.49 57349.57 88888.00 2000-11-07 00:04:28.544 312 15680.67 649.86 57350.18 88888.00 2000-11-07 00:04:29.544 312 15679.37 649.98 57349.94 88888.00 2000-11-07 00:04:30.544 312 15679.89 650.11 57349.70 88888.00 2000-11-07 00:04:31.544 312 15680.41 650.48 57350.30 88888.00 2000-11-07 00:04:32.544 312 15679.11 649.74 57349.82 88888.00 2000-11-07 00:04:33.544 312 15679.37 650.11 57350.30 88888.00 2000-11-07 00:04:34.544 312 15679.50 649.98 57349.45 88888.00 2000-11-07 00:04:35.544 312 15679.63 650.48 57350.06 88888.00 2000-11-07 00:04:36.544 312 15679.63 650.11 57349.70 88888.00 2000-11-07 00:04:37.544 312 15680.15 650.85 57350.79 88888.00 2000-11-07 00:04:38.544 312 15680.41 649.98 57350.55 88888.00 2000-11-07 00:04:39.544 312 15679.50 650.36 57350.30 88888.00 2000-11-07 00:04:40.544 312 15679.50 650.23 57350.06 88888.00 2000-11-07 00:04:41.544 312 15679.89 650.23 57349.82 88888.00 2000-11-07 00:04:42.544 312 15679.89 650.23 57350.55 88888.00 2000-11-07 00:04:43.544 312 15679.89 649.98 57350.55 88888.00 2000-11-07 00:04:44.544 312 15679.76 649.98 57350.06 88888.00 2000-11-07 00:04:45.544 312 15680.02 650.60 57350.67 88888.00 2000-11-07 00:04:46.544 312 15679.63 650.23 57350.06 88888.00 2000-11-07 00:04:47.544 312 15679.76 650.73 57349.94 88888.00 2000-11-07 00:04:48.544 312 15679.63 650.73 57350.55 88888.00 2000-11-07 00:04:49.544 312 15679.37 650.85 57350.67 88888.00 2000-11-07 00:04:50.544 312 15679.50 650.48 57350.67 88888.00 2000-11-07 00:04:51.544 312 15679.50 650.23 57350.55 88888.00 2000-11-07 00:04:52.544 312 15679.76 651.10 57350.55 88888.00 2000-11-07 00:04:53.544 312 15679.89 651.35 57350.55 88888.00 2000-11-07 00:04:54.544 312 15680.28 650.98 57350.79 88888.00 2000-11-07 00:04:55.544 312 15679.50 651.22 57351.04 88888.00 2000-11-07 00:04:56.544 312 15679.11 650.36 57350.30 88888.00 2000-11-07 00:04:57.544 312 15679.50 650.98 57350.43 88888.00 2000-11-07 00:04:58.544 312 15679.24 651.35 57350.55 88888.00 2000-11-07 00:04:59.544 312 15679.63 651.10 57350.30 88888.00 2000-11-07 00:05:00.544 312 15679.11 651.59 57350.06 88888.00 2000-11-07 00:05:01.544 312 15679.50 650.73 57351.16 88888.00 2000-11-07 00:05:02.544 312 15679.37 650.98 57351.04 88888.00 2000-11-07 00:05:03.544 312 15679.37 650.98 57351.04 88888.00 2000-11-07 00:05:04.544 312 15679.11 651.10 57350.92 88888.00 2000-11-07 00:05:05.544 312 15679.63 650.73 57350.92 88888.00 2000-11-07 00:05:06.544 312 15678.98 651.72 57350.67 88888.00 2000-11-07 00:05:07.544 312 15679.50 650.60 57350.67 88888.00 2000-11-07 00:05:08.544 312 15679.11 651.22 57351.29 88888.00 2000-11-07 00:05:09.544 312 15679.50 651.59 57350.43 88888.00 2000-11-07 00:05:10.544 312 15679.37 651.84 57350.79 88888.00 2000-11-07 00:05:11.544 312 15679.37 650.85 57351.04 88888.00 2000-11-07 00:05:12.544 312 15679.63 651.47 57350.79 88888.00 2000-11-07 00:05:13.544 312 15679.50 651.84 57351.41 88888.00 2000-11-07 00:05:14.544 312 15679.11 651.47 57350.79 88888.00 2000-11-07 00:05:15.544 312 15678.85 651.72 57351.04 88888.00 2000-11-07 00:05:16.544 312 15680.15 651.84 57351.16 88888.00 2000-11-07 00:05:17.544 312 15679.63 651.72 57351.41 88888.00 2000-11-07 00:05:18.544 312 15679.24 651.22 57351.41 88888.00 2000-11-07 00:05:19.544 312 15679.50 651.84 57351.65 88888.00 2000-11-07 00:05:20.544 312 15678.98 651.47 57351.53 88888.00 2000-11-07 00:05:21.544 312 15679.24 651.97 57352.38 88888.00 2000-11-07 00:05:22.544 312 15680.15 652.21 57351.29 88888.00 2000-11-07 00:05:23.544 312 15679.24 651.59 57351.89 88888.00 2000-11-07 00:05:24.544 312 15678.98 652.09 57351.77 88888.00 2000-11-07 00:05:25.544 312 15679.24 651.84 57351.89 88888.00 2000-11-07 00:05:26.544 312 15679.63 651.59 57352.14 88888.00 2000-11-07 00:05:27.544 312 15679.63 651.10 57352.02 88888.00 2000-11-07 00:05:28.544 312 15679.63 651.35 57352.26 88888.00 2000-11-07 00:05:29.544 312 15679.50 651.47 57352.14 88888.00 2000-11-07 00:05:30.544 312 15680.28 651.47 57351.89 88888.00 2000-11-07 00:05:31.544 312 15680.28 652.09 57351.41 88888.00 2000-11-07 00:05:32.544 312 15680.15 651.59 57352.63 88888.00 2000-11-07 00:05:33.544 312 15680.15 652.09 57351.29 88888.00 2000-11-07 00:05:34.544 312 15680.02 651.10 57352.38 88888.00 2000-11-07 00:05:35.544 312 15679.76 651.72 57351.77 88888.00 2000-11-07 00:05:36.544 312 15680.67 651.97 57352.38 88888.00 2000-11-07 00:05:37.544 312 15680.93 651.47 57352.38 88888.00 2000-11-07 00:05:38.544 312 15679.37 651.35 57352.51 88888.00 2000-11-07 00:05:39.544 312 15679.89 651.10 57351.65 88888.00 2000-11-07 00:05:40.544 312 15680.15 651.97 57352.14 88888.00 2000-11-07 00:05:41.544 312 15679.76 651.72 57352.02 88888.00 2000-11-07 00:05:42.544 312 15680.41 651.35 57351.89 88888.00 2000-11-07 00:05:43.544 312 15680.15 651.47 57351.89 88888.00 2000-11-07 00:05:44.544 312 15679.76 651.72 57352.87 88888.00 2000-11-07 00:05:45.544 312 15679.89 651.35 57352.51 88888.00 2000-11-07 00:05:46.544 312 15679.76 651.47 57352.87 88888.00 2000-11-07 00:05:47.544 312 15680.15 651.35 57352.38 88888.00 2000-11-07 00:05:48.544 312 15680.15 652.46 57352.75 88888.00 2000-11-07 00:05:49.544 312 15680.28 652.09 57352.51 88888.00 2000-11-07 00:05:50.544 312 15680.28 651.59 57352.87 88888.00 2000-11-07 00:05:51.544 312 15680.41 651.59 57352.63 88888.00 2000-11-07 00:05:52.544 312 15680.28 651.47 57352.51 88888.00 2000-11-07 00:05:53.544 312 15679.89 651.59 57352.75 88888.00 2000-11-07 00:05:54.544 312 15679.50 651.84 57352.26 88888.00 2000-11-07 00:05:55.544 312 15679.89 651.72 57353.00 88888.00 2000-11-07 00:05:56.544 312 15680.15 651.10 57352.38 88888.00 2000-11-07 00:05:57.544 312 15680.15 651.59 57353.12 88888.00 2000-11-07 00:05:58.544 312 15680.15 651.59 57352.38 88888.00 2000-11-07 00:05:59.544 312 15680.02 651.59 57351.89 88888.00 2000-11-07 00:06:00.544 312 15679.76 651.10 57352.51 88888.00 2000-11-07 00:06:01.544 312 15679.63 652.09 57352.38 88888.00 2000-11-07 00:06:02.544 312 15680.15 651.72 57353.36 88888.00 2000-11-07 00:06:03.544 312 15679.89 651.84 57352.87 88888.00 2000-11-07 00:06:04.544 312 15679.50 651.84 57352.26 88888.00 2000-11-07 00:06:05.544 312 15679.24 651.22 57352.87 88888.00 2000-11-07 00:06:06.544 312 15679.89 651.47 57353.12 88888.00 2000-11-07 00:06:07.544 312 15680.02 651.47 57352.75 88888.00 2000-11-07 00:06:08.544 312 15679.76 651.97 57352.75 88888.00 2000-11-07 00:06:09.544 312 15679.37 651.84 57353.00 88888.00 2000-11-07 00:06:10.544 312 15679.89 652.46 57352.51 88888.00 2000-11-07 00:06:11.544 312 15679.50 651.35 57352.51 88888.00 2000-11-07 00:06:12.544 312 15680.54 651.35 57352.51 88888.00 2000-11-07 00:06:13.544 312 15679.63 651.84 57353.12 88888.00 2000-11-07 00:06:14.544 312 15679.63 651.84 57352.75 88888.00 2000-11-07 00:06:15.544 312 15679.24 652.09 57353.12 88888.00 2000-11-07 00:06:16.544 312 15679.24 652.09 57353.36 88888.00 2000-11-07 00:06:17.544 312 15679.50 651.97 57352.75 88888.00 2000-11-07 00:06:18.544 312 15679.37 652.59 57352.63 88888.00 2000-11-07 00:06:19.544 312 15678.33 652.46 57352.87 88888.00 2000-11-07 00:06:20.544 312 15679.50 652.21 57353.00 88888.00 2000-11-07 00:06:21.544 312 15678.72 652.09 57352.63 88888.00 2000-11-07 00:06:22.544 312 15679.63 651.59 57352.87 88888.00 2000-11-07 00:06:23.544 312 15678.72 652.21 57353.36 88888.00 2000-11-07 00:06:24.544 312 15679.24 652.21 57352.14 88888.00 2000-11-07 00:06:25.544 312 15679.11 652.46 57352.63 88888.00 2000-11-07 00:06:26.544 312 15679.37 652.09 57352.75 88888.00 2000-11-07 00:06:27.544 312 15678.33 651.84 57352.14 88888.00 2000-11-07 00:06:28.544 312 15678.72 652.21 57352.38 88888.00 2000-11-07 00:06:29.544 312 15678.85 652.09 57352.51 88888.00 2000-11-07 00:06:30.544 312 15678.72 652.59 57352.02 88888.00 2000-11-07 00:06:31.544 312 15678.98 652.34 57352.38 88888.00 2000-11-07 00:06:32.544 312 15678.20 652.21 57352.38 88888.00 2000-11-07 00:06:33.544 312 15678.59 652.96 57352.02 88888.00 2000-11-07 00:06:34.544 312 15678.07 652.21 57351.53 88888.00 2000-11-07 00:06:35.544 312 15678.85 652.71 57352.63 88888.00 2000-11-07 00:06:36.544 312 15677.94 652.21 57352.38 88888.00 2000-11-07 00:06:37.544 312 15677.94 652.09 57352.14 88888.00 2000-11-07 00:06:38.544 312 15678.33 652.21 57352.26 88888.00 2000-11-07 00:06:39.544 312 15678.46 652.46 57352.14 88888.00 2000-11-07 00:06:40.544 312 15678.72 652.59 57352.14 88888.00 2000-11-07 00:06:41.544 312 15678.59 652.46 57352.51 88888.00 2000-11-07 00:06:42.544 312 15678.20 651.72 57351.77 88888.00 2000-11-07 00:06:43.544 312 15677.68 653.33 57352.87 88888.00 2000-11-07 00:06:44.544 312 15677.68 652.34 57352.75 88888.00 2000-11-07 00:06:45.544 312 15678.07 652.59 57352.26 88888.00 2000-11-07 00:06:46.544 312 15677.68 652.46 57352.14 88888.00 2000-11-07 00:06:47.544 312 15678.07 653.20 57351.65 88888.00 2000-11-07 00:06:48.544 312 15677.81 652.83 57351.89 88888.00 2000-11-07 00:06:49.544 312 15677.68 652.59 57352.38 88888.00 2000-11-07 00:06:50.544 312 15677.55 652.71 57351.89 88888.00 2000-11-07 00:06:51.544 312 15678.07 652.59 57352.38 88888.00 2000-11-07 00:06:52.544 312 15678.07 653.45 57352.38 88888.00 2000-11-07 00:06:53.544 312 15677.42 653.08 57351.77 88888.00 2000-11-07 00:06:54.544 312 15677.29 652.96 57352.63 88888.00 2000-11-07 00:06:55.544 312 15677.55 653.20 57351.89 88888.00 2000-11-07 00:06:56.544 312 15677.55 653.58 57351.65 88888.00 2000-11-07 00:06:57.544 312 15678.07 653.45 57352.38 88888.00 2000-11-07 00:06:58.544 312 15676.77 652.34 57352.38 88888.00 2000-11-07 00:06:59.544 312 15677.03 653.58 57351.53 88888.00 2000-11-07 00:07:00.544 312 15676.51 652.83 57352.14 88888.00 2000-11-07 00:07:01.544 312 15676.90 653.33 57352.26 88888.00 2000-11-07 00:07:02.544 312 15676.25 653.33 57352.02 88888.00 2000-11-07 00:07:03.544 312 15677.29 653.08 57352.02 88888.00 2000-11-07 00:07:04.544 312 15677.68 652.96 57351.89 88888.00 2000-11-07 00:07:05.544 312 15676.38 653.33 57351.89 88888.00 2000-11-07 00:07:06.544 312 15676.64 653.08 57352.26 88888.00 2000-11-07 00:07:07.544 312 15677.03 653.58 57351.77 88888.00 2000-11-07 00:07:08.544 312 15676.77 653.58 57351.65 88888.00 2000-11-07 00:07:09.544 312 15676.51 653.45 57351.65 88888.00 2000-11-07 00:07:10.544 312 15676.25 652.71 57351.89 88888.00 2000-11-07 00:07:11.544 312 15677.03 653.70 57351.77 88888.00 2000-11-07 00:07:12.544 312 15677.68 653.82 57351.77 88888.00 2000-11-07 00:07:13.544 312 15677.42 653.70 57351.53 88888.00 2000-11-07 00:07:14.544 312 15676.51 654.32 57351.41 88888.00 2000-11-07 00:07:15.544 312 15677.16 654.32 57351.41 88888.00 2000-11-07 00:07:16.544 312 15677.68 653.70 57350.67 88888.00 2000-11-07 00:07:17.544 312 15677.29 654.82 57351.53 88888.00 2000-11-07 00:07:18.544 312 15676.77 653.95 57351.41 88888.00 2000-11-07 00:07:19.544 312 15677.68 654.20 57351.16 88888.00 2000-11-07 00:07:20.544 312 15676.51 654.20 57351.04 88888.00 2000-11-07 00:07:21.544 312 15676.77 654.20 57351.89 88888.00 2000-11-07 00:07:22.544 312 15676.77 654.32 57350.92 88888.00 2000-11-07 00:07:23.544 312 15677.03 654.44 57350.92 88888.00 2000-11-07 00:07:24.544 312 15677.03 654.82 57351.89 88888.00 2000-11-07 00:07:25.544 312 15677.03 654.82 57351.65 88888.00 2000-11-07 00:07:26.544 312 15677.16 654.44 57351.16 88888.00 2000-11-07 00:07:27.544 312 15676.90 655.06 57351.16 88888.00 2000-11-07 00:07:28.544 312 15677.03 654.07 57351.41 88888.00 2000-11-07 00:07:29.544 312 15677.68 654.57 57350.79 88888.00 2000-11-07 00:07:30.544 312 15677.16 654.20 57350.30 88888.00 2000-11-07 00:07:31.544 312 15677.16 654.32 57351.16 88888.00 2000-11-07 00:07:32.544 312 15676.64 654.07 57351.29 88888.00 2000-11-07 00:07:33.544 312 15677.29 654.69 57351.16 88888.00 2000-11-07 00:07:34.544 312 15677.42 655.06 57350.67 88888.00 2000-11-07 00:07:35.544 312 15676.77 654.82 57350.67 88888.00 2000-11-07 00:07:36.544 312 15677.03 654.82 57350.43 88888.00 2000-11-07 00:07:37.544 312 15676.90 654.69 57350.79 88888.00 2000-11-07 00:07:38.544 312 15676.12 654.69 57350.55 88888.00 2000-11-07 00:07:39.544 312 15677.16 654.07 57350.67 88888.00 2000-11-07 00:07:40.544 312 15677.16 655.31 57350.67 88888.00 2000-11-07 00:07:41.544 312 15676.90 654.20 57351.04 88888.00 2000-11-07 00:07:42.544 312 15677.16 654.57 57350.79 88888.00 2000-11-07 00:07:43.544 312 15676.38 654.94 57349.94 88888.00 2000-11-07 00:07:44.544 312 15677.29 655.31 57350.67 88888.00 2000-11-07 00:07:45.544 312 15677.16 655.06 57350.30 88888.00 2000-11-07 00:07:46.544 312 15676.51 654.94 57351.16 88888.00 2000-11-07 00:07:47.544 312 15677.42 654.20 57350.79 88888.00 2000-11-07 00:07:48.544 312 15677.03 654.57 57350.55 88888.00 2000-11-07 00:07:49.544 312 15677.55 654.44 57350.67 88888.00 2000-11-07 00:07:50.544 312 15676.51 654.69 57350.18 88888.00 2000-11-07 00:07:51.544 312 15677.16 654.57 57350.92 88888.00 2000-11-07 00:07:52.544 312 15676.51 653.95 57350.92 88888.00 2000-11-07 00:07:53.544 312 15677.42 655.19 57350.79 88888.00 2000-11-07 00:07:54.544 312 15676.64 654.69 57350.30 88888.00 2000-11-07 00:07:55.544 312 15676.64 654.69 57350.92 88888.00 2000-11-07 00:07:56.544 312 15677.42 654.57 57350.43 88888.00 2000-11-07 00:07:57.544 312 15677.03 654.57 57350.55 88888.00 2000-11-07 00:07:58.544 312 15676.51 654.94 57350.43 88888.00 2000-11-07 00:07:59.544 312 15675.86 654.82 57350.67 88888.00 2000-11-07 00:08:00.544 312 15677.16 654.82 57350.79 88888.00 2000-11-07 00:08:01.544 312 15676.64 654.69 57350.67 88888.00 2000-11-07 00:08:02.544 312 15676.90 655.06 57351.41 88888.00 2000-11-07 00:08:03.544 312 15675.86 654.82 57350.06 88888.00 2000-11-07 00:08:04.544 312 15676.12 654.32 57350.43 88888.00 2000-11-07 00:08:05.544 312 15677.03 655.06 57350.18 88888.00 2000-11-07 00:08:06.544 312 15677.03 654.94 57350.43 88888.00 2000-11-07 00:08:07.544 312 15676.25 654.82 57350.79 88888.00 2000-11-07 00:08:08.544 312 15676.38 654.94 57350.55 88888.00 2000-11-07 00:08:09.544 312 15675.99 654.32 57350.43 88888.00 2000-11-07 00:08:10.544 312 15676.25 654.82 57350.30 88888.00 2000-11-07 00:08:11.544 312 15675.99 654.32 57350.18 88888.00 2000-11-07 00:08:12.544 312 15676.51 654.82 57350.55 88888.00 2000-11-07 00:08:13.544 312 15675.60 655.43 57350.55 88888.00 2000-11-07 00:08:14.544 312 15676.25 654.57 57350.55 88888.00 2000-11-07 00:08:15.544 312 15676.38 654.57 57350.43 88888.00 2000-11-07 00:08:16.544 312 15675.99 654.94 57350.79 88888.00 2000-11-07 00:08:17.544 312 15676.64 654.82 57349.82 88888.00 2000-11-07 00:08:18.544 312 15676.12 654.82 57350.06 88888.00 2000-11-07 00:08:19.544 312 15676.38 654.82 57349.94 88888.00 2000-11-07 00:08:20.544 312 15675.86 654.57 57349.57 88888.00 2000-11-07 00:08:21.544 312 15675.73 654.57 57350.43 88888.00 2000-11-07 00:08:22.544 312 15675.99 654.82 57350.55 88888.00 2000-11-07 00:08:23.544 312 15675.99 655.19 57349.94 88888.00 2000-11-07 00:08:24.544 312 15675.47 654.82 57349.57 88888.00 2000-11-07 00:08:25.544 312 15675.99 654.82 57350.06 88888.00 2000-11-07 00:08:26.544 312 15675.21 654.32 57350.18 88888.00 2000-11-07 00:08:27.544 312 15674.43 655.31 57349.45 88888.00 2000-11-07 00:08:28.544 312 15674.43 655.06 57350.06 88888.00 2000-11-07 00:08:29.544 312 15674.95 654.82 57349.82 88888.00 2000-11-07 00:08:30.544 312 15674.95 654.44 57350.30 88888.00 2000-11-07 00:08:31.544 312 15674.17 654.69 57350.18 88888.00 2000-11-07 00:08:32.544 312 15674.69 654.82 57349.94 88888.00 2000-11-07 00:08:33.544 312 15675.47 654.44 57349.94 88888.00 2000-11-07 00:08:34.544 312 15674.30 654.82 57349.33 88888.00 2000-11-07 00:08:35.544 312 15674.56 655.19 57350.30 88888.00 2000-11-07 00:08:36.544 312 15674.30 654.82 57349.94 88888.00 2000-11-07 00:08:37.544 312 15674.56 654.94 57349.45 88888.00 2000-11-07 00:08:38.544 312 15674.56 654.57 57349.82 88888.00 2000-11-07 00:08:39.544 312 15674.04 655.06 57350.30 88888.00 2000-11-07 00:08:40.544 312 15674.30 654.69 57349.82 88888.00 2000-11-07 00:08:41.544 312 15674.43 654.57 57350.30 88888.00 2000-11-07 00:08:42.544 312 15674.30 654.94 57350.55 88888.00 2000-11-07 00:08:43.544 312 15673.91 655.19 57349.94 88888.00 2000-11-07 00:08:44.544 312 15674.04 654.94 57350.06 88888.00 2000-11-07 00:08:45.544 312 15674.04 654.82 57350.30 88888.00 2000-11-07 00:08:46.544 312 15674.43 655.31 57350.18 88888.00 2000-11-07 00:08:47.544 312 15674.30 654.82 57349.45 88888.00 2000-11-07 00:08:48.544 312 15673.78 655.31 57350.55 88888.00 2000-11-07 00:08:49.544 312 15673.78 654.82 57349.45 88888.00 2000-11-07 00:08:50.544 312 15673.78 654.20 57350.18 88888.00 2000-11-07 00:08:51.544 312 15673.78 654.94 57349.94 88888.00 2000-11-07 00:08:52.544 312 15673.52 654.69 57349.20 88888.00 2000-11-07 00:08:53.544 312 15673.91 654.94 57349.82 88888.00 2000-11-07 00:08:54.544 312 15673.26 655.31 57350.18 88888.00 2000-11-07 00:08:55.544 312 15674.17 654.94 57350.67 88888.00 2000-11-07 00:08:56.544 312 15673.00 654.82 57349.70 88888.00 2000-11-07 00:08:57.544 312 15673.26 654.82 57349.94 88888.00 2000-11-07 00:08:58.544 312 15673.39 654.69 57349.82 88888.00 2000-11-07 00:08:59.544 312 15674.04 655.19 57350.43 88888.00 2000-11-07 00:09:00.544 312 15673.00 654.69 57349.94 88888.00 2000-11-07 00:09:01.544 312 15673.26 654.44 57349.82 88888.00 2000-11-07 00:09:02.544 312 15673.39 654.82 57349.82 88888.00 2000-11-07 00:09:03.544 312 15673.00 654.44 57349.08 88888.00 2000-11-07 00:09:04.544 312 15673.52 654.32 57349.94 88888.00 2000-11-07 00:09:05.544 312 15673.13 654.07 57349.94 88888.00 2000-11-07 00:09:06.544 312 15672.87 654.20 57350.30 88888.00 2000-11-07 00:09:07.544 312 15672.87 654.20 57349.33 88888.00 2000-11-07 00:09:08.544 312 15673.26 654.20 57350.43 88888.00 2000-11-07 00:09:09.544 312 15672.74 655.06 57349.57 88888.00 2000-11-07 00:09:10.544 312 15673.00 654.57 57349.70 88888.00 2000-11-07 00:09:11.544 312 15673.52 654.32 57350.06 88888.00 2000-11-07 00:09:12.544 312 15673.00 653.82 57349.70 88888.00 2000-11-07 00:09:13.544 312 15673.13 653.95 57350.55 88888.00 2000-11-07 00:09:14.544 312 15673.26 653.95 57350.06 88888.00 2000-11-07 00:09:15.544 312 15673.13 654.44 57349.94 88888.00 2000-11-07 00:09:16.544 312 15673.26 654.32 57350.67 88888.00 2000-11-07 00:09:17.544 312 15673.39 654.20 57350.18 88888.00 2000-11-07 00:09:18.544 312 15673.52 653.95 57350.67 88888.00 2000-11-07 00:09:19.544 312 15673.00 654.07 57350.18 88888.00 2000-11-07 00:09:20.544 312 15672.61 653.95 57349.45 88888.00 2000-11-07 00:09:21.544 312 15673.65 653.58 57350.43 88888.00 2000-11-07 00:09:22.544 312 15673.91 653.95 57350.55 88888.00 2000-11-07 00:09:23.544 312 15672.61 653.45 57350.18 88888.00 2000-11-07 00:09:24.544 312 15673.26 654.44 57350.18 88888.00 2000-11-07 00:09:25.544 312 15673.26 652.83 57350.43 88888.00 2000-11-07 00:09:26.544 312 15673.52 653.45 57350.30 88888.00 2000-11-07 00:09:27.544 312 15672.87 653.95 57350.18 88888.00 2000-11-07 00:09:28.544 312 15673.65 653.58 57350.30 88888.00 2000-11-07 00:09:29.544 312 15672.74 653.33 57350.43 88888.00 2000-11-07 00:09:30.544 312 15673.52 653.33 57349.57 88888.00 2000-11-07 00:09:31.544 312 15673.78 653.33 57349.82 88888.00 2000-11-07 00:09:32.544 312 15673.65 653.95 57350.18 88888.00 2000-11-07 00:09:33.544 312 15673.26 653.08 57350.43 88888.00 2000-11-07 00:09:34.544 312 15673.91 653.33 57350.55 88888.00 2000-11-07 00:09:35.544 312 15673.65 653.20 57351.16 88888.00 2000-11-07 00:09:36.544 312 15673.65 653.20 57350.67 88888.00 2000-11-07 00:09:37.544 312 15673.91 653.33 57350.92 88888.00 2000-11-07 00:09:38.544 312 15673.78 652.71 57350.43 88888.00 2000-11-07 00:09:39.544 312 15673.52 652.83 57349.57 88888.00 2000-11-07 00:09:40.544 312 15673.78 653.45 57351.04 88888.00 2000-11-07 00:09:41.544 312 15674.17 652.59 57350.79 88888.00 2000-11-07 00:09:42.544 312 15674.43 652.59 57350.30 88888.00 2000-11-07 00:09:43.544 312 15673.26 651.97 57351.04 88888.00 2000-11-07 00:09:44.544 312 15673.78 652.46 57350.43 88888.00 2000-11-07 00:09:45.544 312 15673.39 652.46 57349.94 88888.00 2000-11-07 00:09:46.544 312 15673.13 651.97 57350.55 88888.00 2000-11-07 00:09:47.544 312 15674.04 652.59 57350.67 88888.00 2000-11-07 00:09:48.544 312 15674.04 652.21 57350.79 88888.00 2000-11-07 00:09:49.544 312 15673.78 651.97 57350.79 88888.00 2000-11-07 00:09:50.544 312 15673.65 652.83 57350.92 88888.00 2000-11-07 00:09:51.544 312 15673.78 651.97 57350.06 88888.00 2000-11-07 00:09:52.544 312 15673.13 651.84 57350.79 88888.00 2000-11-07 00:09:53.544 312 15673.78 652.09 57350.79 88888.00 2000-11-07 00:09:54.544 312 15673.52 651.47 57350.18 88888.00 2000-11-07 00:09:55.544 312 15673.39 651.47 57350.79 88888.00 2000-11-07 00:09:56.544 312 15673.26 652.46 57351.29 88888.00 2000-11-07 00:09:57.544 312 15673.13 652.59 57351.29 88888.00 2000-11-07 00:09:58.544 312 15672.48 651.97 57351.04 88888.00 2000-11-07 00:09:59.544 312 15672.74 652.34 57350.30 88888.00 2000-11-07 00:10:00.544 312 15673.13 651.22 57351.04 88888.00 2000-11-07 00:10:01.544 312 15673.00 652.09 57350.79 88888.00 2000-11-07 00:10:02.544 312 15672.61 651.35 57350.79 88888.00 2000-11-07 00:10:03.544 312 15672.61 651.35 57350.67 88888.00 2000-11-07 00:10:04.544 312 15672.61 651.22 57351.53 88888.00 2000-11-07 00:10:05.544 312 15672.87 651.47 57350.43 88888.00 2000-11-07 00:10:06.544 312 15672.48 651.35 57350.92 88888.00 2000-11-07 00:10:07.544 312 15672.61 651.59 57350.67 88888.00 2000-11-07 00:10:08.544 312 15673.26 651.59 57350.30 88888.00 2000-11-07 00:10:09.544 312 15673.13 651.47 57350.55 88888.00 2000-11-07 00:10:10.544 312 15672.35 651.47 57349.94 88888.00 2000-11-07 00:10:11.544 312 15672.35 650.85 57350.30 88888.00 2000-11-07 00:10:12.544 312 15672.22 651.72 57350.79 88888.00 2000-11-07 00:10:13.544 312 15672.35 651.10 57351.29 88888.00 2000-11-07 00:10:14.544 312 15672.09 650.85 57349.82 88888.00 2000-11-07 00:10:15.544 312 15672.74 651.10 57350.67 88888.00 2000-11-07 00:10:16.544 312 15671.96 651.72 57350.79 88888.00 2000-11-07 00:10:17.544 312 15672.87 651.47 57350.30 88888.00 2000-11-07 00:10:18.544 312 15671.83 651.35 57349.70 88888.00 2000-11-07 00:10:19.544 312 15672.09 650.98 57349.94 88888.00 2000-11-07 00:10:20.544 312 15672.22 651.59 57349.94 88888.00 2000-11-07 00:10:21.544 312 15672.22 651.22 57350.43 88888.00 2000-11-07 00:10:22.544 312 15672.48 651.10 57350.18 88888.00 2000-11-07 00:10:23.544 312 15671.96 650.98 57350.18 88888.00 2000-11-07 00:10:24.544 312 15671.31 650.98 57350.30 88888.00 2000-11-07 00:10:25.544 312 15671.96 651.22 57350.43 88888.00 2000-11-07 00:10:26.544 312 15672.35 651.10 57350.43 88888.00 2000-11-07 00:10:27.544 312 15672.09 651.59 57349.82 88888.00 2000-11-07 00:10:28.544 312 15671.31 651.35 57350.79 88888.00 2000-11-07 00:10:29.544 312 15672.09 651.35 57350.67 88888.00 2000-11-07 00:10:30.544 312 15671.70 651.22 57350.67 88888.00 2000-11-07 00:10:31.544 312 15671.83 651.72 57350.30 88888.00 2000-11-07 00:10:32.544 312 15672.22 651.10 57349.70 88888.00 2000-11-07 00:10:33.544 312 15671.31 651.59 57350.06 88888.00 2000-11-07 00:10:34.544 312 15671.44 651.72 57350.30 88888.00 2000-11-07 00:10:35.544 312 15671.31 651.72 57349.70 88888.00 2000-11-07 00:10:36.544 312 15671.31 651.10 57350.18 88888.00 2000-11-07 00:10:37.544 312 15672.22 651.10 57350.06 88888.00 2000-11-07 00:10:38.544 312 15670.53 651.35 57350.18 88888.00 2000-11-07 00:10:39.544 312 15671.18 651.10 57350.55 88888.00 2000-11-07 00:10:40.544 312 15671.18 651.47 57350.06 88888.00 2000-11-07 00:10:41.544 312 15670.79 650.73 57350.06 88888.00 2000-11-07 00:10:42.544 312 15670.53 651.35 57350.30 88888.00 2000-11-07 00:10:43.544 312 15670.79 651.35 57350.18 88888.00 2000-11-07 00:10:44.544 312 15670.66 651.10 57349.94 88888.00 2000-11-07 00:10:45.544 312 15671.96 651.22 57350.30 88888.00 2000-11-07 00:10:46.544 312 15671.05 651.47 57349.45 88888.00 2000-11-07 00:10:47.544 312 15670.01 650.98 57349.94 88888.00 2000-11-07 00:10:48.544 312 15671.05 651.35 57349.70 88888.00 2000-11-07 00:10:49.544 312 15670.79 651.35 57349.70 88888.00 2000-11-07 00:10:50.544 312 15669.88 651.10 57350.55 88888.00 2000-11-07 00:10:51.544 312 15670.53 651.72 57350.67 88888.00 2000-11-07 00:10:52.544 312 15670.01 651.59 57350.06 88888.00 2000-11-07 00:10:53.544 312 15670.66 652.59 57350.30 88888.00 2000-11-07 00:10:54.544 312 15670.53 651.10 57349.45 88888.00 2000-11-07 00:10:55.544 312 15670.01 651.59 57349.94 88888.00 2000-11-07 00:10:56.544 312 15670.01 651.84 57350.79 88888.00 2000-11-07 00:10:57.544 312 15670.40 651.59 57350.30 88888.00 2000-11-07 00:10:58.544 312 15670.14 650.98 57350.79 88888.00 2000-11-07 00:10:59.544 312 15669.88 651.47 57350.43 88888.00 2000-11-07 00:11:00.544 312 15670.66 650.73 57350.43 88888.00 2000-11-07 00:11:01.544 312 15670.01 650.98 57350.43 88888.00 2000-11-07 00:11:02.544 312 15670.27 650.85 57350.55 88888.00 2000-11-07 00:11:03.544 312 15669.88 650.60 57351.04 88888.00 2000-11-07 00:11:04.544 312 15669.62 650.60 57350.55 88888.00 2000-11-07 00:11:05.544 312 15669.62 651.35 57350.67 88888.00 2000-11-07 00:11:06.544 312 15670.27 650.73 57350.06 88888.00 2000-11-07 00:11:07.544 312 15670.40 651.35 57350.79 88888.00 2000-11-07 00:11:08.544 312 15669.36 650.85 57351.16 88888.00 2000-11-07 00:11:09.544 312 15669.23 650.36 57351.04 88888.00 2000-11-07 00:11:10.544 312 15669.88 651.22 57350.30 88888.00 2000-11-07 00:11:11.544 312 15669.10 650.36 57350.43 88888.00 2000-11-07 00:11:12.544 312 15669.88 651.10 57350.18 88888.00 2000-11-07 00:11:13.544 312 15669.49 650.85 57350.92 88888.00 2000-11-07 00:11:14.544 312 15669.75 650.85 57350.92 88888.00 2000-11-07 00:11:15.544 312 15670.01 650.60 57350.79 88888.00 2000-11-07 00:11:16.544 312 15669.75 650.73 57350.55 88888.00 2000-11-07 00:11:17.544 312 15669.49 650.73 57351.04 88888.00 2000-11-07 00:11:18.544 312 15669.49 650.36 57349.94 88888.00 2000-11-07 00:11:19.544 312 15669.88 650.60 57350.79 88888.00 2000-11-07 00:11:20.544 312 15669.36 649.86 57350.55 88888.00 2000-11-07 00:11:21.544 312 15669.75 649.86 57350.79 88888.00 2000-11-07 00:11:22.544 312 15669.62 649.61 57350.79 88888.00 2000-11-07 00:11:23.544 312 15670.01 650.36 57350.79 88888.00 2000-11-07 00:11:24.544 312 15669.36 650.48 57350.67 88888.00 2000-11-07 00:11:25.544 312 15668.84 650.11 57351.29 88888.00 2000-11-07 00:11:26.544 312 15669.62 649.61 57350.92 88888.00 2000-11-07 00:11:27.544 312 15669.23 650.85 57350.67 88888.00 2000-11-07 00:11:28.544 312 15668.97 649.74 57350.92 88888.00 2000-11-07 00:11:29.544 312 15669.23 649.74 57350.06 88888.00 2000-11-07 00:11:30.544 312 15669.10 650.23 57351.04 88888.00 2000-11-07 00:11:31.544 312 15668.71 649.86 57350.43 88888.00 2000-11-07 00:11:32.544 312 15668.71 650.11 57350.79 88888.00 2000-11-07 00:11:33.544 312 15668.84 650.23 57350.67 88888.00 2000-11-07 00:11:34.544 312 15668.97 650.73 57350.79 88888.00 2000-11-07 00:11:35.544 312 15668.84 649.61 57351.41 88888.00 2000-11-07 00:11:36.544 312 15669.23 650.11 57351.16 88888.00 2000-11-07 00:11:37.544 312 15668.97 650.23 57351.04 88888.00 2000-11-07 00:11:38.544 312 15669.49 649.86 57351.65 88888.00 2000-11-07 00:11:39.544 312 15668.97 649.98 57351.16 88888.00 2000-11-07 00:11:40.544 312 15668.19 649.98 57350.06 88888.00 2000-11-07 00:11:41.544 312 15668.19 650.23 57351.04 88888.00 2000-11-07 00:11:42.544 312 15668.19 649.86 57351.41 88888.00 2000-11-07 00:11:43.544 312 15669.23 649.98 57351.16 88888.00 2000-11-07 00:11:44.544 312 15668.45 649.37 57350.92 88888.00 2000-11-07 00:11:45.544 312 15668.71 649.86 57350.67 88888.00 2000-11-07 00:11:46.544 312 15669.23 650.11 57351.53 88888.00 2000-11-07 00:11:47.544 312 15668.45 649.86 57350.67 88888.00 2000-11-07 00:11:48.544 312 15668.45 649.98 57351.89 88888.00 2000-11-07 00:11:49.544 312 15668.58 649.61 57350.67 88888.00 2000-11-07 00:11:50.544 312 15668.71 649.74 57351.29 88888.00 2000-11-07 00:11:51.544 312 15668.71 649.98 57351.16 88888.00 2000-11-07 00:11:52.544 312 15668.58 649.61 57351.53 88888.00 2000-11-07 00:11:53.544 312 15668.71 649.74 57351.41 88888.00 2000-11-07 00:11:54.544 312 15668.71 649.98 57351.77 88888.00 2000-11-07 00:11:55.544 312 15668.84 649.61 57351.41 88888.00 2000-11-07 00:11:56.544 312 15667.67 649.49 57351.53 88888.00 2000-11-07 00:11:57.544 312 15668.45 649.74 57351.41 88888.00 2000-11-07 00:11:58.544 312 15668.32 649.24 57351.04 88888.00 2000-11-07 00:11:59.544 312 15668.32 649.74 57351.16 88888.00 2000-11-07 00:12:00.544 312 15668.32 650.23 57351.16 88888.00 2000-11-07 00:12:01.544 312 15667.80 650.11 57352.14 88888.00 2000-11-07 00:12:02.544 312 15668.84 650.11 57351.65 88888.00 2000-11-07 00:12:03.544 312 15667.67 650.48 57351.77 88888.00 2000-11-07 00:12:04.544 312 15667.80 649.49 57351.41 88888.00 2000-11-07 00:12:05.544 312 15667.80 649.74 57352.26 88888.00 2000-11-07 00:12:06.544 312 15667.67 649.61 57351.16 88888.00 2000-11-07 00:12:07.544 312 15667.93 650.23 57351.77 88888.00 2000-11-07 00:12:08.544 312 15667.02 649.74 57351.29 88888.00 2000-11-07 00:12:09.544 312 15667.28 649.49 57351.41 88888.00 2000-11-07 00:12:10.544 312 15667.67 649.98 57351.89 88888.00 2000-11-07 00:12:11.544 312 15667.28 650.48 57351.65 88888.00 2000-11-07 00:12:12.544 312 15667.54 649.98 57351.29 88888.00 2000-11-07 00:12:13.544 312 15667.28 650.60 57351.04 88888.00 2000-11-07 00:12:14.544 312 15667.54 649.86 57351.65 88888.00 2000-11-07 00:12:15.544 312 15666.63 649.86 57351.53 88888.00 2000-11-07 00:12:16.544 312 15667.15 649.74 57351.53 88888.00 2000-11-07 00:12:17.544 312 15666.89 650.36 57351.77 88888.00 2000-11-07 00:12:18.544 312 15666.63 650.48 57351.65 88888.00 2000-11-07 00:12:19.544 312 15667.15 649.98 57351.89 88888.00 2000-11-07 00:12:20.544 312 15666.63 650.23 57351.41 88888.00 2000-11-07 00:12:21.544 312 15667.15 650.48 57351.65 88888.00 2000-11-07 00:12:22.544 312 15666.50 650.60 57351.77 88888.00 2000-11-07 00:12:23.544 312 15666.24 649.98 57351.89 88888.00 2000-11-07 00:12:24.544 312 15665.72 650.98 57351.77 88888.00 2000-11-07 00:12:25.544 312 15666.11 649.98 57351.04 88888.00 2000-11-07 00:12:26.544 312 15666.24 650.48 57351.89 88888.00 2000-11-07 00:12:27.544 312 15666.11 650.36 57351.53 88888.00 2000-11-07 00:12:28.544 312 15666.11 650.85 57351.65 88888.00 2000-11-07 00:12:29.544 312 15666.37 650.36 57351.29 88888.00 2000-11-07 00:12:30.544 312 15666.11 650.60 57352.38 88888.00 2000-11-07 00:12:31.544 312 15665.59 650.85 57352.51 88888.00 2000-11-07 00:12:32.544 312 15666.24 650.36 57351.77 88888.00 2000-11-07 00:12:33.544 312 15665.98 650.73 57351.16 88888.00 2000-11-07 00:12:34.544 312 15665.46 650.85 57351.89 88888.00 2000-11-07 00:12:35.544 312 15665.98 650.98 57351.77 88888.00 2000-11-07 00:12:36.544 312 15665.98 650.60 57351.53 88888.00 2000-11-07 00:12:37.544 312 15666.50 650.48 57352.02 88888.00 2000-11-07 00:12:38.544 312 15665.72 650.48 57351.77 88888.00 2000-11-07 00:12:39.544 312 15665.98 650.98 57352.26 88888.00 2000-11-07 00:12:40.544 312 15665.85 650.98 57352.26 88888.00 2000-11-07 00:12:41.544 312 15666.37 650.73 57352.14 88888.00 2000-11-07 00:12:42.544 312 15666.24 650.60 57352.02 88888.00 2000-11-07 00:12:43.544 312 15666.24 651.59 57352.02 88888.00 2000-11-07 00:12:44.544 312 15665.33 651.35 57352.14 88888.00 2000-11-07 00:12:45.544 312 15665.72 651.22 57351.89 88888.00 2000-11-07 00:12:46.544 312 15665.85 651.10 57352.38 88888.00 2000-11-07 00:12:47.544 312 15665.33 651.22 57352.75 88888.00 2000-11-07 00:12:48.544 312 15665.46 651.10 57352.38 88888.00 2000-11-07 00:12:49.544 312 15665.85 651.10 57352.14 88888.00 2000-11-07 00:12:50.544 312 15665.85 650.98 57352.38 88888.00 2000-11-07 00:12:51.544 312 15665.46 652.71 57352.75 88888.00 2000-11-07 00:12:52.544 312 15664.95 651.47 57352.14 88888.00 2000-11-07 00:12:53.544 312 15665.46 651.35 57353.00 88888.00 2000-11-07 00:12:54.544 312 15666.24 651.59 57352.75 88888.00 2000-11-07 00:12:55.544 312 15665.72 651.59 57352.75 88888.00 2000-11-07 00:12:56.544 312 15665.98 652.21 57352.63 88888.00 2000-11-07 00:12:57.544 312 15665.46 652.21 57352.63 88888.00 2000-11-07 00:12:58.544 312 15666.24 651.35 57352.75 88888.00 2000-11-07 00:12:59.544 312 15665.59 652.09 57352.38 88888.00 2000-11-07 00:13:00.544 312 15665.59 651.84 57352.87 88888.00 2000-11-07 00:13:01.544 312 15665.85 651.72 57352.75 88888.00 2000-11-07 00:13:02.544 312 15665.46 651.84 57353.12 88888.00 2000-11-07 00:13:03.544 312 15665.59 651.72 57352.26 88888.00 2000-11-07 00:13:04.544 312 15665.21 651.47 57353.24 88888.00 2000-11-07 00:13:05.544 312 15665.46 651.97 57352.87 88888.00 2000-11-07 00:13:06.544 312 15665.46 652.59 57353.00 88888.00 2000-11-07 00:13:07.544 312 15665.33 652.71 57353.00 88888.00 2000-11-07 00:13:08.544 312 15665.46 652.21 57353.00 88888.00 2000-11-07 00:13:09.544 312 15665.46 652.71 57353.24 88888.00 2000-11-07 00:13:10.544 312 15665.85 651.72 57353.36 88888.00 2000-11-07 00:13:11.544 312 15665.46 652.34 57352.87 88888.00 2000-11-07 00:13:12.544 312 15665.46 652.71 57352.87 88888.00 2000-11-07 00:13:13.544 312 15665.59 652.96 57353.12 88888.00 2000-11-07 00:13:14.544 312 15664.95 652.59 57352.87 88888.00 2000-11-07 00:13:15.544 312 15665.72 652.71 57353.24 88888.00 2000-11-07 00:13:16.544 312 15665.33 652.34 57353.73 88888.00 2000-11-07 00:13:17.544 312 15665.33 652.96 57353.00 88888.00 2000-11-07 00:13:18.544 312 15665.85 652.71 57353.36 88888.00 2000-11-07 00:13:19.544 312 15665.59 653.08 57352.87 88888.00 2000-11-07 00:13:20.544 312 15665.33 652.96 57353.85 88888.00 2000-11-07 00:13:21.544 312 15665.33 653.20 57353.61 88888.00 2000-11-07 00:13:22.544 312 15665.33 653.95 57352.87 88888.00 2000-11-07 00:13:23.544 312 15665.72 653.58 57353.48 88888.00 2000-11-07 00:13:24.544 312 15665.46 653.33 57353.61 88888.00 2000-11-07 00:13:25.544 312 15665.46 652.96 57353.24 88888.00 2000-11-07 00:13:26.544 312 15665.59 653.20 57353.00 88888.00 2000-11-07 00:13:27.544 312 15665.98 653.33 57353.61 88888.00 2000-11-07 00:13:28.544 312 15665.59 653.45 57353.24 88888.00 2000-11-07 00:13:29.544 312 15665.08 653.70 57353.73 88888.00 2000-11-07 00:13:30.544 312 15665.21 653.45 57353.36 88888.00 2000-11-07 00:13:31.544 312 15665.21 653.95 57353.85 88888.00 2000-11-07 00:13:32.544 312 15665.46 653.33 57353.24 88888.00 2000-11-07 00:13:33.544 312 15664.95 653.70 57353.73 88888.00 2000-11-07 00:13:34.544 312 15665.59 654.57 57353.48 88888.00 2000-11-07 00:13:35.544 312 15665.33 654.07 57353.73 88888.00 2000-11-07 00:13:36.544 312 15665.33 653.95 57353.12 88888.00 2000-11-07 00:13:37.544 312 15664.69 654.20 57353.97 88888.00 2000-11-07 00:13:38.544 312 15665.08 654.07 57353.85 88888.00 2000-11-07 00:13:39.544 312 15665.33 653.58 57353.73 88888.00 2000-11-07 00:13:40.544 312 15665.98 653.95 57353.24 88888.00 2000-11-07 00:13:41.544 312 15665.98 654.44 57354.22 88888.00 2000-11-07 00:13:42.544 312 15666.11 653.82 57354.22 88888.00 2000-11-07 00:13:43.544 312 15665.21 654.07 57353.85 88888.00 2000-11-07 00:13:44.544 312 15665.98 654.57 57354.09 88888.00 2000-11-07 00:13:45.544 312 15665.33 654.07 57354.22 88888.00 2000-11-07 00:13:46.544 312 15665.72 654.69 57354.09 88888.00 2000-11-07 00:13:47.544 312 15665.08 654.07 57353.73 88888.00 2000-11-07 00:13:48.544 312 15666.11 654.82 57354.09 88888.00 2000-11-07 00:13:49.544 312 15666.11 654.44 57353.48 88888.00 2000-11-07 00:13:50.544 312 15665.72 654.69 57354.22 88888.00 2000-11-07 00:13:51.544 312 15665.72 654.32 57354.46 88888.00 2000-11-07 00:13:52.544 312 15666.24 654.20 57354.09 88888.00 2000-11-07 00:13:53.544 312 15665.59 654.82 57354.46 88888.00 2000-11-07 00:13:54.544 312 15665.59 654.69 57354.46 88888.00 2000-11-07 00:13:55.544 312 15666.11 655.06 57353.97 88888.00 2000-11-07 00:13:56.544 312 15665.98 655.43 57354.59 88888.00 2000-11-07 00:13:57.544 312 15665.46 654.20 57354.34 88888.00 2000-11-07 00:13:58.544 312 15666.24 654.69 57354.34 88888.00 2000-11-07 00:13:59.544 312 15666.89 654.82 57354.59 88888.00 2000-11-07 00:14:00.544 312 15666.76 655.31 57354.22 88888.00 2000-11-07 00:14:01.544 312 15665.85 655.19 57353.61 88888.00 2000-11-07 00:14:02.544 312 15666.89 654.82 57354.22 88888.00 2000-11-07 00:14:03.544 312 15666.63 655.31 57354.22 88888.00 2000-11-07 00:14:04.544 312 15666.37 655.43 57353.97 88888.00 2000-11-07 00:14:05.544 312 15666.76 655.43 57353.85 88888.00 2000-11-07 00:14:06.544 312 15667.02 655.43 57354.22 88888.00 2000-11-07 00:14:07.544 312 15667.02 655.93 57354.09 88888.00 2000-11-07 00:14:08.544 312 15666.50 655.81 57355.20 88888.00 2000-11-07 00:14:09.544 312 15667.02 655.19 57355.07 88888.00 2000-11-07 00:14:10.544 312 15667.15 654.94 57354.95 88888.00 2000-11-07 00:14:11.544 312 15666.89 656.05 57353.97 88888.00 2000-11-07 00:14:12.544 312 15668.06 655.81 57354.71 88888.00 2000-11-07 00:14:13.544 312 15667.28 655.81 57354.83 88888.00 2000-11-07 00:14:14.544 312 15667.80 655.81 57354.59 88888.00 2000-11-07 00:14:15.544 312 15667.41 655.81 57355.56 88888.00 2000-11-07 00:14:16.544 312 15667.15 656.05 57354.71 88888.00 2000-11-07 00:14:17.544 312 15667.67 655.56 57354.71 88888.00 2000-11-07 00:14:18.544 312 15667.93 655.56 57354.95 88888.00 2000-11-07 00:14:19.544 312 15669.10 655.19 57354.95 88888.00 2000-11-07 00:14:20.544 312 15667.93 656.43 57354.59 88888.00 2000-11-07 00:14:21.544 312 15668.71 656.18 57355.07 88888.00 2000-11-07 00:14:22.544 312 15669.49 655.43 57355.07 88888.00 2000-11-07 00:14:23.544 312 15668.58 656.43 57354.83 88888.00 2000-11-07 00:14:24.544 312 15668.58 656.18 57354.71 88888.00 2000-11-07 00:14:25.544 312 15668.45 656.18 57354.95 88888.00 2000-11-07 00:14:26.544 312 15668.84 656.55 57355.20 88888.00 2000-11-07 00:14:27.544 312 15669.10 656.55 57355.20 88888.00 2000-11-07 00:14:28.544 312 15669.36 656.30 57354.83 88888.00 2000-11-07 00:14:29.544 312 15669.23 655.81 57355.68 88888.00 2000-11-07 00:14:30.544 312 15669.36 655.81 57355.20 88888.00 2000-11-07 00:14:31.544 312 15669.62 656.43 57355.56 88888.00 2000-11-07 00:14:32.544 312 15669.75 656.43 57355.07 88888.00 2000-11-07 00:14:33.544 312 15670.53 656.43 57354.95 88888.00 2000-11-07 00:14:34.544 312 15670.27 656.05 57355.32 88888.00 2000-11-07 00:14:35.544 312 15670.40 656.05 57354.95 88888.00 2000-11-07 00:14:36.544 312 15670.40 656.05 57355.20 88888.00 2000-11-07 00:14:37.544 312 15669.88 655.81 57355.07 88888.00 2000-11-07 00:14:38.544 312 15670.27 655.56 57355.68 88888.00 2000-11-07 00:14:39.544 312 15670.27 656.05 57355.68 88888.00 2000-11-07 00:14:40.544 312 15671.05 656.18 57355.07 88888.00 2000-11-07 00:14:41.544 312 15671.31 655.56 57355.56 88888.00 2000-11-07 00:14:42.544 312 15670.79 655.43 57355.56 88888.00 2000-11-07 00:14:43.544 312 15671.05 655.31 57355.68 88888.00 2000-11-07 00:14:44.544 312 15671.44 655.56 57355.07 88888.00 2000-11-07 00:14:45.544 312 15671.44 655.06 57355.32 88888.00 2000-11-07 00:14:46.544 312 15671.70 655.68 57355.56 88888.00 2000-11-07 00:14:47.544 312 15670.79 655.56 57355.81 88888.00 2000-11-07 00:14:48.544 312 15671.57 655.31 57355.81 88888.00 2000-11-07 00:14:49.544 312 15671.05 655.43 57355.68 88888.00 2000-11-07 00:14:50.544 312 15671.57 655.81 57355.44 88888.00 2000-11-07 00:14:51.544 312 15671.83 655.19 57355.81 88888.00 2000-11-07 00:14:52.544 312 15671.83 655.06 57355.81 88888.00 2000-11-07 00:14:53.544 312 15670.66 654.82 57355.81 88888.00 2000-11-07 00:14:54.544 312 15671.44 654.94 57355.07 88888.00 2000-11-07 00:14:55.544 312 15671.05 654.69 57354.83 88888.00 2000-11-07 00:14:56.544 312 15671.83 654.57 57355.07 88888.00 2000-11-07 00:14:57.544 312 15671.83 654.07 57355.32 88888.00 2000-11-07 00:14:58.544 312 15672.09 654.82 57355.07 88888.00 2000-11-07 00:14:59.544 312 15671.18 654.20 57355.20 88888.00 2000-11-07 00:15:00.544 312 15671.57 654.20 57355.20 88888.00 2000-11-07 00:15:01.544 312 15671.05 653.82 57355.56 88888.00 2000-11-07 00:15:02.544 312 15671.44 654.20 57355.44 88888.00 2000-11-07 00:15:03.544 312 15672.09 654.07 57355.20 88888.00 2000-11-07 00:15:04.544 312 15672.22 653.95 57355.20 88888.00 2000-11-07 00:15:05.544 312 15671.57 653.95 57354.95 88888.00 2000-11-07 00:15:06.544 312 15672.09 654.57 57354.71 88888.00 2000-11-07 00:15:07.544 312 15671.31 654.32 57355.07 88888.00 2000-11-07 00:15:08.544 312 15671.70 652.96 57355.56 88888.00 2000-11-07 00:15:09.544 312 15671.96 653.82 57355.81 88888.00 2000-11-07 00:15:10.544 312 15672.22 653.33 57355.44 88888.00 2000-11-07 00:15:11.544 312 15671.96 652.83 57355.20 88888.00 2000-11-07 00:15:12.544 312 15671.44 652.83 57355.20 88888.00 2000-11-07 00:15:13.544 312 15672.48 653.82 57355.20 88888.00 2000-11-07 00:15:14.544 312 15672.09 652.34 57355.44 88888.00 2000-11-07 00:15:15.544 312 15671.70 652.71 57355.07 88888.00 2000-11-07 00:15:16.544 312 15671.96 653.20 57354.71 88888.00 2000-11-07 00:15:17.544 312 15671.57 652.71 57355.20 88888.00 2000-11-07 00:15:18.544 312 15672.09 652.21 57354.71 88888.00 2000-11-07 00:15:19.544 312 15672.09 652.96 57353.97 88888.00 2000-11-07 00:15:20.544 312 15672.35 652.59 57355.56 88888.00 2000-11-07 00:15:21.544 312 15671.44 652.46 57354.59 88888.00 2000-11-07 00:15:22.544 312 15671.44 652.21 57354.71 88888.00 2000-11-07 00:15:23.544 312 15671.57 652.21 57354.83 88888.00 2000-11-07 00:15:24.544 312 15671.70 652.83 57354.71 88888.00 2000-11-07 00:15:25.544 312 15671.70 652.21 57355.07 88888.00 2000-11-07 00:15:26.544 312 15671.83 651.97 57354.83 88888.00 2000-11-07 00:15:27.544 312 15671.05 651.84 57355.44 88888.00 2000-11-07 00:15:28.544 312 15670.79 652.09 57355.20 88888.00 2000-11-07 00:15:29.544 312 15671.44 651.84 57354.34 88888.00 2000-11-07 00:15:30.544 312 15671.57 651.22 57355.07 88888.00 2000-11-07 00:15:31.544 312 15670.92 652.34 57354.71 88888.00 2000-11-07 00:15:32.544 312 15672.22 651.35 57354.59 88888.00 2000-11-07 00:15:33.544 312 15671.83 650.85 57355.07 88888.00 2000-11-07 00:15:34.544 312 15671.57 651.47 57354.59 88888.00 2000-11-07 00:15:35.544 312 15671.96 651.97 57354.95 88888.00 2000-11-07 00:15:36.544 312 15671.31 650.85 57355.07 88888.00 2000-11-07 00:15:37.544 312 15671.96 651.97 57354.95 88888.00 2000-11-07 00:15:38.544 312 15671.96 652.09 57355.20 88888.00 2000-11-07 00:15:39.544 312 15671.70 651.47 57355.20 88888.00 2000-11-07 00:15:40.544 312 15671.31 650.85 57354.34 88888.00 2000-11-07 00:15:41.544 312 15671.83 651.47 57355.07 88888.00 2000-11-07 00:15:42.544 312 15672.35 651.72 57354.59 88888.00 2000-11-07 00:15:43.544 312 15671.31 651.22 57354.95 88888.00 2000-11-07 00:15:44.544 312 15671.96 651.59 57354.95 88888.00 2000-11-07 00:15:45.544 312 15671.57 651.72 57354.95 88888.00 2000-11-07 00:15:46.544 312 15671.96 650.98 57354.83 88888.00 2000-11-07 00:15:47.544 312 15671.96 652.21 57354.71 88888.00 2000-11-07 00:15:48.544 312 15671.96 651.84 57354.83 88888.00 2000-11-07 00:15:49.544 312 15672.09 651.35 57355.07 88888.00 2000-11-07 00:15:50.544 312 15671.83 651.59 57355.07 88888.00 2000-11-07 00:15:51.544 312 15672.61 651.72 57355.07 88888.00 2000-11-07 00:15:52.544 312 15672.61 651.72 57355.20 88888.00 2000-11-07 00:15:53.544 312 15672.22 651.97 57355.56 88888.00 2000-11-07 00:15:54.544 312 15672.48 652.21 57355.44 88888.00 2000-11-07 00:15:55.544 312 15672.74 652.71 57354.95 88888.00 2000-11-07 00:15:56.544 312 15672.61 651.72 57354.95 88888.00 2000-11-07 00:15:57.544 312 15672.48 651.59 57355.81 88888.00 2000-11-07 00:15:58.544 312 15672.48 652.09 57354.59 88888.00 2000-11-07 00:15:59.544 312 15672.61 651.84 57354.71 88888.00 2000-11-07 00:16:00.544 312 15672.48 652.09 57355.32 88888.00 2000-11-07 00:16:01.544 312 15672.61 651.35 57354.71 88888.00 2000-11-07 00:16:02.544 312 15672.74 651.84 57355.32 88888.00 2000-11-07 00:16:03.544 312 15672.87 651.84 57354.95 88888.00 2000-11-07 00:16:04.544 312 15672.22 651.72 57355.20 88888.00 2000-11-07 00:16:05.544 312 15673.13 652.34 57356.05 88888.00 2000-11-07 00:16:06.544 312 15672.87 652.09 57354.95 88888.00 2000-11-07 00:16:07.544 312 15673.65 651.84 57355.56 88888.00 2000-11-07 00:16:08.544 312 15672.87 651.59 57355.56 88888.00 2000-11-07 00:16:09.544 312 15673.65 651.84 57355.44 88888.00 2000-11-07 00:16:10.544 312 15673.39 651.72 57355.93 88888.00 2000-11-07 00:16:11.544 312 15672.87 652.83 57355.07 88888.00 2000-11-07 00:16:12.544 312 15673.78 652.83 57355.81 88888.00 2000-11-07 00:16:13.544 312 15673.52 652.34 57355.32 88888.00 2000-11-07 00:16:14.544 312 15673.65 652.83 57355.68 88888.00 2000-11-07 00:16:15.544 312 15673.26 652.09 57355.68 88888.00 2000-11-07 00:16:16.544 312 15674.56 652.34 57355.81 88888.00 2000-11-07 00:16:17.544 312 15674.04 651.84 57356.18 88888.00 2000-11-07 00:16:18.544 312 15673.91 652.09 57356.05 88888.00 2000-11-07 00:16:19.544 312 15674.17 652.59 57356.66 88888.00 2000-11-07 00:16:20.544 312 15674.30 651.97 57356.18 88888.00 2000-11-07 00:16:21.544 312 15674.30 652.59 57356.42 88888.00 2000-11-07 00:16:22.544 312 15674.43 652.21 57356.54 88888.00 2000-11-07 00:16:23.544 312 15674.82 652.71 57356.30 88888.00 2000-11-07 00:16:24.544 312 15675.60 652.59 57356.30 88888.00 2000-11-07 00:16:25.544 312 15675.34 652.71 57356.30 88888.00 2000-11-07 00:16:26.544 312 15674.95 652.71 57356.91 88888.00 2000-11-07 00:16:27.544 312 15674.56 652.83 57356.91 88888.00 2000-11-07 00:16:28.544 312 15675.34 652.21 57357.03 88888.00 2000-11-07 00:16:29.544 312 15675.86 651.97 57356.54 88888.00 2000-11-07 00:16:30.544 312 15675.86 652.34 57356.54 88888.00 2000-11-07 00:16:31.544 312 15675.73 652.09 57356.79 88888.00 2000-11-07 00:16:32.544 312 15676.77 652.59 57356.91 88888.00 2000-11-07 00:16:33.544 312 15676.25 651.97 57357.52 88888.00 2000-11-07 00:16:34.544 312 15676.51 651.72 57357.27 88888.00 2000-11-07 00:16:35.544 312 15676.12 651.35 57357.27 88888.00 2000-11-07 00:16:36.544 312 15676.12 651.47 57356.54 88888.00 2000-11-07 00:16:37.544 312 15677.03 652.09 57357.27 88888.00 2000-11-07 00:16:38.544 312 15677.03 651.84 57357.15 88888.00 2000-11-07 00:16:39.544 312 15677.16 651.72 57357.03 88888.00 2000-11-07 00:16:40.544 312 15676.64 651.59 57357.64 88888.00 2000-11-07 00:16:41.544 312 15676.77 651.72 57356.79 88888.00 2000-11-07 00:16:42.544 312 15677.03 651.97 57357.27 88888.00 2000-11-07 00:16:43.544 312 15677.16 651.35 57357.40 88888.00 2000-11-07 00:16:44.544 312 15676.51 650.98 57356.91 88888.00 2000-11-07 00:16:45.544 312 15677.94 651.35 57357.76 88888.00 2000-11-07 00:16:46.544 312 15677.42 650.73 57357.40 88888.00 2000-11-07 00:16:47.544 312 15677.68 651.72 57357.76 88888.00 2000-11-07 00:16:48.544 312 15677.94 651.10 57357.03 88888.00 2000-11-07 00:16:49.544 312 15678.07 650.73 57357.64 88888.00 2000-11-07 00:16:50.544 312 15678.33 650.98 57357.27 88888.00 2000-11-07 00:16:51.544 312 15677.81 650.23 57357.89 88888.00 2000-11-07 00:16:52.544 312 15678.98 650.85 57357.40 88888.00 2000-11-07 00:16:53.544 312 15678.85 650.98 57357.89 88888.00 2000-11-07 00:16:54.544 312 15678.98 650.11 57357.76 88888.00 2000-11-07 00:16:55.544 312 15678.46 650.11 57357.27 88888.00 2000-11-07 00:16:56.544 312 15678.72 649.86 57357.52 88888.00 2000-11-07 00:16:57.544 312 15678.72 650.11 57357.76 88888.00 2000-11-07 00:16:58.544 312 15678.85 649.74 57358.13 88888.00 2000-11-07 00:16:59.544 312 15679.11 649.61 57357.89 88888.00 2000-11-07 00:17:00.544 312 15678.98 649.49 57357.76 88888.00 2000-11-07 00:17:01.544 312 15679.11 649.37 57358.38 88888.00 2000-11-07 00:17:02.544 312 15678.98 649.37 57357.89 88888.00 2000-11-07 00:17:03.544 312 15678.59 649.74 57357.76 88888.00 2000-11-07 00:17:04.544 312 15678.85 648.99 57358.13 88888.00 2000-11-07 00:17:05.544 312 15678.85 648.87 57358.38 88888.00 2000-11-07 00:17:06.544 312 15678.85 648.87 57358.13 88888.00 2000-11-07 00:17:07.544 312 15678.98 648.87 57358.13 88888.00 2000-11-07 00:17:08.544 312 15679.11 648.25 57358.01 88888.00 2000-11-07 00:17:09.544 312 15679.50 649.12 57358.38 88888.00 2000-11-07 00:17:10.544 312 15679.24 648.37 57357.89 88888.00 2000-11-07 00:17:11.544 312 15679.37 647.88 57358.25 88888.00 2000-11-07 00:17:12.544 312 15678.85 648.00 57358.86 88888.00 2000-11-07 00:17:13.544 312 15678.98 648.50 57358.01 88888.00 2000-11-07 00:17:14.544 312 15679.37 647.38 57358.74 88888.00 2000-11-07 00:17:15.544 312 15678.85 647.63 57358.01 88888.00 2000-11-07 00:17:16.544 312 15679.11 647.76 57358.50 88888.00 2000-11-07 00:17:17.544 312 15679.50 647.38 57357.52 88888.00 2000-11-07 00:17:18.544 312 15679.37 646.64 57358.74 88888.00 2000-11-07 00:17:19.544 312 15679.37 646.64 57358.13 88888.00 2000-11-07 00:17:20.544 312 15679.11 647.38 57358.62 88888.00 2000-11-07 00:17:21.544 312 15679.24 647.26 57358.86 88888.00 2000-11-07 00:17:22.544 312 15679.63 647.14 57358.50 88888.00 2000-11-07 00:17:23.544 312 15679.11 646.39 57359.48 88888.00 2000-11-07 00:17:24.544 312 15679.24 647.38 57358.98 88888.00 2000-11-07 00:17:25.544 312 15678.85 647.14 57358.74 88888.00 2000-11-07 00:17:26.544 312 15678.98 646.52 57358.86 88888.00 2000-11-07 00:17:27.544 312 15678.98 646.89 57358.74 88888.00 2000-11-07 00:17:28.544 312 15678.98 646.52 57359.11 88888.00 2000-11-07 00:17:29.544 312 15679.11 646.52 57359.11 88888.00 2000-11-07 00:17:30.544 312 15679.37 647.14 57358.62 88888.00 2000-11-07 00:17:31.544 312 15679.24 646.76 57358.50 88888.00 2000-11-07 00:17:32.544 312 15679.50 645.77 57358.50 88888.00 2000-11-07 00:17:33.544 312 15679.37 645.28 57359.11 88888.00 2000-11-07 00:17:34.544 312 15679.37 645.90 57359.23 88888.00 2000-11-07 00:17:35.544 312 15679.89 646.39 57359.35 88888.00 2000-11-07 00:17:36.544 312 15679.24 645.40 57358.86 88888.00 2000-11-07 00:17:37.544 312 15679.37 646.15 57358.74 88888.00 2000-11-07 00:17:38.544 312 15678.98 645.65 57358.86 88888.00 2000-11-07 00:17:39.544 312 15678.46 645.77 57359.48 88888.00 2000-11-07 00:17:40.544 312 15679.37 645.53 57359.48 88888.00 2000-11-07 00:17:41.544 312 15679.37 645.15 57359.35 88888.00 2000-11-07 00:17:42.544 312 15680.02 645.53 57360.21 88888.00 2000-11-07 00:17:43.544 312 15678.98 645.53 57359.11 88888.00 2000-11-07 00:17:44.544 312 15679.11 645.28 57359.11 88888.00 2000-11-07 00:17:45.544 312 15679.37 645.15 57359.72 88888.00 2000-11-07 00:17:46.544 312 15680.02 646.02 57359.60 88888.00 2000-11-07 00:17:47.544 312 15679.50 645.65 57359.84 88888.00 2000-11-07 00:17:48.544 312 15679.24 645.28 57359.35 88888.00 2000-11-07 00:17:49.544 312 15679.24 645.40 57359.84 88888.00 2000-11-07 00:17:50.544 312 15679.11 645.28 57359.72 88888.00 2000-11-07 00:17:51.544 312 15679.11 644.91 57359.72 88888.00 2000-11-07 00:17:52.544 312 15679.76 644.78 57360.21 88888.00 2000-11-07 00:17:53.544 312 15679.24 644.66 57360.33 88888.00 2000-11-07 00:17:54.544 312 15679.11 644.66 57360.21 88888.00 2000-11-07 00:17:55.544 312 15678.59 644.78 57359.96 88888.00 2000-11-07 00:17:56.544 312 15679.37 644.29 57359.96 88888.00 2000-11-07 00:17:57.544 312 15678.07 644.41 57360.33 88888.00 2000-11-07 00:17:58.544 312 15678.72 643.92 57360.57 88888.00 2000-11-07 00:17:59.544 312 15678.72 644.54 57360.45 88888.00 2000-11-07 00:18:00.544 312 15679.24 644.54 57360.70 88888.00 2000-11-07 00:18:01.544 312 15679.11 644.78 57359.72 88888.00 2000-11-07 00:18:02.544 312 15678.85 644.54 57360.94 88888.00 2000-11-07 00:18:03.544 312 15679.37 643.92 57360.70 88888.00 2000-11-07 00:18:04.544 312 15678.20 644.29 57360.70 88888.00 2000-11-07 00:18:05.544 312 15679.24 643.67 57361.19 88888.00 2000-11-07 00:18:06.544 312 15679.37 644.04 57360.21 88888.00 2000-11-07 00:18:07.544 312 15679.24 644.16 57360.82 88888.00 2000-11-07 00:18:08.544 312 15678.33 643.42 57360.57 88888.00 2000-11-07 00:18:09.544 312 15678.46 644.04 57361.19 88888.00 2000-11-07 00:18:10.544 312 15678.85 643.92 57361.43 88888.00 2000-11-07 00:18:11.544 312 15679.11 643.79 57361.31 88888.00 2000-11-07 00:18:12.544 312 15679.24 643.54 57361.55 88888.00 2000-11-07 00:18:13.544 312 15679.11 643.92 57361.43 88888.00 2000-11-07 00:18:14.544 312 15679.11 643.54 57361.80 88888.00 2000-11-07 00:18:15.544 312 15678.59 643.92 57361.55 88888.00 2000-11-07 00:18:16.544 312 15678.98 643.92 57362.04 88888.00 2000-11-07 00:18:17.544 312 15678.59 643.79 57361.92 88888.00 2000-11-07 00:18:18.544 312 15678.46 643.42 57361.80 88888.00 2000-11-07 00:18:19.544 312 15678.72 643.54 57362.53 88888.00 2000-11-07 00:18:20.544 312 15678.72 643.79 57362.65 88888.00 2000-11-07 00:18:21.544 312 15678.20 643.67 57362.53 88888.00 2000-11-07 00:18:22.544 312 15677.94 643.42 57362.16 88888.00 2000-11-07 00:18:23.544 312 15678.59 644.04 57362.29 88888.00 2000-11-07 00:18:24.544 312 15677.94 644.04 57361.92 88888.00 2000-11-07 00:18:25.544 312 15677.68 644.16 57362.29 88888.00 2000-11-07 00:18:26.544 312 15678.33 644.04 57363.02 88888.00 2000-11-07 00:18:27.544 312 15678.07 644.29 57361.92 88888.00 2000-11-07 00:18:28.544 312 15677.81 643.79 57362.90 88888.00 2000-11-07 00:18:29.544 312 15677.68 644.04 57362.41 88888.00 2000-11-07 00:18:30.544 312 15677.68 643.92 57362.53 88888.00 2000-11-07 00:18:31.544 312 15677.42 644.16 57362.78 88888.00 2000-11-07 00:18:32.544 312 15677.42 644.91 57362.78 88888.00 2000-11-07 00:18:33.544 312 15677.16 644.78 57363.02 88888.00 2000-11-07 00:18:34.544 312 15677.42 644.16 57362.90 88888.00 2000-11-07 00:18:35.544 312 15677.03 644.91 57362.90 88888.00 2000-11-07 00:18:36.544 312 15677.03 644.91 57363.27 88888.00 2000-11-07 00:18:37.544 312 15677.03 644.54 57363.14 88888.00 2000-11-07 00:18:38.544 312 15677.03 644.78 57362.65 88888.00 2000-11-07 00:18:39.544 312 15676.64 644.78 57363.02 88888.00 2000-11-07 00:18:40.544 312 15676.90 644.54 57362.65 88888.00 2000-11-07 00:18:41.544 312 15677.03 645.03 57363.14 88888.00 2000-11-07 00:18:42.544 312 15676.64 645.28 57363.63 88888.00 2000-11-07 00:18:43.544 312 15676.90 645.15 57363.63 88888.00 2000-11-07 00:18:44.544 312 15676.51 644.91 57363.63 88888.00 2000-11-07 00:18:45.544 312 15676.51 645.28 57363.75 88888.00 2000-11-07 00:18:46.544 312 15677.03 645.77 57363.63 88888.00 2000-11-07 00:18:47.544 312 15676.90 645.40 57364.12 88888.00 2000-11-07 00:18:48.544 312 15676.64 645.53 57364.00 88888.00 2000-11-07 00:18:49.544 312 15675.60 645.53 57363.88 88888.00 2000-11-07 00:18:50.544 312 15676.12 644.91 57363.88 88888.00 2000-11-07 00:18:51.544 312 15676.51 645.28 57364.12 88888.00 2000-11-07 00:18:52.544 312 15676.38 645.40 57364.00 88888.00 2000-11-07 00:18:53.544 312 15675.99 645.90 57363.63 88888.00 2000-11-07 00:18:54.544 312 15676.12 644.91 57363.75 88888.00 2000-11-07 00:18:55.544 312 15675.47 646.02 57363.63 88888.00 2000-11-07 00:18:56.544 312 15676.25 645.90 57364.00 88888.00 2000-11-07 00:18:57.544 312 15675.99 645.28 57364.24 88888.00 2000-11-07 00:18:58.544 312 15675.99 645.53 57363.75 88888.00 2000-11-07 00:18:59.544 312 15675.21 645.77 57364.37 88888.00 2000-11-07 00:19:00.544 312 15675.60 646.52 57364.00 88888.00 2000-11-07 00:19:01.544 312 15675.86 645.40 57364.61 88888.00 2000-11-07 00:19:02.544 312 15676.77 645.90 57364.73 88888.00 2000-11-07 00:19:03.544 312 15675.21 646.27 57364.37 88888.00 2000-11-07 00:19:04.544 312 15675.47 646.02 57364.73 88888.00 2000-11-07 00:19:05.544 312 15675.73 645.77 57364.61 88888.00 2000-11-07 00:19:06.544 312 15676.51 646.15 57365.34 88888.00 2000-11-07 00:19:07.544 312 15675.99 646.15 57364.86 88888.00 2000-11-07 00:19:08.544 312 15675.73 645.53 57365.59 88888.00 2000-11-07 00:19:09.544 312 15676.64 646.64 57364.86 88888.00 2000-11-07 00:19:10.544 312 15676.12 646.76 57364.61 88888.00 2000-11-07 00:19:11.544 312 15675.60 646.27 57364.61 88888.00 2000-11-07 00:19:12.544 312 15676.12 646.27 57364.86 88888.00 2000-11-07 00:19:13.544 312 15676.64 646.39 57364.86 88888.00 2000-11-07 00:19:14.544 312 15676.12 646.64 57364.12 88888.00 2000-11-07 00:19:15.544 312 15675.73 646.39 57364.73 88888.00 2000-11-07 00:19:16.544 312 15675.86 646.76 57365.34 88888.00 2000-11-07 00:19:17.544 312 15675.47 646.02 57364.73 88888.00 2000-11-07 00:19:18.544 312 15675.73 646.39 57365.22 88888.00 2000-11-07 00:19:19.544 312 15676.12 646.02 57364.61 88888.00 2000-11-07 00:19:20.544 312 15675.60 647.01 57365.22 88888.00 2000-11-07 00:19:21.544 312 15675.60 646.27 57365.10 88888.00 2000-11-07 00:19:22.544 312 15676.51 646.89 57364.73 88888.00 2000-11-07 00:19:23.544 312 15675.73 646.76 57364.98 88888.00 2000-11-07 00:19:24.544 312 15675.99 646.02 57365.34 88888.00 2000-11-07 00:19:25.544 312 15675.86 646.64 57365.71 88888.00 2000-11-07 00:19:26.544 312 15676.12 646.64 57365.10 88888.00 2000-11-07 00:19:27.544 312 15675.99 646.52 57365.22 88888.00 2000-11-07 00:19:28.544 312 15675.21 646.27 57365.83 88888.00 2000-11-07 00:19:29.544 312 15675.34 646.89 57365.59 88888.00 2000-11-07 00:19:30.544 312 15675.99 646.64 57364.98 88888.00 2000-11-07 00:19:31.544 312 15676.25 646.52 57365.59 88888.00 2000-11-07 00:19:32.544 312 15674.95 646.27 57365.10 88888.00 2000-11-07 00:19:33.544 312 15674.95 645.53 57365.22 88888.00 2000-11-07 00:19:34.544 312 15675.73 645.77 57365.10 88888.00 2000-11-07 00:19:35.544 312 15675.34 645.65 57365.10 88888.00 2000-11-07 00:19:36.544 312 15675.47 645.53 57365.34 88888.00 2000-11-07 00:19:37.544 312 15676.12 645.77 57365.83 88888.00 2000-11-07 00:19:38.544 312 15675.08 645.65 57365.22 88888.00 2000-11-07 00:19:39.544 312 15674.95 646.02 57365.83 88888.00 2000-11-07 00:19:40.544 312 15675.47 646.27 57364.98 88888.00 2000-11-07 00:19:41.544 312 15674.69 646.27 57364.86 88888.00 2000-11-07 00:19:42.544 312 15674.56 646.39 57365.10 88888.00 2000-11-07 00:19:43.544 312 15674.95 646.15 57365.46 88888.00 2000-11-07 00:19:44.544 312 15675.21 646.15 57365.71 88888.00 2000-11-07 00:19:45.544 312 15674.95 645.77 57364.98 88888.00 2000-11-07 00:19:46.544 312 15675.73 646.27 57365.46 88888.00 2000-11-07 00:19:47.544 312 15674.69 645.90 57365.34 88888.00 2000-11-07 00:19:48.544 312 15675.47 647.01 57365.10 88888.00 2000-11-07 00:19:49.544 312 15674.56 645.90 57365.34 88888.00 2000-11-07 00:19:50.544 312 15674.56 646.15 57365.10 88888.00 2000-11-07 00:19:51.544 312 15674.95 646.64 57365.22 88888.00 2000-11-07 00:19:52.544 312 15675.47 646.39 57365.34 88888.00 2000-11-07 00:19:53.544 312 15674.04 647.01 57364.86 88888.00 2000-11-07 00:19:54.544 312 15675.08 646.52 57365.83 88888.00 2000-11-07 00:19:55.544 312 15675.47 646.39 57365.34 88888.00 2000-11-07 00:19:56.544 312 15674.95 646.64 57364.73 88888.00 2000-11-07 00:19:57.544 312 15674.95 646.89 57365.59 88888.00 2000-11-07 00:19:58.544 312 15674.95 647.14 57365.22 88888.00 2000-11-07 00:19:59.544 312 15674.69 646.64 57365.10 88888.00 2000-11-07 00:20:00.544 312 15674.82 647.26 57365.10 88888.00 2000-11-07 00:20:01.544 312 15673.65 647.26 57364.86 88888.00 2000-11-07 00:20:02.544 312 15674.56 646.89 57365.46 88888.00 2000-11-07 00:20:03.544 312 15674.69 646.89 57365.34 88888.00 2000-11-07 00:20:04.544 312 15675.34 647.01 57365.46 88888.00 2000-11-07 00:20:05.544 312 15675.08 647.51 57365.22 88888.00 2000-11-07 00:20:06.544 312 15674.82 647.51 57365.71 88888.00 2000-11-07 00:20:07.544 312 15674.30 646.89 57365.22 88888.00 2000-11-07 00:20:08.544 312 15674.69 646.76 57365.59 88888.00 2000-11-07 00:20:09.544 312 15674.69 647.38 57365.46 88888.00 2000-11-07 00:20:10.544 312 15675.34 647.51 57364.86 88888.00 2000-11-07 00:20:11.544 312 15675.08 647.26 57365.34 88888.00 2000-11-07 00:20:12.544 312 15675.34 647.14 57364.98 88888.00 2000-11-07 00:20:13.544 312 15674.56 647.51 57365.83 88888.00 2000-11-07 00:20:14.544 312 15674.43 647.01 57364.98 88888.00 2000-11-07 00:20:15.544 312 15674.95 648.00 57365.34 88888.00 2000-11-07 00:20:16.544 312 15675.34 647.51 57365.34 88888.00 2000-11-07 00:20:17.544 312 15674.56 647.51 57365.10 88888.00 2000-11-07 00:20:18.544 312 15675.47 646.64 57366.08 88888.00 2000-11-07 00:20:19.544 312 15675.73 647.14 57366.20 88888.00 2000-11-07 00:20:20.544 312 15675.60 647.26 57365.59 88888.00 2000-11-07 00:20:21.544 312 15675.08 647.26 57365.10 88888.00 2000-11-07 00:20:22.544 312 15675.86 647.26 57366.08 88888.00 2000-11-07 00:20:23.544 312 15675.08 647.51 57365.96 88888.00 2000-11-07 00:20:24.544 312 15675.60 647.26 57365.71 88888.00 2000-11-07 00:20:25.544 312 15675.99 647.63 57365.46 88888.00 2000-11-07 00:20:26.544 312 15675.47 647.51 57366.32 88888.00 2000-11-07 00:20:27.544 312 15675.47 647.63 57365.71 88888.00 2000-11-07 00:20:28.544 312 15675.34 647.14 57365.83 88888.00 2000-11-07 00:20:29.544 312 15675.08 647.26 57365.46 88888.00 2000-11-07 00:20:30.544 312 15675.34 647.14 57365.83 88888.00 2000-11-07 00:20:31.544 312 15675.47 647.38 57365.96 88888.00 2000-11-07 00:20:32.544 312 15675.47 647.26 57365.71 88888.00 2000-11-07 00:20:33.544 312 15676.12 646.76 57365.71 88888.00 2000-11-07 00:20:34.544 312 15675.86 647.38 57366.57 88888.00 2000-11-07 00:20:35.544 312 15675.86 647.14 57366.69 88888.00 2000-11-07 00:20:36.544 312 15676.25 646.39 57366.08 88888.00 2000-11-07 00:20:37.544 312 15675.34 647.01 57365.59 88888.00 2000-11-07 00:20:38.544 312 15676.38 647.26 57366.45 88888.00 2000-11-07 00:20:39.544 312 15675.47 646.76 57365.96 88888.00 2000-11-07 00:20:40.544 312 15675.34 646.64 57366.45 88888.00 2000-11-07 00:20:41.544 312 15675.73 646.89 57365.59 88888.00 2000-11-07 00:20:42.544 312 15675.86 647.26 57366.32 88888.00 2000-11-07 00:20:43.544 312 15676.51 647.01 57365.96 88888.00 2000-11-07 00:20:44.544 312 15676.12 647.14 57365.96 88888.00 2000-11-07 00:20:45.544 312 15675.86 646.76 57366.08 88888.00 2000-11-07 00:20:46.544 312 15676.25 646.15 57366.45 88888.00 2000-11-07 00:20:47.544 312 15676.25 646.89 57366.32 88888.00 2000-11-07 00:20:48.544 312 15676.25 646.76 57367.05 88888.00 2000-11-07 00:20:49.544 312 15675.99 647.01 57366.20 88888.00 2000-11-07 00:20:50.544 312 15676.64 647.26 57366.57 88888.00 2000-11-07 00:20:51.544 312 15676.90 647.26 57365.71 88888.00 2000-11-07 00:20:52.544 312 15676.64 647.26 57366.57 88888.00 2000-11-07 00:20:53.544 312 15676.51 647.38 57366.32 88888.00 2000-11-07 00:20:54.544 312 15676.12 647.14 57366.45 88888.00 2000-11-07 00:20:55.544 312 15676.77 647.01 57366.20 88888.00 2000-11-07 00:20:56.544 312 15677.16 647.14 57367.05 88888.00 2000-11-07 00:20:57.544 312 15676.77 647.63 57366.57 88888.00 2000-11-07 00:20:58.544 312 15677.16 647.38 57367.18 88888.00 2000-11-07 00:20:59.544 312 15677.29 647.88 57367.05 88888.00 2000-11-07 00:21:00.544 312 15677.68 647.88 57367.30 88888.00 2000-11-07 00:21:01.544 312 15676.90 648.25 57366.57 88888.00 2000-11-07 00:21:02.544 312 15677.68 648.25 57367.05 88888.00 2000-11-07 00:21:03.544 312 15677.68 647.76 57367.30 88888.00 2000-11-07 00:21:04.544 312 15677.68 648.50 57367.54 88888.00 2000-11-07 00:21:05.544 312 15677.68 648.00 57366.93 88888.00 2000-11-07 00:21:06.544 312 15678.07 648.37 57367.18 88888.00 2000-11-07 00:21:07.544 312 15677.68 648.75 57367.05 88888.00 2000-11-07 00:21:08.544 312 15678.72 648.50 57367.67 88888.00 2000-11-07 00:21:09.544 312 15678.33 649.24 57367.30 88888.00 2000-11-07 00:21:10.544 312 15678.46 648.37 57367.79 88888.00 2000-11-07 00:21:11.544 312 15678.20 649.24 57367.67 88888.00 2000-11-07 00:21:12.544 312 15678.46 649.37 57368.16 88888.00 2000-11-07 00:21:13.544 312 15678.85 649.37 57367.30 88888.00 2000-11-07 00:21:14.544 312 15678.59 649.61 57367.79 88888.00 2000-11-07 00:21:15.544 312 15678.85 649.61 57367.54 88888.00 2000-11-07 00:21:16.544 312 15679.50 649.12 57367.91 88888.00 2000-11-07 00:21:17.544 312 15678.72 649.49 57368.28 88888.00 2000-11-07 00:21:18.544 312 15679.63 649.61 57368.28 88888.00 2000-11-07 00:21:19.544 312 15679.63 649.61 57368.40 88888.00 2000-11-07 00:21:20.544 312 15679.50 650.11 57368.40 88888.00 2000-11-07 00:21:21.544 312 15679.76 650.11 57368.28 88888.00 2000-11-07 00:21:22.544 312 15679.76 649.98 57368.64 88888.00 2000-11-07 00:21:23.544 312 15679.76 649.98 57368.77 88888.00 2000-11-07 00:21:24.544 312 15680.28 649.74 57369.26 88888.00 2000-11-07 00:21:25.544 312 15679.50 649.74 57368.64 88888.00 2000-11-07 00:21:26.544 312 15680.02 649.86 57369.01 88888.00 2000-11-07 00:21:27.544 312 15680.28 649.98 57369.87 88888.00 2000-11-07 00:21:28.544 312 15680.93 650.48 57369.26 88888.00 2000-11-07 00:21:29.544 312 15680.67 650.48 57369.01 88888.00 2000-11-07 00:21:30.544 312 15680.41 650.85 57368.89 88888.00 2000-11-07 00:21:31.544 312 15680.93 650.73 57369.50 88888.00 2000-11-07 00:21:32.544 312 15681.19 651.10 57369.99 88888.00 2000-11-07 00:21:33.544 312 15681.06 650.36 57368.52 88888.00 2000-11-07 00:21:34.544 312 15681.58 651.22 57369.75 88888.00 2000-11-07 00:21:35.544 312 15681.19 650.85 57368.52 88888.00 2000-11-07 00:21:36.544 312 15681.06 650.23 57369.01 88888.00 2000-11-07 00:21:37.544 312 15681.19 651.47 57369.62 88888.00 2000-11-07 00:21:38.544 312 15681.32 651.22 57370.11 88888.00 2000-11-07 00:21:39.544 312 15680.93 651.35 57369.38 88888.00 2000-11-07 00:21:40.544 312 15681.19 651.10 57369.87 88888.00 2000-11-07 00:21:41.544 312 15681.19 651.10 57369.87 88888.00 2000-11-07 00:21:42.544 312 15681.19 651.35 57369.62 88888.00 2000-11-07 00:21:43.544 312 15681.45 651.72 57370.11 88888.00 2000-11-07 00:21:44.544 312 15681.84 651.84 57370.11 88888.00 2000-11-07 00:21:45.544 312 15681.58 651.47 57369.26 88888.00 2000-11-07 00:21:46.544 312 15681.84 651.84 57369.50 88888.00 2000-11-07 00:21:47.544 312 15682.10 651.97 57369.99 88888.00 2000-11-07 00:21:48.544 312 15681.84 651.72 57369.75 88888.00 2000-11-07 00:21:49.544 312 15681.84 651.97 57370.36 88888.00 2000-11-07 00:21:50.544 312 15682.36 651.97 57369.75 88888.00 2000-11-07 00:21:51.544 312 15681.71 652.83 57370.36 88888.00 2000-11-07 00:21:52.544 312 15681.45 653.08 57370.48 88888.00 2000-11-07 00:21:53.544 312 15681.19 652.71 57369.99 88888.00 2000-11-07 00:21:54.544 312 15681.84 652.46 57370.48 88888.00 2000-11-07 00:21:55.544 312 15681.45 653.08 57370.36 88888.00 2000-11-07 00:21:56.544 312 15681.84 652.34 57370.85 88888.00 2000-11-07 00:21:57.544 312 15681.84 652.59 57369.87 88888.00 2000-11-07 00:21:58.544 312 15681.97 653.58 57369.87 88888.00 2000-11-07 00:21:59.544 312 15681.71 653.20 57370.11 88888.00 2000-11-07 00:22:00.544 312 15681.84 652.83 57370.60 88888.00 2000-11-07 00:22:01.544 312 15681.84 653.08 57370.97 88888.00 2000-11-07 00:22:02.544 312 15681.84 653.20 57369.87 88888.00 2000-11-07 00:22:03.544 312 15681.84 653.82 57370.23 88888.00 2000-11-07 00:22:04.544 312 15682.36 653.70 57370.11 88888.00 2000-11-07 00:22:05.544 312 15681.71 653.95 57369.75 88888.00 2000-11-07 00:22:06.544 312 15681.71 653.33 57369.99 88888.00 2000-11-07 00:22:07.544 312 15682.10 653.95 57370.72 88888.00 2000-11-07 00:22:08.544 312 15682.10 654.69 57370.85 88888.00 2000-11-07 00:22:09.544 312 15683.00 654.07 57370.60 88888.00 2000-11-07 00:22:10.544 312 15682.75 653.70 57369.99 88888.00 2000-11-07 00:22:11.544 312 15682.88 654.20 57370.85 88888.00 2000-11-07 00:22:12.544 312 15682.62 654.32 57369.99 88888.00 2000-11-07 00:22:13.544 312 15683.13 654.57 57370.11 88888.00 2000-11-07 00:22:14.544 312 15683.26 654.94 57369.87 88888.00 2000-11-07 00:22:15.544 312 15683.79 654.82 57369.75 88888.00 2000-11-07 00:22:16.544 312 15683.66 655.06 57370.60 88888.00 2000-11-07 00:22:17.544 312 15683.79 654.32 57370.11 88888.00 2000-11-07 00:22:18.544 312 15684.69 654.94 57369.50 88888.00 2000-11-07 00:22:19.544 312 15683.26 655.56 57369.62 88888.00 2000-11-07 00:22:20.544 312 15684.43 655.31 57370.60 88888.00 2000-11-07 00:22:21.544 312 15684.69 655.31 57369.99 88888.00 2000-11-07 00:22:22.544 312 15684.43 654.94 57369.87 88888.00 2000-11-07 00:22:23.544 312 15684.95 656.43 57370.23 88888.00 2000-11-07 00:22:24.544 312 15685.47 655.56 57370.11 88888.00 2000-11-07 00:22:25.544 312 15685.73 655.68 57370.36 88888.00 2000-11-07 00:22:26.544 312 15685.73 655.93 57369.99 88888.00 2000-11-07 00:22:27.544 312 15685.73 656.30 57369.50 88888.00 2000-11-07 00:22:28.544 312 15685.34 656.05 57369.62 88888.00 2000-11-07 00:22:29.544 312 15686.51 655.68 57369.87 88888.00 2000-11-07 00:22:30.544 312 15685.73 655.93 57369.99 88888.00 2000-11-07 00:22:31.544 312 15686.77 656.30 57370.36 88888.00 2000-11-07 00:22:32.544 312 15686.51 656.05 57369.87 88888.00 2000-11-07 00:22:33.544 312 15686.64 656.92 57369.99 88888.00 2000-11-07 00:22:34.544 312 15686.90 656.43 57370.85 88888.00 2000-11-07 00:22:35.544 312 15687.16 656.30 57370.11 88888.00 2000-11-07 00:22:36.544 312 15686.77 656.55 57369.75 88888.00 2000-11-07 00:22:37.544 312 15687.68 656.30 57370.11 88888.00 2000-11-07 00:22:38.544 312 15687.16 656.55 57370.11 88888.00 2000-11-07 00:22:39.544 312 15687.29 656.80 57369.38 88888.00 2000-11-07 00:22:40.544 312 15687.29 656.80 57369.38 88888.00 2000-11-07 00:22:41.544 312 15687.81 656.92 57369.75 88888.00 2000-11-07 00:22:42.544 312 15687.16 657.04 57370.11 88888.00 2000-11-07 00:22:43.544 312 15688.72 656.43 57370.11 88888.00 2000-11-07 00:22:44.544 312 15688.33 656.80 57369.75 88888.00 2000-11-07 00:22:45.544 312 15688.85 656.43 57369.50 88888.00 2000-11-07 00:22:46.544 312 15689.24 657.17 57369.62 88888.00 2000-11-07 00:22:47.544 312 15688.72 656.80 57369.99 88888.00 2000-11-07 00:22:48.544 312 15689.37 656.30 57369.75 88888.00 2000-11-07 00:22:49.544 312 15689.89 656.67 57369.99 88888.00 2000-11-07 00:22:50.544 312 15688.85 656.80 57369.62 88888.00 2000-11-07 00:22:51.544 312 15690.67 656.67 57369.26 88888.00 2000-11-07 00:22:52.544 312 15689.24 656.55 57369.75 88888.00 2000-11-07 00:22:53.544 312 15690.28 655.93 57369.26 88888.00 2000-11-07 00:22:54.544 312 15690.02 657.04 57369.26 88888.00 2000-11-07 00:22:55.544 312 15690.15 656.67 57369.99 88888.00 2000-11-07 00:22:56.544 312 15690.67 655.81 57369.38 88888.00 2000-11-07 00:22:57.544 312 15690.54 656.80 57369.26 88888.00 2000-11-07 00:22:58.544 312 15690.67 657.29 57369.26 88888.00 2000-11-07 00:22:59.544 312 15690.93 657.04 57369.26 88888.00 2000-11-07 00:23:00.544 312 15691.19 657.29 57369.87 88888.00 2000-11-07 00:23:01.544 312 15690.80 656.67 57369.38 88888.00 2000-11-07 00:23:02.544 312 15691.19 655.93 57369.38 88888.00 2000-11-07 00:23:03.544 312 15690.93 657.04 57369.50 88888.00 2000-11-07 00:23:04.544 312 15692.36 656.43 57368.40 88888.00 2000-11-07 00:23:05.544 312 15690.80 657.29 57369.50 88888.00 2000-11-07 00:23:06.544 312 15691.71 656.43 57368.64 88888.00 2000-11-07 00:23:07.544 312 15692.23 656.30 57368.64 88888.00 2000-11-07 00:23:08.544 312 15691.84 657.17 57369.13 88888.00 2000-11-07 00:23:09.544 312 15691.97 657.54 57368.89 88888.00 2000-11-07 00:23:10.544 312 15692.10 657.29 57368.64 88888.00 2000-11-07 00:23:11.544 312 15692.62 656.43 57368.40 88888.00 2000-11-07 00:23:12.544 312 15692.10 656.43 57368.64 88888.00 2000-11-07 00:23:13.544 312 15692.23 657.54 57368.52 88888.00 2000-11-07 00:23:14.544 312 15692.49 657.04 57368.16 88888.00 2000-11-07 00:23:15.544 312 15692.62 657.17 57368.77 88888.00 2000-11-07 00:23:16.544 312 15693.01 657.29 57367.79 88888.00 2000-11-07 00:23:17.544 312 15693.01 657.04 57368.40 88888.00 2000-11-07 00:23:18.544 312 15692.88 656.55 57369.13 88888.00 2000-11-07 00:23:19.544 312 15692.62 657.54 57368.16 88888.00 2000-11-07 00:23:20.544 312 15693.14 657.29 57368.16 88888.00 2000-11-07 00:23:21.544 312 15692.49 656.43 57368.28 88888.00 2000-11-07 00:23:22.544 312 15693.53 657.42 57368.28 88888.00 2000-11-07 00:23:23.544 312 15693.40 657.04 57368.89 88888.00 2000-11-07 00:23:24.544 312 15693.53 656.80 57367.54 88888.00 2000-11-07 00:23:25.544 312 15693.27 657.29 57368.16 88888.00 2000-11-07 00:23:26.544 312 15693.92 657.42 57368.04 88888.00 2000-11-07 00:23:27.544 312 15693.79 657.54 57367.91 88888.00 2000-11-07 00:23:28.544 312 15693.01 657.66 57367.18 88888.00 2000-11-07 00:23:29.544 312 15694.18 657.29 57368.04 88888.00 2000-11-07 00:23:30.544 312 15693.53 657.04 57367.67 88888.00 2000-11-07 00:23:31.544 312 15693.66 657.79 57367.79 88888.00 2000-11-07 00:23:32.544 312 15693.14 657.42 57367.54 88888.00 2000-11-07 00:23:33.544 312 15693.79 657.42 57367.67 88888.00 2000-11-07 00:23:34.544 312 15694.05 658.04 57367.79 88888.00 2000-11-07 00:23:35.544 312 15693.92 657.66 57367.30 88888.00 2000-11-07 00:23:36.544 312 15693.27 657.79 57368.04 88888.00 2000-11-07 00:23:37.544 312 15693.79 657.79 57367.54 88888.00 2000-11-07 00:23:38.544 312 15694.18 657.91 57367.05 88888.00 2000-11-07 00:23:39.544 312 15694.31 657.91 57367.79 88888.00 2000-11-07 00:23:40.544 312 15694.18 658.53 57367.67 88888.00 2000-11-07 00:23:41.544 312 15693.92 658.04 57366.81 88888.00 2000-11-07 00:23:42.544 312 15694.57 657.54 57367.18 88888.00 2000-11-07 00:23:43.544 312 15693.92 658.16 57367.91 88888.00 2000-11-07 00:23:44.544 312 15694.83 657.54 57367.30 88888.00 2000-11-07 00:23:45.544 312 15694.44 657.54 57366.81 88888.00 2000-11-07 00:23:46.544 312 15695.09 657.91 57367.18 88888.00 2000-11-07 00:23:47.544 312 15694.44 657.17 57367.05 88888.00 2000-11-07 00:23:48.544 312 15695.35 657.54 57367.18 88888.00 2000-11-07 00:23:49.544 312 15694.83 658.04 57367.30 88888.00 2000-11-07 00:23:50.544 312 15694.83 656.92 57367.05 88888.00 2000-11-07 00:23:51.544 312 15694.83 657.42 57366.32 88888.00 2000-11-07 00:23:52.544 312 15695.22 657.79 57366.32 88888.00 2000-11-07 00:23:53.544 312 15695.35 657.04 57366.57 88888.00 2000-11-07 00:23:54.544 312 15695.61 657.42 57366.08 88888.00 2000-11-07 00:23:55.544 312 15695.61 657.17 57366.20 88888.00 2000-11-07 00:23:56.544 312 15695.35 657.29 57366.32 88888.00 2000-11-07 00:23:57.544 312 15695.87 657.17 57366.69 88888.00 2000-11-07 00:23:58.544 312 15695.48 656.92 57366.32 88888.00 2000-11-07 00:23:59.544 312 15695.87 657.17 57366.45 88888.00 2000-11-07 00:24:00.544 312 15695.87 657.17 57366.93 88888.00 2000-11-07 00:24:01.544 312 15696.00 656.92 57365.71 88888.00 2000-11-07 00:24:02.544 312 15696.00 657.04 57366.20 88888.00 2000-11-07 00:24:03.544 312 15696.26 657.17 57366.20 88888.00 2000-11-07 00:24:04.544 312 15695.87 656.55 57366.08 88888.00 2000-11-07 00:24:05.544 312 15696.39 656.55 57366.08 88888.00 2000-11-07 00:24:06.544 312 15696.65 655.93 57366.08 88888.00 2000-11-07 00:24:07.544 312 15696.39 656.18 57366.32 88888.00 2000-11-07 00:24:08.544 312 15696.13 656.92 57366.32 88888.00 2000-11-07 00:24:09.544 312 15696.91 656.05 57366.32 88888.00 2000-11-07 00:24:10.544 312 15696.52 656.18 57365.83 88888.00 2000-11-07 00:24:11.544 312 15696.78 656.05 57366.32 88888.00 2000-11-07 00:24:12.544 312 15696.78 655.93 57365.71 88888.00 2000-11-07 00:24:13.544 312 15696.39 656.05 57365.83 88888.00 2000-11-07 00:24:14.544 312 15697.17 655.81 57365.34 88888.00 2000-11-07 00:24:15.544 312 15696.91 655.56 57366.08 88888.00 2000-11-07 00:24:16.544 312 15697.30 655.68 57365.46 88888.00 2000-11-07 00:24:17.544 312 15697.04 655.43 57366.45 88888.00 2000-11-07 00:24:18.544 312 15696.65 655.68 57366.08 88888.00 2000-11-07 00:24:19.544 312 15697.30 655.06 57366.08 88888.00 2000-11-07 00:24:20.544 312 15697.04 654.82 57366.32 88888.00 2000-11-07 00:24:21.544 312 15697.04 654.94 57365.96 88888.00 2000-11-07 00:24:22.544 312 15697.04 654.32 57365.34 88888.00 2000-11-07 00:24:23.544 312 15697.82 655.06 57365.34 88888.00 2000-11-07 00:24:24.544 312 15697.04 654.57 57366.08 88888.00 2000-11-07 00:24:25.544 312 15696.78 654.69 57365.96 88888.00 2000-11-07 00:24:26.544 312 15697.17 655.06 57366.20 88888.00 2000-11-07 00:24:27.544 312 15696.00 654.57 57366.20 88888.00 2000-11-07 00:24:28.544 312 15696.52 654.69 57366.20 88888.00 2000-11-07 00:24:29.544 312 15697.17 654.82 57365.96 88888.00 2000-11-07 00:24:30.544 312 15697.30 654.32 57365.96 88888.00 2000-11-07 00:24:31.544 312 15697.30 654.44 57365.59 88888.00 2000-11-07 00:24:32.544 312 15696.52 653.82 57366.08 88888.00 2000-11-07 00:24:33.544 312 15696.78 653.95 57365.83 88888.00 2000-11-07 00:24:34.544 312 15696.52 654.44 57365.71 88888.00 2000-11-07 00:24:35.544 312 15696.78 654.32 57365.46 88888.00 2000-11-07 00:24:36.544 312 15697.30 654.32 57365.22 88888.00 2000-11-07 00:24:37.544 312 15696.65 654.69 57365.59 88888.00 2000-11-07 00:24:38.544 312 15696.39 654.20 57365.22 88888.00 2000-11-07 00:24:39.544 312 15696.52 654.44 57365.71 88888.00 2000-11-07 00:24:40.544 312 15696.78 653.95 57365.59 88888.00 2000-11-07 00:24:41.544 312 15696.52 653.95 57365.59 88888.00 2000-11-07 00:24:42.544 312 15695.87 653.70 57365.96 88888.00 2000-11-07 00:24:43.544 312 15696.52 653.58 57365.46 88888.00 2000-11-07 00:24:44.544 312 15696.52 654.32 57365.96 88888.00 2000-11-07 00:24:45.544 312 15696.91 653.70 57366.08 88888.00 2000-11-07 00:24:46.544 312 15696.39 653.58 57366.57 88888.00 2000-11-07 00:24:47.544 312 15696.00 653.95 57365.22 88888.00 2000-11-07 00:24:48.544 312 15695.87 653.33 57365.83 88888.00 2000-11-07 00:24:49.544 312 15696.39 653.70 57365.83 88888.00 2000-11-07 00:24:50.544 312 15696.00 652.71 57365.83 88888.00 2000-11-07 00:24:51.544 312 15696.13 653.20 57365.71 88888.00 2000-11-07 00:24:52.544 312 15696.26 653.08 57365.83 88888.00 2000-11-07 00:24:53.544 312 15695.74 652.71 57365.46 88888.00 2000-11-07 00:24:54.544 312 15696.39 653.45 57365.22 88888.00 2000-11-07 00:24:55.544 312 15696.52 653.58 57365.71 88888.00 2000-11-07 00:24:56.544 312 15696.00 652.96 57365.59 88888.00 2000-11-07 00:24:57.544 312 15696.13 652.71 57365.83 88888.00 2000-11-07 00:24:58.544 312 15696.00 653.20 57365.34 88888.00 2000-11-07 00:24:59.544 312 15695.74 652.59 57366.20 88888.00 2000-11-07 00:25:00.544 312 15695.48 653.20 57366.20 88888.00 2000-11-07 00:25:01.544 312 15695.74 653.58 57366.32 88888.00 2000-11-07 00:25:02.544 312 15696.26 653.33 57366.20 88888.00 2000-11-07 00:25:03.544 312 15696.39 653.08 57366.20 88888.00 2000-11-07 00:25:04.544 312 15696.39 652.83 57365.59 88888.00 2000-11-07 00:25:05.544 312 15696.26 653.33 57365.59 88888.00 2000-11-07 00:25:06.544 312 15696.39 652.46 57365.71 88888.00 2000-11-07 00:25:07.544 312 15696.26 652.46 57365.46 88888.00 2000-11-07 00:25:08.544 312 15696.00 652.71 57366.20 88888.00 2000-11-07 00:25:09.544 312 15695.74 653.70 57365.96 88888.00 2000-11-07 00:25:10.544 312 15695.48 652.83 57365.46 88888.00 2000-11-07 00:25:11.544 312 15695.61 653.20 57366.69 88888.00 2000-11-07 00:25:12.544 312 15695.35 653.33 57365.71 88888.00 2000-11-07 00:25:13.544 312 15695.09 653.82 57366.20 88888.00 2000-11-07 00:25:14.544 312 15695.09 653.33 57366.45 88888.00 2000-11-07 00:25:15.544 312 15695.48 653.33 57366.08 88888.00 2000-11-07 00:25:16.544 312 15695.48 652.96 57365.96 88888.00 2000-11-07 00:25:17.544 312 15695.48 654.07 57365.59 88888.00 2000-11-07 00:25:18.544 312 15695.35 653.70 57365.96 88888.00 2000-11-07 00:25:19.544 312 15695.48 653.45 57366.20 88888.00 2000-11-07 00:25:20.544 312 15695.61 653.58 57366.20 88888.00 2000-11-07 00:25:21.544 312 15695.35 653.58 57365.59 88888.00 2000-11-07 00:25:22.544 312 15695.48 653.82 57366.32 88888.00 2000-11-07 00:25:23.544 312 15694.44 652.96 57366.08 88888.00 2000-11-07 00:25:24.544 312 15695.09 653.70 57366.32 88888.00 2000-11-07 00:25:25.544 312 15694.83 653.70 57365.83 88888.00 2000-11-07 00:25:26.544 312 15694.70 653.58 57366.32 88888.00 2000-11-07 00:25:27.544 312 15695.22 653.95 57366.20 88888.00 2000-11-07 00:25:28.544 312 15695.22 654.44 57366.20 88888.00 2000-11-07 00:25:29.544 312 15694.83 653.58 57366.32 88888.00 2000-11-07 00:25:30.544 312 15694.44 653.82 57365.83 88888.00 2000-11-07 00:25:31.544 312 15694.83 654.20 57365.83 88888.00 2000-11-07 00:25:32.544 312 15694.57 654.32 57365.96 88888.00 2000-11-07 00:25:33.544 312 15694.96 654.57 57366.32 88888.00 2000-11-07 00:25:34.544 312 15694.44 654.07 57366.45 88888.00 2000-11-07 00:25:35.544 312 15694.57 654.82 57366.08 88888.00 2000-11-07 00:25:36.544 312 15695.61 653.45 57365.71 88888.00 2000-11-07 00:25:37.544 312 15694.05 653.82 57365.96 88888.00 2000-11-07 00:25:38.544 312 15694.70 653.58 57366.32 88888.00 2000-11-07 00:25:39.544 312 15694.57 654.32 57366.69 88888.00 2000-11-07 00:25:40.544 312 15694.83 654.94 57366.81 88888.00 2000-11-07 00:25:41.544 312 15694.70 655.19 57366.08 88888.00 2000-11-07 00:25:42.544 312 15694.57 654.82 57366.69 88888.00 2000-11-07 00:25:43.544 312 15694.44 654.57 57365.71 88888.00 2000-11-07 00:25:44.544 312 15693.92 654.94 57366.45 88888.00 2000-11-07 00:25:45.544 312 15694.18 655.31 57366.20 88888.00 2000-11-07 00:25:46.544 312 15694.05 654.94 57366.57 88888.00 2000-11-07 00:25:47.544 312 15694.44 655.56 57366.57 88888.00 2000-11-07 00:25:48.544 312 15694.05 655.81 57366.08 88888.00 2000-11-07 00:25:49.544 312 15694.44 655.68 57366.20 88888.00 2000-11-07 00:25:50.544 312 15694.31 655.56 57366.57 88888.00 2000-11-07 00:25:51.544 312 15693.79 655.68 57366.32 88888.00 2000-11-07 00:25:52.544 312 15694.05 655.68 57366.69 88888.00 2000-11-07 00:25:53.544 312 15694.57 655.06 57366.93 88888.00 2000-11-07 00:25:54.544 312 15694.44 655.93 57366.81 88888.00 2000-11-07 00:25:55.544 312 15694.44 655.68 57366.81 88888.00 2000-11-07 00:25:56.544 312 15695.09 655.93 57367.30 88888.00 2000-11-07 00:25:57.544 312 15695.35 656.05 57366.81 88888.00 2000-11-07 00:25:58.544 312 15694.83 655.93 57366.93 88888.00 2000-11-07 00:25:59.544 312 15695.35 656.55 57367.54 88888.00 2000-11-07 00:26:00.544 312 15694.70 656.05 57366.57 88888.00 2000-11-07 00:26:01.544 312 15694.96 655.81 57366.93 88888.00 2000-11-07 00:26:02.544 312 15694.96 655.56 57367.18 88888.00 2000-11-07 00:26:03.544 312 15695.09 655.93 57367.30 88888.00 2000-11-07 00:26:04.544 312 15694.57 655.93 57367.18 88888.00 2000-11-07 00:26:05.544 312 15695.61 656.18 57367.05 88888.00 2000-11-07 00:26:06.544 312 15695.22 656.43 57367.30 88888.00 2000-11-07 00:26:07.544 312 15695.35 655.31 57367.42 88888.00 2000-11-07 00:26:08.544 312 15695.22 655.81 57367.54 88888.00 2000-11-07 00:26:09.544 312 15695.35 656.18 57366.93 88888.00 2000-11-07 00:26:10.544 312 15695.48 656.18 57367.67 88888.00 2000-11-07 00:26:11.544 312 15695.22 655.68 57366.93 88888.00 2000-11-07 00:26:12.544 312 15695.61 656.05 57367.67 88888.00 2000-11-07 00:26:13.544 312 15695.48 655.81 57367.05 88888.00 2000-11-07 00:26:14.544 312 15695.22 655.43 57366.81 88888.00 2000-11-07 00:26:15.544 312 15695.61 655.68 57367.05 88888.00 2000-11-07 00:26:16.544 312 15695.61 655.56 57366.69 88888.00 2000-11-07 00:26:17.544 312 15696.13 656.18 57367.30 88888.00 2000-11-07 00:26:18.544 312 15694.96 655.68 57366.20 88888.00 2000-11-07 00:26:19.544 312 15695.61 656.30 57367.18 88888.00 2000-11-07 00:26:20.544 312 15695.35 656.55 57367.05 88888.00 2000-11-07 00:26:21.544 312 15695.09 656.30 57366.57 88888.00 2000-11-07 00:26:22.544 312 15695.74 656.30 57366.93 88888.00 2000-11-07 00:26:23.544 312 15694.96 656.30 57367.18 88888.00 2000-11-07 00:26:24.544 312 15695.48 655.43 57366.81 88888.00 2000-11-07 00:26:25.544 312 15694.83 655.68 57367.42 88888.00 2000-11-07 00:26:26.544 312 15695.35 655.81 57367.05 88888.00 2000-11-07 00:26:27.544 312 15694.70 655.31 57366.20 88888.00 2000-11-07 00:26:28.544 312 15694.70 655.43 57366.69 88888.00 2000-11-07 00:26:29.544 312 15695.09 655.56 57366.45 88888.00 2000-11-07 00:26:30.544 312 15694.96 655.43 57366.81 88888.00 2000-11-07 00:26:31.544 312 15695.09 655.81 57366.32 88888.00 2000-11-07 00:26:32.544 312 15695.61 655.31 57366.08 88888.00 2000-11-07 00:26:33.544 312 15695.09 655.31 57366.08 88888.00 2000-11-07 00:26:34.544 312 15695.74 655.31 57366.32 88888.00 2000-11-07 00:26:35.544 312 15695.48 655.06 57365.83 88888.00 2000-11-07 00:26:36.544 312 15695.22 655.31 57366.08 88888.00 2000-11-07 00:26:37.544 312 15695.48 654.57 57366.57 88888.00 2000-11-07 00:26:38.544 312 15694.83 655.68 57366.08 88888.00 2000-11-07 00:26:39.544 312 15695.09 654.94 57365.96 88888.00 2000-11-07 00:26:40.544 312 15695.61 655.31 57366.32 88888.00 2000-11-07 00:26:41.544 312 15695.61 655.56 57366.08 88888.00 2000-11-07 00:26:42.544 312 15695.22 654.94 57365.71 88888.00 2000-11-07 00:26:43.544 312 15695.22 655.19 57366.08 88888.00 2000-11-07 00:26:44.544 312 15695.35 655.43 57366.57 88888.00 2000-11-07 00:26:45.544 312 15695.22 654.69 57366.93 88888.00 2000-11-07 00:26:46.544 312 15695.48 655.31 57366.20 88888.00 2000-11-07 00:26:47.544 312 15695.48 654.57 57366.20 88888.00 2000-11-07 00:26:48.544 312 15695.74 654.32 57366.69 88888.00 2000-11-07 00:26:49.544 312 15696.13 654.94 57366.32 88888.00 2000-11-07 00:26:50.544 312 15696.39 656.05 57365.96 88888.00 2000-11-07 00:26:51.544 312 15696.13 654.94 57365.83 88888.00 2000-11-07 00:26:52.544 312 15696.26 654.69 57365.83 88888.00 2000-11-07 00:26:53.544 312 15695.87 654.94 57366.08 88888.00 2000-11-07 00:26:54.544 312 15696.00 654.94 57365.83 88888.00 2000-11-07 00:26:55.544 312 15696.26 655.56 57365.96 88888.00 2000-11-07 00:26:56.544 312 15696.26 655.06 57365.96 88888.00 2000-11-07 00:26:57.544 312 15696.39 655.56 57366.32 88888.00 2000-11-07 00:26:58.544 312 15696.91 655.31 57365.71 88888.00 2000-11-07 00:26:59.544 312 15696.91 655.19 57365.96 88888.00 2000-11-07 00:27:00.544 312 15696.91 654.57 57366.20 88888.00 2000-11-07 00:27:01.544 312 15697.43 655.19 57366.08 88888.00 2000-11-07 00:27:02.544 312 15697.30 655.68 57366.08 88888.00 2000-11-07 00:27:03.544 312 15696.39 654.94 57365.59 88888.00 2000-11-07 00:27:04.544 312 15696.78 655.06 57366.45 88888.00 2000-11-07 00:27:05.544 312 15697.17 655.19 57366.08 88888.00 2000-11-07 00:27:06.544 312 15697.56 655.19 57366.20 88888.00 2000-11-07 00:27:07.544 312 15696.65 654.94 57366.20 88888.00 2000-11-07 00:27:08.544 312 15697.30 654.94 57366.20 88888.00 2000-11-07 00:27:09.544 312 15697.04 654.57 57366.45 88888.00 2000-11-07 00:27:10.544 312 15697.82 655.43 57366.20 88888.00 2000-11-07 00:27:11.544 312 15697.30 654.20 57366.20 88888.00 2000-11-07 00:27:12.544 312 15697.43 654.32 57366.57 88888.00 2000-11-07 00:27:13.544 312 15698.08 654.44 57366.69 88888.00 2000-11-07 00:27:14.544 312 15697.82 654.20 57366.93 88888.00 2000-11-07 00:27:15.544 312 15698.08 654.20 57366.45 88888.00 2000-11-07 00:27:16.544 312 15698.08 654.20 57367.30 88888.00 2000-11-07 00:27:17.544 312 15697.82 654.69 57366.81 88888.00 2000-11-07 00:27:18.544 312 15697.56 654.82 57367.42 88888.00 2000-11-07 00:27:19.544 312 15698.08 653.95 57366.57 88888.00 2000-11-07 00:27:20.544 312 15698.86 653.95 57366.32 88888.00 2000-11-07 00:27:21.544 312 15699.12 654.57 57367.05 88888.00 2000-11-07 00:27:22.544 312 15698.21 654.07 57366.45 88888.00 2000-11-07 00:27:23.544 312 15699.12 654.07 57366.93 88888.00 2000-11-07 00:27:24.544 312 15698.99 653.82 57366.69 88888.00 2000-11-07 00:27:25.544 312 15698.73 653.82 57366.32 88888.00 2000-11-07 00:27:26.544 312 15698.47 653.95 57368.28 88888.00 2000-11-07 00:27:27.544 312 15698.86 653.58 57367.54 88888.00 2000-11-07 00:27:28.544 312 15698.47 653.45 57367.18 88888.00 2000-11-07 00:27:29.544 312 15699.12 653.82 57367.54 88888.00 2000-11-07 00:27:30.544 312 15699.25 653.58 57367.54 88888.00 2000-11-07 00:27:31.544 312 15698.73 654.20 57367.18 88888.00 2000-11-07 00:27:32.544 312 15698.73 653.95 57367.18 88888.00 2000-11-07 00:27:33.544 312 15699.25 653.58 57367.05 88888.00 2000-11-07 00:27:34.544 312 15699.51 653.58 57367.42 88888.00 2000-11-07 00:27:35.544 312 15698.99 654.07 57367.42 88888.00 2000-11-07 00:27:36.544 312 15699.12 653.70 57368.16 88888.00 2000-11-07 00:27:37.544 312 15699.38 653.82 57368.16 88888.00 2000-11-07 00:27:38.544 312 15698.99 653.82 57367.91 88888.00 2000-11-07 00:27:39.544 312 15699.12 654.07 57368.04 88888.00 2000-11-07 00:27:40.544 312 15698.86 654.20 57368.16 88888.00 2000-11-07 00:27:41.544 312 15698.60 653.82 57368.04 88888.00 2000-11-07 00:27:42.544 312 15698.86 653.82 57367.91 88888.00 2000-11-07 00:27:43.544 312 15699.12 653.58 57368.52 88888.00 2000-11-07 00:27:44.544 312 15698.73 654.20 57368.52 88888.00 2000-11-07 00:27:45.544 312 15699.12 654.44 57368.28 88888.00 2000-11-07 00:27:46.544 312 15699.12 653.45 57368.28 88888.00 2000-11-07 00:27:47.544 312 15699.12 653.70 57369.01 88888.00 2000-11-07 00:27:48.544 312 15698.08 654.57 57369.38 88888.00 2000-11-07 00:27:49.544 312 15698.99 654.20 57368.40 88888.00 2000-11-07 00:27:50.544 312 15699.51 655.19 57368.52 88888.00 2000-11-07 00:27:51.544 312 15698.86 654.20 57368.40 88888.00 2000-11-07 00:27:52.544 312 15698.73 654.20 57369.50 88888.00 2000-11-07 00:27:53.544 312 15698.34 655.06 57368.64 88888.00 2000-11-07 00:27:54.544 312 15698.60 654.57 57368.40 88888.00 2000-11-07 00:27:55.544 312 15698.21 654.82 57368.52 88888.00 2000-11-07 00:27:56.544 312 15698.60 655.19 57369.13 88888.00 2000-11-07 00:27:57.544 312 15698.34 654.94 57369.13 88888.00 2000-11-07 00:27:58.544 312 15698.47 654.20 57368.64 88888.00 2000-11-07 00:27:59.544 312 15698.60 654.57 57368.52 88888.00 2000-11-07 00:28:00.544 312 15698.86 655.19 57368.64 88888.00 2000-11-07 00:28:01.544 312 15698.73 654.44 57368.89 88888.00 2000-11-07 00:28:02.544 312 15698.60 654.57 57368.89 88888.00 2000-11-07 00:28:03.544 312 15698.86 654.20 57369.13 88888.00 2000-11-07 00:28:04.544 312 15698.60 654.57 57368.64 88888.00 2000-11-07 00:28:05.544 312 15698.60 654.44 57369.01 88888.00 2000-11-07 00:28:06.544 312 15698.21 654.57 57368.89 88888.00 2000-11-07 00:28:07.544 312 15698.86 653.70 57369.26 88888.00 2000-11-07 00:28:08.544 312 15698.73 654.57 57368.89 88888.00 2000-11-07 00:28:09.544 312 15698.73 654.07 57369.26 88888.00 2000-11-07 00:28:10.544 312 15699.38 654.07 57368.64 88888.00 2000-11-07 00:28:11.544 312 15699.12 653.82 57368.89 88888.00 2000-11-07 00:28:12.544 312 15698.86 653.82 57369.75 88888.00 2000-11-07 00:28:13.544 312 15698.60 652.83 57369.26 88888.00 2000-11-07 00:28:14.544 312 15698.08 653.58 57368.89 88888.00 2000-11-07 00:28:15.544 312 15698.34 654.20 57369.26 88888.00 2000-11-07 00:28:16.544 312 15698.86 654.07 57369.13 88888.00 2000-11-07 00:28:17.544 312 15698.47 654.07 57369.50 88888.00 2000-11-07 00:28:18.544 312 15698.21 653.82 57369.26 88888.00 2000-11-07 00:28:19.544 312 15698.86 653.70 57369.99 88888.00 2000-11-07 00:28:20.544 312 15698.99 653.33 57370.11 88888.00 2000-11-07 00:28:21.544 312 15698.86 653.82 57369.87 88888.00 2000-11-07 00:28:22.544 312 15698.86 653.58 57369.13 88888.00 2000-11-07 00:28:23.544 312 15699.12 653.58 57369.50 88888.00 2000-11-07 00:28:24.544 312 15698.47 653.33 57369.50 88888.00 2000-11-07 00:28:25.544 312 15698.73 654.20 57369.75 88888.00 2000-11-07 00:28:26.544 312 15699.51 653.45 57370.85 88888.00 2000-11-07 00:28:27.544 312 15698.86 653.45 57370.23 88888.00 2000-11-07 00:28:28.544 312 15698.86 653.20 57370.11 88888.00 2000-11-07 00:28:29.544 312 15698.86 653.70 57370.11 88888.00 2000-11-07 00:28:30.544 312 15698.99 653.33 57370.36 88888.00 2000-11-07 00:28:31.544 312 15698.99 653.45 57370.36 88888.00 2000-11-07 00:28:32.544 312 15698.73 653.20 57370.36 88888.00 2000-11-07 00:28:33.544 312 15698.73 653.45 57369.87 88888.00 2000-11-07 00:28:34.544 312 15698.21 652.71 57370.11 88888.00 2000-11-07 00:28:35.544 312 15698.99 653.20 57370.11 88888.00 2000-11-07 00:28:36.544 312 15698.99 652.83 57370.11 88888.00 2000-11-07 00:28:37.544 312 15700.03 652.71 57370.60 88888.00 2000-11-07 00:28:38.544 312 15699.77 652.59 57370.11 88888.00 2000-11-07 00:28:39.544 312 15700.03 652.83 57369.99 88888.00 2000-11-07 00:28:40.544 312 15699.12 653.20 57370.36 88888.00 2000-11-07 00:28:41.544 312 15699.12 652.83 57370.48 88888.00 2000-11-07 00:28:42.544 312 15699.77 652.71 57370.60 88888.00 2000-11-07 00:28:43.544 312 15699.77 652.21 57370.85 88888.00 2000-11-07 00:28:44.544 312 15699.77 652.83 57370.48 88888.00 2000-11-07 00:28:45.544 312 15699.51 652.71 57370.85 88888.00 2000-11-07 00:28:46.544 312 15700.16 652.71 57370.48 88888.00 2000-11-07 00:28:47.544 312 15700.42 652.09 57370.97 88888.00 2000-11-07 00:28:48.544 312 15699.25 652.46 57369.99 88888.00 2000-11-07 00:28:49.544 312 15700.03 652.46 57370.60 88888.00 2000-11-07 00:28:50.544 312 15698.99 652.71 57370.60 88888.00 2000-11-07 00:28:51.544 312 15700.03 652.21 57370.60 88888.00 2000-11-07 00:28:52.544 312 15700.42 652.59 57370.23 88888.00 2000-11-07 00:28:53.544 312 15699.90 651.97 57370.23 88888.00 2000-11-07 00:28:54.544 312 15699.38 651.97 57370.48 88888.00 2000-11-07 00:28:55.544 312 15699.77 652.34 57370.85 88888.00 2000-11-07 00:28:56.544 312 15699.90 651.84 57370.48 88888.00 2000-11-07 00:28:57.544 312 15700.16 652.71 57370.97 88888.00 2000-11-07 00:28:58.544 312 15700.55 652.71 57370.97 88888.00 2000-11-07 00:28:59.544 312 15700.29 652.21 57370.23 88888.00 2000-11-07 00:29:00.544 312 15700.29 652.21 57370.72 88888.00 2000-11-07 00:29:01.544 312 15700.03 652.21 57370.60 88888.00 2000-11-07 00:29:02.544 312 15700.03 652.71 57370.85 88888.00 2000-11-07 00:29:03.544 312 15700.29 653.08 57371.46 88888.00 2000-11-07 00:29:04.544 312 15700.42 652.59 57371.09 88888.00 2000-11-07 00:29:05.544 312 15700.81 653.20 57371.21 88888.00 2000-11-07 00:29:06.544 312 15700.29 653.08 57371.58 88888.00 2000-11-07 00:29:07.544 312 15700.03 653.45 57371.34 88888.00 2000-11-07 00:29:08.544 312 15699.90 653.45 57371.34 88888.00 2000-11-07 00:29:09.544 312 15699.90 653.95 57371.21 88888.00 2000-11-07 00:29:10.544 312 15699.77 654.44 57371.21 88888.00 2000-11-07 00:29:11.544 312 15700.29 653.70 57371.21 88888.00 2000-11-07 00:29:12.544 312 15700.03 654.07 57371.46 88888.00 2000-11-07 00:29:13.544 312 15700.55 653.95 57371.34 88888.00 2000-11-07 00:29:14.544 312 15701.33 655.19 57371.58 88888.00 2000-11-07 00:29:15.544 312 15700.94 655.06 57371.70 88888.00 2000-11-07 00:29:16.544 312 15700.55 654.57 57371.21 88888.00 2000-11-07 00:29:17.544 312 15700.03 655.43 57371.58 88888.00 2000-11-07 00:29:18.544 312 15700.55 654.32 57372.31 88888.00 2000-11-07 00:29:19.544 312 15700.29 655.43 57371.95 88888.00 2000-11-07 00:29:20.544 312 15700.68 655.31 57371.46 88888.00 2000-11-07 00:29:21.544 312 15700.42 656.43 57371.82 88888.00 2000-11-07 00:29:22.544 312 15700.55 655.31 57371.95 88888.00 2000-11-07 00:29:23.544 312 15700.81 656.18 57372.31 88888.00 2000-11-07 00:29:24.544 312 15701.20 655.68 57371.95 88888.00 2000-11-07 00:29:25.544 312 15700.81 655.93 57371.82 88888.00 2000-11-07 00:29:26.544 312 15700.94 655.68 57372.43 88888.00 2000-11-07 00:29:27.544 312 15701.46 655.56 57371.58 88888.00 2000-11-07 00:29:28.544 312 15701.46 656.43 57371.82 88888.00 2000-11-07 00:29:29.544 312 15701.46 656.30 57371.21 88888.00 2000-11-07 00:29:30.544 312 15700.55 656.67 57371.82 88888.00 2000-11-07 00:29:31.544 312 15701.58 656.30 57371.95 88888.00 2000-11-07 00:29:32.544 312 15701.20 656.80 57371.70 88888.00 2000-11-07 00:29:33.544 312 15702.10 656.55 57371.34 88888.00 2000-11-07 00:29:34.544 312 15701.58 656.92 57371.09 88888.00 2000-11-07 00:29:35.544 312 15702.23 657.04 57372.07 88888.00 2000-11-07 00:29:36.544 312 15701.58 656.55 57372.07 88888.00 2000-11-07 00:29:37.544 312 15702.10 656.80 57371.09 88888.00 2000-11-07 00:29:38.544 312 15702.23 656.92 57371.82 88888.00 2000-11-07 00:29:39.544 312 15702.88 657.17 57370.97 88888.00 2000-11-07 00:29:40.544 312 15702.49 656.55 57371.34 88888.00 2000-11-07 00:29:41.544 312 15702.36 657.91 57371.70 88888.00 2000-11-07 00:29:42.544 312 15702.36 657.54 57371.58 88888.00 2000-11-07 00:29:43.544 312 15702.36 657.54 57371.82 88888.00 2000-11-07 00:29:44.544 312 15702.88 657.66 57371.70 88888.00 2000-11-07 00:29:45.544 312 15702.75 657.91 57371.21 88888.00 2000-11-07 00:29:46.544 312 15703.66 657.79 57371.21 88888.00 2000-11-07 00:29:47.544 312 15703.01 657.54 57371.34 88888.00 2000-11-07 00:29:48.544 312 15703.27 658.04 57371.70 88888.00 2000-11-07 00:29:49.544 312 15703.53 658.04 57371.46 88888.00 2000-11-07 00:29:50.544 312 15703.66 657.66 57371.95 88888.00 2000-11-07 00:29:51.544 312 15703.92 657.17 57370.85 88888.00 2000-11-07 00:29:52.544 312 15704.18 657.79 57371.09 88888.00 2000-11-07 00:29:53.544 312 15704.31 657.79 57370.85 88888.00 2000-11-07 00:29:54.544 312 15703.79 657.79 57371.70 88888.00 2000-11-07 00:29:55.544 312 15705.09 657.54 57370.85 88888.00 2000-11-07 00:29:56.544 312 15704.31 657.66 57371.09 88888.00 2000-11-07 00:29:57.544 312 15704.96 657.79 57371.46 88888.00 2000-11-07 00:29:58.544 312 15704.18 657.17 57371.34 88888.00 2000-11-07 00:29:59.544 312 15704.83 657.17 57371.09 88888.00 2000-11-07 00:30:00.544 312 15705.48 657.04 57370.97 88888.00 2000-11-07 00:30:01.544 312 15705.22 658.04 57370.36 88888.00 2000-11-07 00:30:02.544 312 15704.96 657.79 57371.34 88888.00 2000-11-07 00:30:03.544 312 15704.96 657.42 57370.97 88888.00 2000-11-07 00:30:04.544 312 15705.74 657.42 57370.36 88888.00 2000-11-07 00:30:05.544 312 15705.35 656.92 57370.97 88888.00 2000-11-07 00:30:06.544 312 15706.00 658.04 57370.36 88888.00 2000-11-07 00:30:07.544 312 15705.74 658.16 57370.23 88888.00 2000-11-07 00:30:08.544 312 15706.39 657.42 57370.36 88888.00 2000-11-07 00:30:09.544 312 15706.00 657.29 57370.97 88888.00 2000-11-07 00:30:10.544 312 15706.78 657.17 57369.38 88888.00 2000-11-07 00:30:11.544 312 15706.91 657.42 57370.48 88888.00 2000-11-07 00:30:12.544 312 15706.52 657.66 57369.99 88888.00 2000-11-07 00:30:13.544 312 15706.91 657.29 57370.11 88888.00 2000-11-07 00:30:14.544 312 15706.91 657.17 57370.11 88888.00 2000-11-07 00:30:15.544 312 15707.69 657.17 57369.75 88888.00 2000-11-07 00:30:16.544 312 15706.78 657.66 57369.99 88888.00 2000-11-07 00:30:17.544 312 15707.43 657.29 57369.75 88888.00 2000-11-07 00:30:18.544 312 15706.91 657.29 57369.75 88888.00 2000-11-07 00:30:19.544 312 15706.91 657.66 57370.11 88888.00 2000-11-07 00:30:20.544 312 15707.56 657.66 57369.50 88888.00 2000-11-07 00:30:21.544 312 15707.95 657.17 57369.62 88888.00 2000-11-07 00:30:22.544 312 15707.56 657.17 57369.26 88888.00 2000-11-07 00:30:23.544 312 15707.82 657.17 57369.75 88888.00 2000-11-07 00:30:24.544 312 15708.99 657.42 57369.01 88888.00 2000-11-07 00:30:25.544 312 15707.95 657.17 57369.13 88888.00 2000-11-07 00:30:26.544 312 15708.21 657.04 57368.77 88888.00 2000-11-07 00:30:27.544 312 15707.95 656.92 57368.89 88888.00 2000-11-07 00:30:28.544 312 15708.60 657.04 57368.89 88888.00 2000-11-07 00:30:29.544 312 15708.34 657.42 57369.62 88888.00 2000-11-07 00:30:30.544 312 15708.86 657.42 57368.52 88888.00 2000-11-07 00:30:31.544 312 15708.99 657.42 57368.04 88888.00 2000-11-07 00:30:32.544 312 15708.73 657.42 57368.89 88888.00 2000-11-07 00:30:33.544 312 15708.86 657.54 57368.52 88888.00 2000-11-07 00:30:34.544 312 15708.86 657.17 57368.64 88888.00 2000-11-07 00:30:35.544 312 15709.51 656.67 57368.28 88888.00 2000-11-07 00:30:36.544 312 15709.77 656.43 57368.16 88888.00 2000-11-07 00:30:37.544 312 15709.77 656.67 57368.64 88888.00 2000-11-07 00:30:38.544 312 15709.25 656.55 57368.40 88888.00 2000-11-07 00:30:39.544 312 15709.25 656.55 57368.28 88888.00 2000-11-07 00:30:40.544 312 15710.16 656.55 57368.40 88888.00 2000-11-07 00:30:41.544 312 15710.16 656.30 57368.52 88888.00 2000-11-07 00:30:42.544 312 15710.03 655.81 57367.91 88888.00 2000-11-07 00:30:43.544 312 15710.29 656.43 57368.40 88888.00 2000-11-07 00:30:44.544 312 15709.64 655.81 57368.16 88888.00 2000-11-07 00:30:45.544 312 15710.55 655.81 57368.16 88888.00 2000-11-07 00:30:46.544 312 15711.20 655.81 57367.91 88888.00 2000-11-07 00:30:47.544 312 15710.94 655.56 57367.30 88888.00 2000-11-07 00:30:48.544 312 15711.20 654.57 57366.93 88888.00 2000-11-07 00:30:49.544 312 15710.68 655.43 57367.79 88888.00 2000-11-07 00:30:50.544 312 15710.81 654.94 57367.42 88888.00 2000-11-07 00:30:51.544 312 15711.07 654.94 57367.05 88888.00 2000-11-07 00:30:52.544 312 15710.94 654.57 57367.30 88888.00 2000-11-07 00:30:53.544 312 15710.81 654.44 57366.81 88888.00 2000-11-07 00:30:54.544 312 15710.94 654.07 57366.93 88888.00 2000-11-07 00:30:55.544 312 15711.33 654.20 57367.18 88888.00 2000-11-07 00:30:56.544 312 15711.33 654.94 57367.18 88888.00 2000-11-07 00:30:57.544 312 15710.94 653.82 57367.05 88888.00 2000-11-07 00:30:58.544 312 15710.94 654.20 57367.05 88888.00 2000-11-07 00:30:59.544 312 15711.85 654.20 57366.81 88888.00 2000-11-07 00:31:00.544 312 15711.59 654.32 57366.93 88888.00 2000-11-07 00:31:01.544 312 15711.72 654.20 57366.81 88888.00 2000-11-07 00:31:02.544 312 15711.85 653.33 57367.30 88888.00 2000-11-07 00:31:03.544 312 15711.85 654.20 57367.79 88888.00 2000-11-07 00:31:04.544 312 15711.33 653.58 57366.93 88888.00 2000-11-07 00:31:05.544 312 15712.24 654.20 57367.05 88888.00 2000-11-07 00:31:06.544 312 15712.11 653.82 57366.93 88888.00 2000-11-07 00:31:07.544 312 15712.11 653.58 57367.54 88888.00 2000-11-07 00:31:08.544 312 15712.24 654.07 57367.42 88888.00 2000-11-07 00:31:09.544 312 15712.63 654.32 57367.30 88888.00 2000-11-07 00:31:10.544 312 15712.63 653.95 57367.30 88888.00 2000-11-07 00:31:11.544 312 15712.50 654.32 57367.54 88888.00 2000-11-07 00:31:12.544 312 15712.37 653.45 57367.42 88888.00 2000-11-07 00:31:13.544 312 15712.11 654.44 57366.81 88888.00 2000-11-07 00:31:14.544 312 15712.11 654.69 57367.30 88888.00 2000-11-07 00:31:15.544 312 15712.24 654.20 57367.67 88888.00 2000-11-07 00:31:16.544 312 15711.98 654.20 57367.18 88888.00 2000-11-07 00:31:17.544 312 15712.50 653.95 57367.30 88888.00 2000-11-07 00:31:18.544 312 15712.24 653.45 57367.54 88888.00 2000-11-07 00:31:19.544 312 15712.37 653.58 57367.18 88888.00 2000-11-07 00:31:20.544 312 15712.37 653.95 57367.79 88888.00 2000-11-07 00:31:21.544 312 15712.24 654.20 57367.91 88888.00 2000-11-07 00:31:22.544 312 15711.98 654.32 57367.30 88888.00 2000-11-07 00:31:23.544 312 15712.11 653.82 57367.67 88888.00 2000-11-07 00:31:24.544 312 15712.11 654.57 57367.54 88888.00 2000-11-07 00:31:25.544 312 15711.85 655.06 57367.54 88888.00 2000-11-07 00:31:26.544 312 15712.63 653.95 57367.54 88888.00 2000-11-07 00:31:27.544 312 15712.24 654.20 57367.91 88888.00 2000-11-07 00:31:28.544 312 15712.37 654.32 57367.79 88888.00 2000-11-07 00:31:29.544 312 15711.33 654.57 57368.40 88888.00 2000-11-07 00:31:30.544 312 15711.20 655.19 57367.67 88888.00 2000-11-07 00:31:31.544 312 15711.85 654.82 57367.91 88888.00 2000-11-07 00:31:32.544 312 15710.94 655.19 57367.91 88888.00 2000-11-07 00:31:33.544 312 15710.94 655.19 57368.04 88888.00 2000-11-07 00:31:34.544 312 15710.42 654.69 57367.91 88888.00 2000-11-07 00:31:35.544 312 15710.94 655.31 57368.04 88888.00 2000-11-07 00:31:36.544 312 15710.81 655.43 57367.67 88888.00 2000-11-07 00:31:37.544 312 15710.42 655.81 57367.79 88888.00 2000-11-07 00:31:38.544 312 15709.90 655.56 57367.79 88888.00 2000-11-07 00:31:39.544 312 15710.42 656.30 57368.40 88888.00 2000-11-07 00:31:40.544 312 15710.29 656.67 57368.28 88888.00 2000-11-07 00:31:41.544 312 15710.55 656.43 57368.64 88888.00 2000-11-07 00:31:42.544 312 15710.94 656.67 57368.40 88888.00 2000-11-07 00:31:43.544 312 15710.29 656.80 57368.77 88888.00 2000-11-07 00:31:44.544 312 15710.29 657.54 57368.64 88888.00 2000-11-07 00:31:45.544 312 15710.16 657.17 57368.40 88888.00 2000-11-07 00:31:46.544 312 15710.42 657.54 57368.64 88888.00 2000-11-07 00:31:47.544 312 15710.03 656.92 57368.64 88888.00 2000-11-07 00:31:48.544 312 15711.07 657.04 57368.52 88888.00 2000-11-07 00:31:49.544 312 15710.68 658.16 57368.64 88888.00 2000-11-07 00:31:50.544 312 15709.77 657.91 57368.89 88888.00 2000-11-07 00:31:51.544 312 15710.68 657.66 57368.89 88888.00 2000-11-07 00:31:52.544 312 15710.29 657.54 57369.50 88888.00 2000-11-07 00:31:53.544 312 15710.29 658.28 57369.26 88888.00 2000-11-07 00:31:54.544 312 15710.42 658.04 57369.26 88888.00 2000-11-07 00:31:55.544 312 15711.20 658.28 57369.38 88888.00 2000-11-07 00:31:56.544 312 15711.72 658.04 57368.77 88888.00 2000-11-07 00:31:57.544 312 15710.81 658.28 57369.01 88888.00 2000-11-07 00:31:58.544 312 15710.55 657.91 57369.62 88888.00 2000-11-07 00:31:59.544 312 15711.59 658.53 57369.38 88888.00 2000-11-07 00:32:00.544 312 15710.42 658.53 57370.23 88888.00 2000-11-07 00:32:01.544 312 15710.94 658.41 57369.26 88888.00 2000-11-07 00:32:02.544 312 15711.07 658.78 57369.50 88888.00 2000-11-07 00:32:03.544 312 15711.20 658.04 57369.01 88888.00 2000-11-07 00:32:04.544 312 15711.72 658.28 57369.50 88888.00 2000-11-07 00:32:05.544 312 15711.07 658.28 57369.87 88888.00 2000-11-07 00:32:06.544 312 15711.20 658.04 57369.13 88888.00 2000-11-07 00:32:07.544 312 15711.72 658.28 57369.38 88888.00 2000-11-07 00:32:08.544 312 15711.72 657.91 57369.50 88888.00 2000-11-07 00:32:09.544 312 15711.59 658.04 57369.38 88888.00 2000-11-07 00:32:10.544 312 15711.98 657.91 57369.50 88888.00 2000-11-07 00:32:11.544 312 15712.11 658.04 57369.62 88888.00 2000-11-07 00:32:12.544 312 15711.46 657.04 57369.26 88888.00 2000-11-07 00:32:13.544 312 15711.46 657.79 57369.75 88888.00 2000-11-07 00:32:14.544 312 15711.98 657.79 57370.11 88888.00 2000-11-07 00:32:15.544 312 15711.98 657.17 57369.62 88888.00 2000-11-07 00:32:16.544 312 15711.98 657.29 57369.01 88888.00 2000-11-07 00:32:17.544 312 15712.89 657.79 57369.99 88888.00 2000-11-07 00:32:18.544 312 15712.76 657.66 57369.38 88888.00 2000-11-07 00:32:19.544 312 15712.37 657.66 57370.11 88888.00 2000-11-07 00:32:20.544 312 15713.02 657.79 57369.01 88888.00 2000-11-07 00:32:21.544 312 15712.89 657.17 57369.13 88888.00 2000-11-07 00:32:22.544 312 15712.63 657.17 57369.38 88888.00 2000-11-07 00:32:23.544 312 15712.89 657.91 57369.62 88888.00 2000-11-07 00:32:24.544 312 15712.89 657.42 57369.50 88888.00 2000-11-07 00:32:25.544 312 15713.02 657.04 57369.99 88888.00 2000-11-07 00:32:26.544 312 15713.02 657.54 57369.01 88888.00 2000-11-07 00:32:27.544 312 15712.89 657.29 57369.38 88888.00 2000-11-07 00:32:28.544 312 15713.02 657.66 57369.62 88888.00 2000-11-07 00:32:29.544 312 15713.54 657.54 57369.13 88888.00 2000-11-07 00:32:30.544 312 15713.02 657.42 57369.38 88888.00 2000-11-07 00:32:31.544 312 15712.76 658.04 57369.87 88888.00 2000-11-07 00:32:32.544 312 15713.28 657.54 57369.13 88888.00 2000-11-07 00:32:33.544 312 15713.28 657.54 57369.75 88888.00 2000-11-07 00:32:34.544 312 15712.63 657.42 57369.87 88888.00 2000-11-07 00:32:35.544 312 15712.76 658.16 57369.38 88888.00 2000-11-07 00:32:36.544 312 15713.80 657.79 57369.75 88888.00 2000-11-07 00:32:37.544 312 15713.28 658.04 57369.75 88888.00 2000-11-07 00:32:38.544 312 15714.06 658.41 57370.36 88888.00 2000-11-07 00:32:39.544 312 15714.45 657.42 57370.11 88888.00 2000-11-07 00:32:40.544 312 15714.58 658.65 57369.38 88888.00 2000-11-07 00:32:41.544 312 15713.67 658.41 57369.62 88888.00 2000-11-07 00:32:42.544 312 15714.19 657.91 57369.62 88888.00 2000-11-07 00:32:43.544 312 15713.54 658.53 57369.62 88888.00 2000-11-07 00:32:44.544 312 15714.19 658.28 57369.87 88888.00 2000-11-07 00:32:45.544 312 15714.32 658.41 57369.26 88888.00 2000-11-07 00:32:46.544 312 15714.45 658.78 57370.23 88888.00 2000-11-07 00:32:47.544 312 15714.19 658.41 57369.50 88888.00 2000-11-07 00:32:48.544 312 15714.32 659.03 57369.87 88888.00 2000-11-07 00:32:49.544 312 15714.58 658.41 57369.99 88888.00 2000-11-07 00:32:50.544 312 15714.84 658.90 57369.99 88888.00 2000-11-07 00:32:51.544 312 15715.23 658.41 57369.13 88888.00 2000-11-07 00:32:52.544 312 15715.49 658.78 57370.11 88888.00 2000-11-07 00:32:53.544 312 15715.10 658.65 57370.11 88888.00 2000-11-07 00:32:54.544 312 15714.97 658.41 57369.62 88888.00 2000-11-07 00:32:55.544 312 15716.01 658.90 57369.75 88888.00 2000-11-07 00:32:56.544 312 15715.36 658.65 57369.38 88888.00 2000-11-07 00:32:57.544 312 15715.23 658.90 57369.50 88888.00 2000-11-07 00:32:58.544 312 15715.10 658.65 57369.99 88888.00 2000-11-07 00:32:59.544 312 15715.23 658.78 57369.38 88888.00 2000-11-07 00:33:00.544 312 15715.75 659.40 57370.11 88888.00 2000-11-07 00:33:01.544 312 15715.75 658.78 57370.11 88888.00 2000-11-07 00:33:02.544 312 15715.88 659.15 57370.48 88888.00 2000-11-07 00:33:03.544 312 15715.10 659.03 57369.75 88888.00 2000-11-07 00:33:04.544 312 15715.75 659.52 57369.75 88888.00 2000-11-07 00:33:05.544 312 15715.75 659.40 57370.11 88888.00 2000-11-07 00:33:06.544 312 15716.27 659.77 57369.99 88888.00 2000-11-07 00:33:07.544 312 15715.75 659.27 57370.23 88888.00 2000-11-07 00:33:08.544 312 15715.88 659.52 57370.23 88888.00 2000-11-07 00:33:09.544 312 15716.14 659.15 57370.72 88888.00 2000-11-07 00:33:10.544 312 15716.27 659.65 57370.36 88888.00 2000-11-07 00:33:11.544 312 15716.79 659.77 57370.36 88888.00 2000-11-07 00:33:12.544 312 15716.53 660.39 57369.75 88888.00 2000-11-07 00:33:13.544 312 15717.05 660.26 57370.48 88888.00 2000-11-07 00:33:14.544 312 15716.40 660.64 57370.48 88888.00 2000-11-07 00:33:15.544 312 15716.40 660.14 57369.87 88888.00 2000-11-07 00:33:16.544 312 15716.53 660.88 57370.36 88888.00 2000-11-07 00:33:17.544 312 15716.79 660.76 57370.85 88888.00 2000-11-07 00:33:18.544 312 15716.92 660.39 57370.48 88888.00 2000-11-07 00:33:19.544 312 15716.79 661.50 57370.48 88888.00 2000-11-07 00:33:20.544 312 15716.92 661.38 57370.48 88888.00 2000-11-07 00:33:21.544 312 15717.70 661.38 57370.36 88888.00 2000-11-07 00:33:22.544 312 15717.70 661.38 57370.36 88888.00 2000-11-07 00:33:23.544 312 15717.57 661.38 57370.60 88888.00 2000-11-07 00:33:24.544 312 15717.05 660.76 57370.60 88888.00 2000-11-07 00:33:25.544 312 15717.57 660.76 57369.75 88888.00 2000-11-07 00:33:26.544 312 15717.57 661.26 57369.99 88888.00 2000-11-07 00:33:27.544 312 15717.31 661.13 57370.48 88888.00 2000-11-07 00:33:28.544 312 15717.05 661.63 57371.34 88888.00 2000-11-07 00:33:29.544 312 15718.22 661.75 57370.36 88888.00 2000-11-07 00:33:30.544 312 15717.96 661.63 57370.72 88888.00 2000-11-07 00:33:31.544 312 15717.96 661.50 57370.36 88888.00 2000-11-07 00:33:32.544 312 15717.83 662.25 57371.21 88888.00 2000-11-07 00:33:33.544 312 15718.48 662.25 57370.85 88888.00 2000-11-07 00:33:34.544 312 15718.09 662.12 57370.72 88888.00 2000-11-07 00:33:35.544 312 15718.48 662.25 57369.99 88888.00 2000-11-07 00:33:36.544 312 15718.09 662.49 57370.97 88888.00 2000-11-07 00:33:37.544 312 15718.48 662.99 57370.23 88888.00 2000-11-07 00:33:38.544 312 15718.87 663.11 57370.97 88888.00 2000-11-07 00:33:39.544 312 15718.22 663.73 57370.72 88888.00 2000-11-07 00:33:40.544 312 15718.87 663.73 57370.72 88888.00 2000-11-07 00:33:41.544 312 15718.87 663.98 57370.36 88888.00 2000-11-07 00:33:42.544 312 15719.12 663.98 57371.58 88888.00 2000-11-07 00:33:43.544 312 15718.22 664.23 57370.23 88888.00 2000-11-07 00:33:44.544 312 15718.87 664.10 57371.09 88888.00 2000-11-07 00:33:45.544 312 15719.00 664.60 57371.21 88888.00 2000-11-07 00:33:46.544 312 15718.48 664.48 57371.34 88888.00 2000-11-07 00:33:47.544 312 15719.12 665.22 57370.23 88888.00 2000-11-07 00:33:48.544 312 15719.00 665.47 57370.60 88888.00 2000-11-07 00:33:49.544 312 15719.38 665.09 57370.97 88888.00 2000-11-07 00:33:50.544 312 15718.87 665.22 57371.46 88888.00 2000-11-07 00:33:51.544 312 15719.51 665.47 57370.85 88888.00 2000-11-07 00:33:52.544 312 15719.12 665.47 57370.23 88888.00 2000-11-07 00:33:53.544 312 15720.04 666.21 57370.48 88888.00 2000-11-07 00:33:54.544 312 15719.65 666.21 57371.21 88888.00 2000-11-07 00:33:55.544 312 15719.65 665.96 57371.09 88888.00 2000-11-07 00:33:56.544 312 15720.04 666.58 57370.48 88888.00 2000-11-07 00:33:57.544 312 15720.94 666.46 57370.11 88888.00 2000-11-07 00:33:58.544 312 15720.17 666.58 57371.21 88888.00 2000-11-07 00:33:59.544 312 15720.68 666.83 57371.46 88888.00 2000-11-07 00:34:00.544 312 15721.46 666.95 57370.72 88888.00 2000-11-07 00:34:01.544 312 15720.55 666.95 57370.48 88888.00 2000-11-07 00:34:02.544 312 15721.07 667.57 57370.36 88888.00 2000-11-07 00:34:03.544 312 15720.94 667.45 57370.85 88888.00 2000-11-07 00:34:04.544 312 15720.29 667.94 57370.85 88888.00 2000-11-07 00:34:05.544 312 15721.72 667.94 57370.85 88888.00 2000-11-07 00:34:06.544 312 15721.33 667.70 57370.48 88888.00 2000-11-07 00:34:07.544 312 15721.20 667.94 57370.97 88888.00 2000-11-07 00:34:08.544 312 15721.59 667.57 57370.85 88888.00 2000-11-07 00:34:09.544 312 15722.11 667.94 57370.85 88888.00 2000-11-07 00:34:10.544 312 15722.50 667.70 57370.60 88888.00 2000-11-07 00:34:11.544 312 15722.37 667.82 57370.60 88888.00 2000-11-07 00:34:12.544 312 15722.24 668.19 57370.60 88888.00 2000-11-07 00:34:13.544 312 15723.41 667.82 57370.11 88888.00 2000-11-07 00:34:14.544 312 15723.28 668.44 57370.72 88888.00 2000-11-07 00:34:15.544 312 15722.76 668.32 57370.11 88888.00 2000-11-07 00:34:16.544 312 15723.41 668.32 57370.60 88888.00 2000-11-07 00:34:17.544 312 15723.15 668.56 57369.87 88888.00 2000-11-07 00:34:18.544 312 15723.28 668.19 57370.72 88888.00 2000-11-07 00:34:19.544 312 15723.54 668.93 57370.11 88888.00 2000-11-07 00:34:20.544 312 15723.28 668.81 57370.23 88888.00 2000-11-07 00:34:21.544 312 15723.41 668.07 57369.75 88888.00 2000-11-07 00:34:22.544 312 15723.80 668.56 57369.50 88888.00 2000-11-07 00:34:23.544 312 15724.19 668.32 57369.99 88888.00 2000-11-07 00:34:24.544 312 15724.84 668.93 57369.75 88888.00 2000-11-07 00:34:25.544 312 15724.71 668.44 57370.60 88888.00 2000-11-07 00:34:26.544 312 15725.36 668.56 57370.36 88888.00 2000-11-07 00:34:27.544 312 15725.75 668.93 57369.75 88888.00 2000-11-07 00:34:28.544 312 15725.62 668.81 57369.38 88888.00 2000-11-07 00:34:29.544 312 15725.23 668.69 57369.62 88888.00 2000-11-07 00:34:30.544 312 15725.88 668.32 57369.38 88888.00 2000-11-07 00:34:31.544 312 15725.62 668.69 57369.62 88888.00 2000-11-07 00:34:32.544 312 15725.49 668.93 57369.26 88888.00 2000-11-07 00:34:33.544 312 15726.53 668.56 57369.62 88888.00 2000-11-07 00:34:34.544 312 15725.10 669.06 57369.01 88888.00 2000-11-07 00:34:35.544 312 15726.01 668.32 57369.99 88888.00 2000-11-07 00:34:36.544 312 15726.01 668.81 57369.13 88888.00 2000-11-07 00:34:37.544 312 15726.66 668.44 57369.26 88888.00 2000-11-07 00:34:38.544 312 15726.40 668.81 57368.89 88888.00 2000-11-07 00:34:39.544 312 15726.79 669.06 57368.64 88888.00 2000-11-07 00:34:40.544 312 15726.66 668.44 57368.40 88888.00 2000-11-07 00:34:41.544 312 15726.27 668.07 57368.89 88888.00 2000-11-07 00:34:42.544 312 15726.92 668.44 57368.28 88888.00 2000-11-07 00:34:43.544 312 15726.40 668.32 57368.77 88888.00 2000-11-07 00:34:44.544 312 15726.92 669.31 57368.28 88888.00 2000-11-07 00:34:45.544 312 15727.31 668.32 57368.28 88888.00 2000-11-07 00:34:46.544 312 15727.57 669.31 57368.04 88888.00 2000-11-07 00:34:47.544 312 15727.05 668.69 57368.04 88888.00 2000-11-07 00:34:48.544 312 15727.05 668.19 57368.28 88888.00 2000-11-07 00:34:49.544 312 15727.83 668.44 57368.28 88888.00 2000-11-07 00:34:50.544 312 15727.96 668.81 57367.67 88888.00 2000-11-07 00:34:51.544 312 15727.70 668.19 57367.42 88888.00 2000-11-07 00:34:52.544 312 15727.44 668.19 57366.93 88888.00 2000-11-07 00:34:53.544 312 15727.57 667.70 57367.42 88888.00 2000-11-07 00:34:54.544 312 15727.96 667.45 57367.54 88888.00 2000-11-07 00:34:55.544 312 15728.48 667.32 57367.54 88888.00 2000-11-07 00:34:56.544 312 15728.74 667.82 57367.42 88888.00 2000-11-07 00:34:57.544 312 15727.83 667.82 57367.05 88888.00 2000-11-07 00:34:58.544 312 15728.74 667.57 57366.93 88888.00 2000-11-07 00:34:59.544 312 15728.87 667.70 57366.45 88888.00 2000-11-07 00:35:00.544 312 15728.87 667.20 57367.05 88888.00 2000-11-07 00:35:01.544 312 15728.22 667.45 57366.69 88888.00 2000-11-07 00:35:02.544 312 15728.35 667.08 57366.81 88888.00 2000-11-07 00:35:03.544 312 15728.48 666.71 57366.32 88888.00 2000-11-07 00:35:04.544 312 15728.09 666.95 57366.32 88888.00 2000-11-07 00:35:05.544 312 15728.87 667.20 57366.57 88888.00 2000-11-07 00:35:06.544 312 15728.61 666.95 57366.69 88888.00 2000-11-07 00:35:07.544 312 15729.26 666.21 57367.30 88888.00 2000-11-07 00:35:08.544 312 15729.00 666.95 57367.30 88888.00 2000-11-07 00:35:09.544 312 15728.48 666.33 57366.32 88888.00 2000-11-07 00:35:10.544 312 15729.00 666.09 57366.57 88888.00 2000-11-07 00:35:11.544 312 15729.65 666.58 57366.69 88888.00 2000-11-07 00:35:12.544 312 15728.61 666.46 57366.93 88888.00 2000-11-07 00:35:13.544 312 15729.26 666.46 57367.18 88888.00 2000-11-07 00:35:14.544 312 15729.26 666.71 57366.69 88888.00 2000-11-07 00:35:15.544 312 15729.78 666.83 57366.69 88888.00 2000-11-07 00:35:16.544 312 15730.17 666.71 57366.45 88888.00 2000-11-07 00:35:17.544 312 15730.30 666.09 57366.81 88888.00 2000-11-07 00:35:18.544 312 15730.17 666.95 57366.08 88888.00 2000-11-07 00:35:19.544 312 15730.95 666.46 57366.81 88888.00 2000-11-07 00:35:20.544 312 15730.82 666.71 57367.05 88888.00 2000-11-07 00:35:21.544 312 15730.69 667.32 57366.93 88888.00 2000-11-07 00:35:22.544 312 15731.08 666.46 57366.32 88888.00 2000-11-07 00:35:23.544 312 15731.73 667.08 57366.93 88888.00 2000-11-07 00:35:24.544 312 15731.34 666.83 57366.57 88888.00 2000-11-07 00:35:25.544 312 15731.60 667.57 57367.30 88888.00 2000-11-07 00:35:26.544 312 15731.99 667.32 57366.57 88888.00 2000-11-07 00:35:27.544 312 15732.12 667.20 57366.45 88888.00 2000-11-07 00:35:28.544 312 15731.21 667.32 57367.54 88888.00 2000-11-07 00:35:29.544 312 15731.99 668.07 57367.18 88888.00 2000-11-07 00:35:30.544 312 15732.51 668.69 57366.81 88888.00 2000-11-07 00:35:31.544 312 15732.12 667.82 57366.93 88888.00 2000-11-07 00:35:32.544 312 15733.16 668.56 57367.54 88888.00 2000-11-07 00:35:33.544 312 15732.90 669.18 57367.05 88888.00 2000-11-07 00:35:34.544 312 15732.77 668.69 57367.30 88888.00 2000-11-07 00:35:35.544 312 15733.29 669.06 57367.30 88888.00 2000-11-07 00:35:36.544 312 15733.81 669.55 57368.40 88888.00 2000-11-07 00:35:37.544 312 15734.33 669.55 57367.91 88888.00 2000-11-07 00:35:38.544 312 15734.46 669.68 57367.91 88888.00 2000-11-07 00:35:39.544 312 15733.55 670.17 57368.16 88888.00 2000-11-07 00:35:40.544 312 15734.46 669.93 57367.79 88888.00 2000-11-07 00:35:41.544 312 15734.59 670.05 57367.91 88888.00 2000-11-07 00:35:42.544 312 15734.59 670.54 57368.77 88888.00 2000-11-07 00:35:43.544 312 15734.46 670.42 57368.16 88888.00 2000-11-07 00:35:44.544 312 15735.50 670.67 57367.91 88888.00 2000-11-07 00:35:45.544 312 15735.37 671.29 57368.16 88888.00 2000-11-07 00:35:46.544 312 15735.37 670.42 57368.40 88888.00 2000-11-07 00:35:47.544 312 15736.15 671.04 57367.91 88888.00 2000-11-07 00:35:48.544 312 15735.89 671.16 57368.40 88888.00 2000-11-07 00:35:49.544 312 15736.28 670.79 57368.28 88888.00 2000-11-07 00:35:50.544 312 15736.15 671.29 57369.01 88888.00 2000-11-07 00:35:51.544 312 15737.19 671.29 57367.91 88888.00 2000-11-07 00:35:52.544 312 15737.06 672.15 57368.28 88888.00 2000-11-07 00:35:53.544 312 15737.71 671.66 57367.79 88888.00 2000-11-07 00:35:54.544 312 15737.83 672.03 57368.04 88888.00 2000-11-07 00:35:55.544 312 15738.09 671.66 57368.40 88888.00 2000-11-07 00:35:56.544 312 15738.61 672.40 57368.52 88888.00 2000-11-07 00:35:57.544 312 15738.22 672.15 57368.04 88888.00 2000-11-07 00:35:58.544 312 15739.13 672.65 57368.28 88888.00 2000-11-07 00:35:59.544 312 15739.78 672.65 57368.77 88888.00 2000-11-07 00:36:00.544 312 15739.91 673.15 57368.77 88888.00 2000-11-07 00:36:01.544 312 15739.65 672.65 57368.77 88888.00 2000-11-07 00:36:02.544 312 15740.43 672.53 57368.52 88888.00 2000-11-07 00:36:03.544 312 15740.04 672.15 57368.77 88888.00 2000-11-07 00:36:04.544 312 15740.95 672.77 57368.28 88888.00 2000-11-07 00:36:05.544 312 15740.17 673.39 57368.77 88888.00 2000-11-07 00:36:06.544 312 15740.30 672.77 57368.64 88888.00 2000-11-07 00:36:07.544 312 15740.30 672.90 57369.01 88888.00 2000-11-07 00:36:08.544 312 15740.43 673.64 57368.28 88888.00 2000-11-07 00:36:09.544 312 15741.08 673.89 57369.01 88888.00 2000-11-07 00:36:10.544 312 15741.34 673.39 57369.01 88888.00 2000-11-07 00:36:11.544 312 15740.43 673.15 57368.52 88888.00 2000-11-07 00:36:12.544 312 15740.95 672.77 57368.28 88888.00 2000-11-07 00:36:13.544 312 15740.95 673.64 57368.77 88888.00 2000-11-07 00:36:14.544 312 15741.21 673.15 57368.89 88888.00 2000-11-07 00:36:15.544 312 15741.08 673.27 57367.91 88888.00 2000-11-07 00:36:16.544 312 15740.56 673.64 57368.64 88888.00 2000-11-07 00:36:17.544 312 15740.56 673.64 57368.16 88888.00 2000-11-07 00:36:18.544 312 15740.17 673.15 57368.52 88888.00 2000-11-07 00:36:19.544 312 15740.95 673.39 57368.04 88888.00 2000-11-07 00:36:20.544 312 15740.30 673.64 57368.52 88888.00 2000-11-07 00:36:21.544 312 15740.69 673.76 57368.16 88888.00 2000-11-07 00:36:22.544 312 15740.56 673.02 57368.52 88888.00 2000-11-07 00:36:23.544 312 15740.82 674.14 57368.16 88888.00 2000-11-07 00:36:24.544 312 15741.08 673.52 57368.40 88888.00 2000-11-07 00:36:25.544 312 15740.43 674.01 57368.77 88888.00 2000-11-07 00:36:26.544 312 15741.73 674.51 57368.64 88888.00 2000-11-07 00:36:27.544 312 15741.34 674.14 57368.04 88888.00 2000-11-07 00:36:28.544 312 15741.60 674.38 57368.52 88888.00 2000-11-07 00:36:29.544 312 15741.73 674.38 57368.16 88888.00 2000-11-07 00:36:30.544 312 15741.86 674.76 57368.40 88888.00 2000-11-07 00:36:31.544 312 15741.47 674.51 57368.52 88888.00 2000-11-07 00:36:32.544 312 15741.47 674.76 57368.04 88888.00 2000-11-07 00:36:33.544 312 15742.25 675.00 57369.26 88888.00 2000-11-07 00:36:34.544 312 15742.38 675.25 57368.40 88888.00 2000-11-07 00:36:35.544 312 15742.64 676.12 57368.28 88888.00 2000-11-07 00:36:36.544 312 15742.38 675.99 57368.64 88888.00 2000-11-07 00:36:37.544 312 15743.03 675.37 57368.40 88888.00 2000-11-07 00:36:38.544 312 15743.16 675.50 57367.42 88888.00 2000-11-07 00:36:39.544 312 15743.42 676.37 57368.28 88888.00 2000-11-07 00:36:40.544 312 15743.29 675.62 57368.52 88888.00 2000-11-07 00:36:41.544 312 15743.29 676.98 57368.40 88888.00 2000-11-07 00:36:42.544 312 15743.55 676.24 57368.52 88888.00 2000-11-07 00:36:43.544 312 15743.03 676.98 57368.40 88888.00 2000-11-07 00:36:44.544 312 15744.07 675.87 57368.04 88888.00 2000-11-07 00:36:45.544 312 15743.68 676.74 57368.40 88888.00 2000-11-07 00:36:46.544 312 15744.59 676.24 57368.64 88888.00 2000-11-07 00:36:47.544 312 15744.33 676.49 57368.16 88888.00 2000-11-07 00:36:48.544 312 15744.72 676.86 57368.40 88888.00 2000-11-07 00:36:49.544 312 15743.94 675.75 57368.52 88888.00 2000-11-07 00:36:50.544 312 15745.89 676.61 57368.52 88888.00 2000-11-07 00:36:51.544 312 15745.63 676.24 57368.52 88888.00 2000-11-07 00:36:52.544 312 15745.37 676.37 57367.91 88888.00 2000-11-07 00:36:53.544 312 15745.37 676.49 57368.04 88888.00 2000-11-07 00:36:54.544 312 15745.63 676.37 57368.52 88888.00 2000-11-07 00:36:55.544 312 15745.63 676.37 57368.52 88888.00 2000-11-07 00:36:56.544 312 15746.28 676.98 57368.52 88888.00 2000-11-07 00:36:57.544 312 15746.02 676.86 57368.89 88888.00 2000-11-07 00:36:58.544 312 15745.63 676.74 57368.28 88888.00 2000-11-07 00:36:59.544 312 15745.89 677.48 57367.91 88888.00 2000-11-07 00:37:00.544 312 15746.41 676.98 57367.91 88888.00 2000-11-07 00:37:01.544 312 15745.37 676.37 57368.16 88888.00 2000-11-07 00:37:02.544 312 15745.76 677.36 57368.40 88888.00 2000-11-07 00:37:03.544 312 15746.28 677.23 57369.26 88888.00 2000-11-07 00:37:04.544 312 15745.76 677.23 57368.16 88888.00 2000-11-07 00:37:05.544 312 15746.02 677.11 57368.04 88888.00 2000-11-07 00:37:06.544 312 15746.15 677.11 57368.40 88888.00 2000-11-07 00:37:07.544 312 15745.50 677.36 57368.16 88888.00 2000-11-07 00:37:08.544 312 15745.76 677.60 57368.52 88888.00 2000-11-07 00:37:09.544 312 15746.02 677.85 57368.04 88888.00 2000-11-07 00:37:10.544 312 15745.50 677.85 57368.04 88888.00 2000-11-07 00:37:11.544 312 15745.89 677.85 57368.16 88888.00 2000-11-07 00:37:12.544 312 15745.50 677.85 57368.04 88888.00 2000-11-07 00:37:13.544 312 15744.72 679.09 57367.79 88888.00 2000-11-07 00:37:14.544 312 15744.98 679.21 57368.04 88888.00 2000-11-07 00:37:15.544 312 15744.07 679.09 57368.16 88888.00 2000-11-07 00:37:16.544 312 15744.33 678.47 57368.04 88888.00 2000-11-07 00:37:17.544 312 15744.59 678.84 57368.04 88888.00 2000-11-07 00:37:18.544 312 15744.98 679.46 57366.69 88888.00 2000-11-07 00:37:19.544 312 15744.33 678.84 57367.18 88888.00 2000-11-07 00:37:20.544 312 15743.94 679.46 57367.18 88888.00 2000-11-07 00:37:21.544 312 15744.07 680.08 57367.67 88888.00 2000-11-07 00:37:22.544 312 15744.46 679.59 57367.91 88888.00 2000-11-07 00:37:23.544 312 15743.94 680.08 57366.81 88888.00 2000-11-07 00:37:24.544 312 15743.68 679.21 57366.69 88888.00 2000-11-07 00:37:25.544 312 15743.29 679.83 57367.05 88888.00 2000-11-07 00:37:26.544 312 15743.68 679.96 57367.05 88888.00 2000-11-07 00:37:27.544 312 15743.94 680.08 57366.32 88888.00 2000-11-07 00:37:28.544 312 15743.42 680.21 57366.32 88888.00 2000-11-07 00:37:29.544 312 15743.68 680.45 57366.32 88888.00 2000-11-07 00:37:30.544 312 15743.42 680.95 57366.20 88888.00 2000-11-07 00:37:31.544 312 15743.94 680.82 57365.96 88888.00 2000-11-07 00:37:32.544 312 15744.20 681.57 57366.32 88888.00 2000-11-07 00:37:33.544 312 15744.20 680.95 57366.08 88888.00 2000-11-07 00:37:34.544 312 15744.07 681.32 57366.45 88888.00 2000-11-07 00:37:35.544 312 15744.85 680.82 57365.83 88888.00 2000-11-07 00:37:36.544 312 15743.94 681.32 57365.71 88888.00 2000-11-07 00:37:37.544 312 15744.33 681.82 57365.22 88888.00 2000-11-07 00:37:38.544 312 15744.98 681.94 57365.34 88888.00 2000-11-07 00:37:39.544 312 15744.98 681.69 57365.83 88888.00 2000-11-07 00:37:40.544 312 15744.98 681.94 57366.32 88888.00 2000-11-07 00:37:41.544 312 15745.37 681.32 57365.71 88888.00 2000-11-07 00:37:42.544 312 15745.50 681.94 57365.34 88888.00 2000-11-07 00:37:43.544 312 15745.76 682.06 57365.10 88888.00 2000-11-07 00:37:44.544 312 15745.89 682.19 57364.86 88888.00 2000-11-07 00:37:45.544 312 15746.15 682.06 57365.22 88888.00 2000-11-07 00:37:46.544 312 15746.28 682.06 57365.10 88888.00 2000-11-07 00:37:47.544 312 15746.28 682.68 57365.71 88888.00 2000-11-07 00:37:48.544 312 15746.93 682.56 57364.73 88888.00 2000-11-07 00:37:49.544 312 15746.93 682.19 57365.10 88888.00 2000-11-07 00:37:50.544 312 15747.45 682.31 57364.37 88888.00 2000-11-07 00:37:51.544 312 15747.58 682.43 57364.73 88888.00 2000-11-07 00:37:52.544 312 15747.97 682.56 57364.98 88888.00 2000-11-07 00:37:53.544 312 15748.49 682.81 57364.61 88888.00 2000-11-07 00:37:54.544 312 15748.49 683.30 57365.10 88888.00 2000-11-07 00:37:55.544 312 15748.23 682.56 57365.10 88888.00 2000-11-07 00:37:56.544 312 15749.66 683.05 57364.98 88888.00 2000-11-07 00:37:57.544 312 15748.88 683.18 57364.37 88888.00 2000-11-07 00:37:58.544 312 15749.14 683.43 57364.98 88888.00 2000-11-07 00:37:59.544 312 15749.92 683.30 57364.73 88888.00 2000-11-07 00:38:00.544 312 15749.53 683.43 57364.00 88888.00 2000-11-07 00:38:01.544 312 15749.66 683.67 57364.86 88888.00 2000-11-07 00:38:02.544 312 15749.40 682.93 57364.86 88888.00 2000-11-07 00:38:03.544 312 15749.92 684.04 57364.49 88888.00 2000-11-07 00:38:04.544 312 15750.31 684.17 57364.24 88888.00 2000-11-07 00:38:05.544 312 15749.66 684.29 57364.12 88888.00 2000-11-07 00:38:06.544 312 15749.79 684.79 57364.00 88888.00 2000-11-07 00:38:07.544 312 15750.31 684.54 57363.88 88888.00 2000-11-07 00:38:08.544 312 15750.83 684.42 57363.27 88888.00 2000-11-07 00:38:09.544 312 15751.35 684.54 57364.12 88888.00 2000-11-07 00:38:10.544 312 15750.83 684.17 57363.02 88888.00 2000-11-07 00:38:11.544 312 15751.22 685.41 57364.00 88888.00 2000-11-07 00:38:12.544 312 15751.35 684.79 57363.02 88888.00 2000-11-07 00:38:13.544 312 15751.35 685.28 57363.88 88888.00 2000-11-07 00:38:14.544 312 15751.61 685.16 57363.63 88888.00 2000-11-07 00:38:15.544 312 15751.61 685.16 57363.02 88888.00 2000-11-07 00:38:16.544 312 15751.22 685.41 57363.14 88888.00 2000-11-07 00:38:17.544 312 15751.61 685.28 57363.02 88888.00 2000-11-07 00:38:18.544 312 15751.87 685.53 57362.41 88888.00 2000-11-07 00:38:19.544 312 15751.87 685.41 57362.53 88888.00 2000-11-07 00:38:20.544 312 15752.52 685.65 57362.04 88888.00 2000-11-07 00:38:21.544 312 15752.52 685.41 57362.90 88888.00 2000-11-07 00:38:22.544 312 15752.52 685.78 57362.16 88888.00 2000-11-07 00:38:23.544 312 15752.65 685.78 57362.65 88888.00 2000-11-07 00:38:24.544 312 15752.26 685.90 57361.92 88888.00 2000-11-07 00:38:25.544 312 15752.39 685.41 57361.92 88888.00 2000-11-07 00:38:26.544 312 15753.17 685.90 57361.80 88888.00 2000-11-07 00:38:27.544 312 15752.26 686.03 57361.80 88888.00 2000-11-07 00:38:28.544 312 15752.91 685.90 57362.41 88888.00 2000-11-07 00:38:29.544 312 15752.78 686.27 57362.16 88888.00 2000-11-07 00:38:30.544 312 15753.56 686.40 57361.19 88888.00 2000-11-07 00:38:31.544 312 15752.39 685.53 57361.31 88888.00 2000-11-07 00:38:32.544 312 15752.52 685.90 57361.19 88888.00 2000-11-07 00:38:33.544 312 15752.52 686.52 57361.19 88888.00 2000-11-07 00:38:34.544 312 15752.91 686.15 57360.94 88888.00 2000-11-07 00:38:35.544 312 15753.04 686.27 57361.07 88888.00 2000-11-07 00:38:36.544 312 15753.17 686.27 57360.33 88888.00 2000-11-07 00:38:37.544 312 15752.52 686.52 57360.94 88888.00 2000-11-07 00:38:38.544 312 15753.30 685.53 57359.96 88888.00 2000-11-07 00:38:39.544 312 15752.52 686.40 57360.09 88888.00 2000-11-07 00:38:40.544 312 15753.82 685.78 57360.45 88888.00 2000-11-07 00:38:41.544 312 15753.30 686.27 57359.84 88888.00 2000-11-07 00:38:42.544 312 15753.69 686.27 57359.96 88888.00 2000-11-07 00:38:43.544 312 15753.56 685.90 57359.60 88888.00 2000-11-07 00:38:44.544 312 15753.43 686.52 57359.23 88888.00 2000-11-07 00:38:45.544 312 15753.56 686.40 57359.84 88888.00 2000-11-07 00:38:46.544 312 15754.34 686.52 57359.48 88888.00 2000-11-07 00:38:47.544 312 15754.21 685.65 57359.84 88888.00 2000-11-07 00:38:48.544 312 15754.47 686.03 57359.72 88888.00 2000-11-07 00:38:49.544 312 15754.21 686.52 57359.60 88888.00 2000-11-07 00:38:50.544 312 15753.82 685.78 57359.23 88888.00 2000-11-07 00:38:51.544 312 15753.69 686.27 57359.72 88888.00 2000-11-07 00:38:52.544 312 15753.69 685.90 57359.11 88888.00 2000-11-07 00:38:53.544 312 15753.69 686.89 57359.23 88888.00 2000-11-07 00:38:54.544 312 15753.95 686.89 57359.11 88888.00 2000-11-07 00:38:55.544 312 15753.82 687.26 57359.60 88888.00 2000-11-07 00:38:56.544 312 15753.95 687.26 57358.98 88888.00 2000-11-07 00:38:57.544 312 15753.95 687.51 57359.60 88888.00 2000-11-07 00:38:58.544 312 15753.95 687.39 57358.50 88888.00 2000-11-07 00:38:59.544 312 15753.69 687.51 57357.89 88888.00 2000-11-07 00:39:00.544 312 15753.82 687.14 57359.23 88888.00 2000-11-07 00:39:01.544 312 15753.69 688.13 57358.25 88888.00 2000-11-07 00:39:02.544 312 15753.30 688.26 57358.86 88888.00 2000-11-07 00:39:03.544 312 15753.95 687.88 57358.62 88888.00 2000-11-07 00:39:04.544 312 15753.17 688.13 57358.50 88888.00 2000-11-07 00:39:05.544 312 15753.95 687.39 57358.38 88888.00 2000-11-07 00:39:06.544 312 15754.21 688.26 57358.50 88888.00 2000-11-07 00:39:07.544 312 15754.60 688.13 57358.38 88888.00 2000-11-07 00:39:08.544 312 15753.95 688.63 57358.50 88888.00 2000-11-07 00:39:09.544 312 15754.73 688.63 57358.62 88888.00 2000-11-07 00:39:10.544 312 15753.95 688.75 57358.38 88888.00 2000-11-07 00:39:11.544 312 15754.21 689.12 57358.25 88888.00 2000-11-07 00:39:12.544 312 15753.82 689.25 57358.13 88888.00 2000-11-07 00:39:13.544 312 15753.95 689.62 57358.38 88888.00 2000-11-07 00:39:14.544 312 15753.43 689.62 57358.50 88888.00 2000-11-07 00:39:15.544 312 15753.69 689.49 57358.50 88888.00 2000-11-07 00:39:16.544 312 15753.43 689.74 57357.89 88888.00 2000-11-07 00:39:17.544 312 15753.69 689.49 57357.89 88888.00 2000-11-07 00:39:18.544 312 15754.21 689.74 57357.76 88888.00 2000-11-07 00:39:19.544 312 15754.34 689.74 57358.01 88888.00 2000-11-07 00:39:20.544 312 15753.30 690.36 57357.03 88888.00 2000-11-07 00:39:21.544 312 15753.43 690.24 57357.89 88888.00 2000-11-07 00:39:22.544 312 15752.78 690.48 57356.91 88888.00 2000-11-07 00:39:23.544 312 15753.43 690.36 57357.03 88888.00 2000-11-07 00:39:24.544 312 15752.78 690.24 57356.54 88888.00 2000-11-07 00:39:25.544 312 15753.56 690.86 57356.54 88888.00 2000-11-07 00:39:26.544 312 15752.91 690.48 57357.03 88888.00 2000-11-07 00:39:27.544 312 15752.39 690.48 57357.27 88888.00 2000-11-07 00:39:28.544 312 15752.13 690.73 57355.68 88888.00 2000-11-07 00:39:29.544 312 15751.61 691.10 57356.42 88888.00 2000-11-07 00:39:30.544 312 15752.52 690.86 57355.81 88888.00 2000-11-07 00:39:31.544 312 15751.74 690.73 57356.42 88888.00 2000-11-07 00:39:32.544 312 15751.48 691.10 57355.81 88888.00 2000-11-07 00:39:33.544 312 15751.22 691.60 57355.56 88888.00 2000-11-07 00:39:34.544 312 15751.61 691.72 57355.81 88888.00 2000-11-07 00:39:35.544 312 15752.00 692.10 57355.20 88888.00 2000-11-07 00:39:36.544 312 15751.87 691.35 57354.95 88888.00 2000-11-07 00:39:37.544 312 15751.22 691.48 57355.32 88888.00 2000-11-07 00:39:38.544 312 15750.83 691.48 57354.34 88888.00 2000-11-07 00:39:39.544 312 15751.22 691.48 57353.85 88888.00 2000-11-07 00:39:40.544 312 15750.70 691.35 57354.09 88888.00 2000-11-07 00:39:41.544 312 15750.96 690.98 57353.48 88888.00 2000-11-07 00:39:42.544 312 15750.96 690.24 57353.00 88888.00 2000-11-07 00:39:43.544 312 15750.83 691.10 57353.24 88888.00 2000-11-07 00:39:44.544 312 15752.13 690.73 57353.00 88888.00 2000-11-07 00:39:45.544 312 15750.96 690.73 57352.51 88888.00 2000-11-07 00:39:46.544 312 15751.09 690.61 57353.24 88888.00 2000-11-07 00:39:47.544 312 15751.61 690.61 57352.38 88888.00 2000-11-07 00:39:48.544 312 15750.83 690.36 57351.53 88888.00 2000-11-07 00:39:49.544 312 15750.96 689.87 57351.77 88888.00 2000-11-07 00:39:50.544 312 15750.70 690.24 57351.53 88888.00 2000-11-07 00:39:51.544 312 15751.22 689.87 57351.29 88888.00 2000-11-07 00:39:52.544 312 15750.57 689.74 57351.53 88888.00 2000-11-07 00:39:53.544 312 15750.96 689.74 57350.92 88888.00 2000-11-07 00:39:54.544 312 15750.44 690.36 57351.53 88888.00 2000-11-07 00:39:55.544 312 15750.44 689.62 57350.67 88888.00 2000-11-07 00:39:56.544 312 15750.83 690.11 57349.82 88888.00 2000-11-07 00:39:57.544 312 15750.83 689.49 57349.94 88888.00 2000-11-07 00:39:58.544 312 15750.31 689.74 57349.57 88888.00 2000-11-07 00:39:59.544 312 15750.70 689.87 57349.20 88888.00 2000-11-07 00:40:00.544 312 15750.05 689.87 57349.57 88888.00 2000-11-07 00:40:01.544 312 15751.09 689.87 57349.33 88888.00 2000-11-07 00:40:02.544 312 15750.44 689.74 57349.08 88888.00 2000-11-07 00:40:03.544 312 15750.44 690.36 57349.45 88888.00 2000-11-07 00:40:04.544 312 15750.31 689.62 57348.35 88888.00 2000-11-07 00:40:05.544 312 15749.79 689.99 57348.47 88888.00 2000-11-07 00:40:06.544 312 15749.66 690.73 57347.98 88888.00 2000-11-07 00:40:07.544 312 15750.05 690.73 57348.59 88888.00 2000-11-07 00:40:08.544 312 15749.14 691.60 57347.98 88888.00 2000-11-07 00:40:09.544 312 15749.40 690.98 57348.47 88888.00 2000-11-07 00:40:10.544 312 15748.88 690.73 57347.49 88888.00 2000-11-07 00:40:11.544 312 15749.27 690.48 57347.49 88888.00 2000-11-07 00:40:12.544 312 15748.75 690.86 57347.37 88888.00 2000-11-07 00:40:13.544 312 15748.49 691.23 57347.37 88888.00 2000-11-07 00:40:14.544 312 15748.49 690.98 57347.86 88888.00 2000-11-07 00:40:15.544 312 15748.10 691.72 57347.12 88888.00 2000-11-07 00:40:16.544 312 15748.36 691.60 57346.88 88888.00 2000-11-07 00:40:17.544 312 15748.10 692.10 57346.88 88888.00 2000-11-07 00:40:18.544 312 15747.97 691.85 57346.64 88888.00 2000-11-07 00:40:19.544 312 15748.10 691.35 57346.03 88888.00 2000-11-07 00:40:20.544 312 15747.19 691.97 57346.15 88888.00 2000-11-07 00:40:21.544 312 15746.93 691.85 57346.88 88888.00 2000-11-07 00:40:22.544 312 15747.19 692.10 57346.88 88888.00 2000-11-07 00:40:23.544 312 15747.32 691.72 57345.78 88888.00 2000-11-07 00:40:24.544 312 15747.45 691.85 57346.03 88888.00 2000-11-07 00:40:25.544 312 15747.32 691.97 57346.39 88888.00 2000-11-07 00:40:26.544 312 15747.32 691.48 57345.17 88888.00 2000-11-07 00:40:27.544 312 15746.41 692.22 57345.78 88888.00 2000-11-07 00:40:28.544 312 15747.06 691.60 57346.15 88888.00 2000-11-07 00:40:29.544 312 15747.19 692.34 57345.05 88888.00 2000-11-07 00:40:30.544 312 15746.80 691.97 57344.93 88888.00 2000-11-07 00:40:31.544 312 15746.80 691.60 57344.80 88888.00 2000-11-07 00:40:32.544 312 15746.02 691.23 57345.17 88888.00 2000-11-07 00:40:33.544 312 15746.80 690.98 57344.19 88888.00 2000-11-07 00:40:34.544 312 15746.41 692.47 57344.07 88888.00 2000-11-07 00:40:35.544 312 15746.67 691.85 57343.95 88888.00 2000-11-07 00:40:36.544 312 15746.54 691.97 57343.95 88888.00 2000-11-07 00:40:37.544 312 15746.02 692.22 57344.44 88888.00 2000-11-07 00:40:38.544 312 15746.41 692.59 57344.19 88888.00 2000-11-07 00:40:39.544 312 15745.89 692.10 57344.19 88888.00 2000-11-07 00:40:40.544 312 15745.37 692.22 57343.82 88888.00 2000-11-07 00:40:41.544 312 15746.02 692.47 57343.09 88888.00 2000-11-07 00:40:42.544 312 15745.24 692.84 57343.34 88888.00 2000-11-07 00:40:43.544 312 15746.41 692.22 57343.34 88888.00 2000-11-07 00:40:44.544 312 15745.50 692.96 57343.09 88888.00 2000-11-07 00:40:45.544 312 15744.72 693.46 57342.73 88888.00 2000-11-07 00:40:46.544 312 15745.63 693.33 57342.60 88888.00 2000-11-07 00:40:47.544 312 15745.24 693.09 57342.36 88888.00 2000-11-07 00:40:48.544 312 15745.24 693.21 57342.60 88888.00 2000-11-07 00:40:49.544 312 15744.98 692.71 57342.36 88888.00 2000-11-07 00:40:50.544 312 15744.59 693.46 57342.11 88888.00 2000-11-07 00:40:51.544 312 15744.98 693.71 57341.75 88888.00 2000-11-07 00:40:52.544 312 15745.24 693.83 57341.99 88888.00 2000-11-07 00:40:53.544 312 15744.59 694.08 57342.23 88888.00 2000-11-07 00:40:54.544 312 15744.46 694.20 57342.11 88888.00 2000-11-07 00:40:55.544 312 15744.46 693.83 57341.62 88888.00 2000-11-07 00:40:56.544 312 15745.37 694.45 57340.64 88888.00 2000-11-07 00:40:57.544 312 15745.11 695.07 57341.01 88888.00 2000-11-07 00:40:58.544 312 15745.11 694.45 57340.77 88888.00 2000-11-07 00:40:59.544 312 15744.85 694.70 57341.14 88888.00 2000-11-07 00:41:00.544 312 15745.24 695.19 57340.28 88888.00 2000-11-07 00:41:01.544 312 15744.72 695.56 57340.64 88888.00 2000-11-07 00:41:02.544 312 15745.11 695.07 57340.04 88888.00 2000-11-07 00:41:03.544 312 15744.98 696.06 57340.16 88888.00 2000-11-07 00:41:04.544 312 15745.24 695.19 57340.04 88888.00 2000-11-07 00:41:05.544 312 15744.98 695.32 57339.42 88888.00 2000-11-07 00:41:06.544 312 15745.11 695.56 57338.81 88888.00 2000-11-07 00:41:07.544 312 15745.50 695.81 57339.30 88888.00 2000-11-07 00:41:08.544 312 15746.41 695.69 57338.93 88888.00 2000-11-07 00:41:09.544 312 15745.76 695.81 57338.69 88888.00 2000-11-07 00:41:10.544 312 15745.76 696.31 57338.08 88888.00 2000-11-07 00:41:11.544 312 15746.28 695.19 57338.32 88888.00 2000-11-07 00:41:12.544 312 15745.76 695.93 57337.84 88888.00 2000-11-07 00:41:13.544 312 15746.41 695.93 57337.59 88888.00 2000-11-07 00:41:14.544 312 15746.15 696.06 57336.98 88888.00 2000-11-07 00:41:15.544 312 15746.67 696.06 57336.49 88888.00 2000-11-07 00:41:16.544 312 15747.32 695.56 57337.10 88888.00 2000-11-07 00:41:17.544 312 15747.32 696.06 57336.49 88888.00 2000-11-07 00:41:18.544 312 15747.58 696.06 57336.12 88888.00 2000-11-07 00:41:19.544 312 15747.71 696.31 57336.73 88888.00 2000-11-07 00:41:20.544 312 15747.45 696.43 57335.51 88888.00 2000-11-07 00:41:21.544 312 15748.10 695.81 57335.14 88888.00 2000-11-07 00:41:22.544 312 15747.84 696.06 57335.02 88888.00 2000-11-07 00:41:23.544 312 15747.97 696.55 57334.78 88888.00 2000-11-07 00:41:24.544 312 15748.36 696.43 57333.68 88888.00 2000-11-07 00:41:25.544 312 15748.75 696.68 57333.43 88888.00 2000-11-07 00:41:26.544 312 15748.88 696.55 57333.68 88888.00 2000-11-07 00:41:27.544 312 15747.84 696.80 57334.29 88888.00 2000-11-07 00:41:28.544 312 15747.84 696.55 57333.19 88888.00 2000-11-07 00:41:29.544 312 15748.49 696.43 57332.33 88888.00 2000-11-07 00:41:30.544 312 15748.75 695.93 57332.09 88888.00 2000-11-07 00:41:31.544 312 15749.01 696.93 57331.84 88888.00 2000-11-07 00:41:32.544 312 15748.75 696.55 57331.48 88888.00 2000-11-07 00:41:33.544 312 15749.14 696.93 57331.60 88888.00 2000-11-07 00:41:34.544 312 15748.75 696.80 57331.48 88888.00 2000-11-07 00:41:35.544 312 15748.75 697.42 57330.99 88888.00 2000-11-07 00:41:36.544 312 15749.53 696.93 57329.77 88888.00 2000-11-07 00:41:37.544 312 15748.62 697.79 57329.52 88888.00 2000-11-07 00:41:38.544 312 15748.75 696.93 57329.40 88888.00 2000-11-07 00:41:39.544 312 15749.27 697.05 57329.64 88888.00 2000-11-07 00:41:40.544 312 15749.40 697.79 57328.42 88888.00 2000-11-07 00:41:41.544 312 15748.62 697.79 57328.18 88888.00 2000-11-07 00:41:42.544 312 15749.66 697.92 57327.81 88888.00 2000-11-07 00:41:43.544 312 15748.62 697.92 57327.44 88888.00 2000-11-07 00:41:44.544 312 15749.14 698.04 57327.56 88888.00 2000-11-07 00:41:45.544 312 15748.49 697.67 57327.32 88888.00 2000-11-07 00:41:46.544 312 15749.14 698.41 57326.22 88888.00 2000-11-07 00:41:47.544 312 15748.75 698.29 57325.97 88888.00 2000-11-07 00:41:48.544 312 15748.23 697.92 57325.36 88888.00 2000-11-07 00:41:49.544 312 15748.49 698.54 57325.24 88888.00 2000-11-07 00:41:50.544 312 15749.14 698.91 57325.00 88888.00 2000-11-07 00:41:51.544 312 15748.75 698.66 57324.63 88888.00 2000-11-07 00:41:52.544 312 15749.01 698.78 57323.65 88888.00 2000-11-07 00:41:53.544 312 15748.88 699.40 57323.53 88888.00 2000-11-07 00:41:54.544 312 15749.40 699.65 57323.04 88888.00 2000-11-07 00:41:55.544 312 15748.62 699.28 57322.43 88888.00 2000-11-07 00:41:56.544 312 15749.27 700.02 57322.92 88888.00 2000-11-07 00:41:57.544 312 15749.66 700.27 57321.82 88888.00 2000-11-07 00:41:58.544 312 15749.79 699.90 57321.45 88888.00 2000-11-07 00:41:59.544 312 15749.53 699.65 57321.08 88888.00 2000-11-07 00:42:00.544 312 15749.27 700.02 57320.72 88888.00 2000-11-07 00:42:01.544 312 15749.92 700.27 57319.74 88888.00 2000-11-07 00:42:02.544 312 15749.92 700.02 57319.86 88888.00 2000-11-07 00:42:03.544 312 15749.27 700.39 57319.86 88888.00 2000-11-07 00:42:04.544 312 15749.79 699.77 57318.64 88888.00 2000-11-07 00:42:05.544 312 15749.66 700.39 57317.91 88888.00 2000-11-07 00:42:06.544 312 15750.31 699.53 57317.66 88888.00 2000-11-07 00:42:07.544 312 15750.31 700.15 57317.66 88888.00 2000-11-07 00:42:08.544 312 15750.83 700.02 57316.56 88888.00 2000-11-07 00:42:09.544 312 15750.96 699.65 57316.32 88888.00 2000-11-07 00:42:10.544 312 15750.70 700.27 57315.46 88888.00 2000-11-07 00:42:11.544 312 15749.92 700.02 57315.46 88888.00 2000-11-07 00:42:12.544 312 15750.44 700.27 57314.73 88888.00 2000-11-07 00:42:13.544 312 15750.70 699.40 57313.62 88888.00 2000-11-07 00:42:14.544 312 15751.09 699.53 57313.87 88888.00 2000-11-07 00:42:15.544 312 15751.35 699.65 57313.14 88888.00 2000-11-07 00:42:16.544 312 15751.35 698.91 57312.77 88888.00 2000-11-07 00:42:17.544 312 15751.35 699.03 57312.16 88888.00 2000-11-07 00:42:18.544 312 15751.74 698.78 57311.30 88888.00 2000-11-07 00:42:19.544 312 15751.09 698.04 57311.43 88888.00 2000-11-07 00:42:20.544 312 15751.61 698.41 57311.30 88888.00 2000-11-07 00:42:21.544 312 15752.78 698.29 57310.32 88888.00 2000-11-07 00:42:22.544 312 15753.30 698.29 57310.45 88888.00 2000-11-07 00:42:23.544 312 15753.04 697.67 57309.84 88888.00 2000-11-07 00:42:24.544 312 15753.82 697.17 57309.10 88888.00 2000-11-07 00:42:25.544 312 15753.56 697.92 57308.86 88888.00 2000-11-07 00:42:26.544 312 15752.91 696.18 57308.37 88888.00 2000-11-07 00:42:27.544 312 15753.04 696.06 57308.12 88888.00 2000-11-07 00:42:28.544 312 15754.60 696.93 57307.51 88888.00 2000-11-07 00:42:29.544 312 15754.34 696.18 57306.90 88888.00 2000-11-07 00:42:30.544 312 15754.08 696.31 57306.29 88888.00 2000-11-07 00:42:31.544 312 15754.34 695.93 57305.68 88888.00 2000-11-07 00:42:32.544 312 15755.50 695.44 57306.17 88888.00 2000-11-07 00:42:33.544 312 15755.50 695.32 57304.82 88888.00 2000-11-07 00:42:34.544 312 15756.42 695.07 57305.43 88888.00 2000-11-07 00:42:35.544 312 15755.76 695.19 57305.07 88888.00 2000-11-07 00:42:36.544 312 15756.42 695.07 57305.07 88888.00 2000-11-07 00:42:37.544 312 15755.90 695.19 57304.33 88888.00 2000-11-07 00:42:38.544 312 15757.06 694.08 57303.72 88888.00 2000-11-07 00:42:39.544 312 15757.32 694.57 57303.84 88888.00 2000-11-07 00:42:40.544 312 15757.32 694.32 57303.11 88888.00 2000-11-07 00:42:41.544 312 15757.84 694.08 57302.62 88888.00 2000-11-07 00:42:42.544 312 15757.58 694.32 57302.74 88888.00 2000-11-07 00:42:43.544 312 15758.36 693.95 57302.50 88888.00 2000-11-07 00:42:44.544 312 15758.23 693.71 57301.40 88888.00 2000-11-07 00:42:45.544 312 15758.62 693.33 57301.16 88888.00 2000-11-07 00:42:46.544 312 15759.40 693.21 57300.91 88888.00 2000-11-07 00:42:47.544 312 15759.40 692.84 57301.28 88888.00 2000-11-07 00:42:48.544 312 15759.66 692.84 57300.30 88888.00 2000-11-07 00:42:49.544 312 15760.44 692.47 57299.93 88888.00 2000-11-07 00:42:50.544 312 15761.22 692.22 57300.30 88888.00 2000-11-07 00:42:51.544 312 15760.70 691.97 57299.81 88888.00 2000-11-07 00:42:52.544 312 15760.83 691.85 57299.57 88888.00 2000-11-07 00:42:53.544 312 15761.61 691.60 57298.59 88888.00 2000-11-07 00:42:54.544 312 15761.22 691.97 57299.07 88888.00 2000-11-07 00:42:55.544 312 15761.48 690.98 57298.34 88888.00 2000-11-07 00:42:56.544 312 15761.35 691.48 57297.98 88888.00 2000-11-07 00:42:57.544 312 15761.35 691.60 57297.98 88888.00 2000-11-07 00:42:58.544 312 15761.35 690.86 57297.73 88888.00 2000-11-07 00:42:59.544 312 15762.26 690.73 57297.61 88888.00 2000-11-07 00:43:00.544 312 15762.52 690.86 57297.00 88888.00 2000-11-07 00:43:01.544 312 15762.52 690.98 57296.75 88888.00 2000-11-07 00:43:02.544 312 15762.39 690.61 57296.63 88888.00 2000-11-07 00:43:03.544 312 15762.78 689.99 57296.27 88888.00 2000-11-07 00:43:04.544 312 15762.78 690.98 57296.63 88888.00 2000-11-07 00:43:05.544 312 15763.17 690.36 57295.65 88888.00 2000-11-07 00:43:06.544 312 15763.69 690.11 57295.65 88888.00 2000-11-07 00:43:07.544 312 15763.82 689.99 57295.53 88888.00 2000-11-07 00:43:08.544 312 15764.47 689.87 57295.29 88888.00 2000-11-07 00:43:09.544 312 15764.60 689.99 57294.80 88888.00 2000-11-07 00:43:10.544 312 15764.73 690.73 57294.06 88888.00 2000-11-07 00:43:11.544 312 15765.38 689.99 57294.43 88888.00 2000-11-07 00:43:12.544 312 15765.12 690.36 57294.06 88888.00 2000-11-07 00:43:13.544 312 15765.90 689.74 57293.82 88888.00 2000-11-07 00:43:14.544 312 15765.25 689.37 57293.45 88888.00 2000-11-07 00:43:15.544 312 15765.77 689.87 57292.72 88888.00 2000-11-07 00:43:16.544 312 15766.29 689.25 57292.60 88888.00 2000-11-07 00:43:17.544 312 15766.81 688.63 57292.96 88888.00 2000-11-07 00:43:18.544 312 15766.94 688.13 57292.60 88888.00 2000-11-07 00:43:19.544 312 15767.72 688.50 57292.35 88888.00 2000-11-07 00:43:20.544 312 15767.07 688.26 57291.38 88888.00 2000-11-07 00:43:21.544 312 15767.46 688.50 57291.50 88888.00 2000-11-07 00:43:22.544 312 15767.07 689.00 57291.50 88888.00 2000-11-07 00:43:23.544 312 15767.59 688.50 57291.01 88888.00 2000-11-07 00:43:24.544 312 15767.46 688.50 57290.15 88888.00 2000-11-07 00:43:25.544 312 15767.07 689.99 57291.01 88888.00 2000-11-07 00:43:26.544 312 15767.20 688.87 57290.15 88888.00 2000-11-07 00:43:27.544 312 15767.46 689.00 57289.79 88888.00 2000-11-07 00:43:28.544 312 15767.59 689.12 57290.15 88888.00 2000-11-07 00:43:29.544 312 15767.85 689.25 57290.03 88888.00 2000-11-07 00:43:30.544 312 15767.33 689.25 57289.66 88888.00 2000-11-07 00:43:31.544 312 15768.37 688.63 57289.66 88888.00 2000-11-07 00:43:32.544 312 15767.85 688.50 57288.32 88888.00 2000-11-07 00:43:33.544 312 15768.63 689.62 57288.68 88888.00 2000-11-07 00:43:34.544 312 15768.63 689.49 57288.56 88888.00 2000-11-07 00:43:35.544 312 15768.37 688.63 57288.68 88888.00 2000-11-07 00:43:36.544 312 15769.28 689.74 57287.95 88888.00 2000-11-07 00:43:37.544 312 15768.89 689.49 57287.95 88888.00 2000-11-07 00:43:38.544 312 15768.37 690.36 57287.71 88888.00 2000-11-07 00:43:39.544 312 15768.63 690.48 57286.97 88888.00 2000-11-07 00:43:40.544 312 15769.15 689.99 57287.34 88888.00 2000-11-07 00:43:41.544 312 15769.28 690.36 57287.09 88888.00 2000-11-07 00:43:42.544 312 15769.02 690.73 57287.21 88888.00 2000-11-07 00:43:43.544 312 15769.93 690.86 57286.12 88888.00 2000-11-07 00:43:44.544 312 15770.19 691.23 57285.62 88888.00 2000-11-07 00:43:45.544 312 15770.45 691.60 57285.99 88888.00 2000-11-07 00:43:46.544 312 15769.80 692.71 57285.62 88888.00 2000-11-07 00:43:47.544 312 15769.93 692.22 57285.50 88888.00 2000-11-07 00:43:48.544 312 15771.23 692.34 57285.38 88888.00 2000-11-07 00:43:49.544 312 15771.62 692.10 57284.40 88888.00 2000-11-07 00:43:50.544 312 15771.49 691.97 57284.89 88888.00 2000-11-07 00:43:51.544 312 15771.49 691.23 57284.40 88888.00 2000-11-07 00:43:52.544 312 15772.14 691.85 57283.91 88888.00 2000-11-07 00:43:53.544 312 15772.66 692.10 57283.43 88888.00 2000-11-07 00:43:54.544 312 15772.53 693.21 57283.18 88888.00 2000-11-07 00:43:55.544 312 15772.92 692.84 57282.57 88888.00 2000-11-07 00:43:56.544 312 15772.92 692.10 57282.94 88888.00 2000-11-07 00:43:57.544 312 15773.70 692.59 57281.96 88888.00 2000-11-07 00:43:58.544 312 15773.18 692.84 57281.59 88888.00 2000-11-07 00:43:59.544 312 15774.47 692.96 57282.08 88888.00 2000-11-07 00:44:00.544 312 15774.21 693.09 57281.23 88888.00 2000-11-07 00:44:01.544 312 15775.38 692.10 57280.98 88888.00 2000-11-07 00:44:02.544 312 15776.29 691.10 57280.86 88888.00 2000-11-07 00:44:03.544 312 15776.03 691.48 57280.73 88888.00 2000-11-07 00:44:04.544 312 15776.42 691.35 57280.37 88888.00 2000-11-07 00:44:05.544 312 15777.46 690.98 57280.12 88888.00 2000-11-07 00:44:06.544 312 15778.76 690.24 57279.88 88888.00 2000-11-07 00:44:07.544 312 15779.15 689.87 57279.51 88888.00 2000-11-07 00:44:08.544 312 15779.54 689.62 57279.39 88888.00 2000-11-07 00:44:09.544 312 15779.80 690.36 57278.41 88888.00 2000-11-07 00:44:10.544 312 15780.58 689.49 57277.31 88888.00 2000-11-07 00:44:11.544 312 15780.58 689.49 57277.93 88888.00 2000-11-07 00:44:12.544 312 15781.49 688.87 57277.43 88888.00 2000-11-07 00:44:13.544 312 15781.62 687.64 57276.70 88888.00 2000-11-07 00:44:14.544 312 15782.27 687.26 57276.09 88888.00 2000-11-07 00:44:15.544 312 15782.53 687.14 57276.46 88888.00 2000-11-07 00:44:16.544 312 15781.75 687.02 57275.72 88888.00 2000-11-07 00:44:17.544 312 15783.05 685.90 57275.48 88888.00 2000-11-07 00:44:18.544 312 15783.31 686.27 57274.87 88888.00 2000-11-07 00:44:19.544 312 15783.57 685.28 57274.50 88888.00 2000-11-07 00:44:20.544 312 15783.96 685.04 57274.87 88888.00 2000-11-07 00:44:21.544 312 15783.83 684.54 57274.38 88888.00 2000-11-07 00:44:22.544 312 15785.00 684.04 57274.01 88888.00 2000-11-07 00:44:23.544 312 15785.52 684.54 57273.89 88888.00 2000-11-07 00:44:24.544 312 15785.65 683.18 57273.52 88888.00 2000-11-07 00:44:25.544 312 15786.04 683.05 57273.28 88888.00 2000-11-07 00:44:26.544 312 15786.17 682.31 57273.40 88888.00 2000-11-07 00:44:27.544 312 15785.91 682.06 57272.79 88888.00 2000-11-07 00:44:28.544 312 15786.82 681.69 57273.04 88888.00 2000-11-07 00:44:29.544 312 15787.34 681.82 57273.04 88888.00 2000-11-07 00:44:30.544 312 15787.21 680.21 57272.67 88888.00 2000-11-07 00:44:31.544 312 15787.47 680.82 57272.18 88888.00 2000-11-07 00:44:32.544 312 15787.34 680.45 57271.93 88888.00 2000-11-07 00:44:33.544 312 15788.38 680.45 57271.45 88888.00 2000-11-07 00:44:34.544 312 15788.51 679.59 57271.81 88888.00 2000-11-07 00:44:35.544 312 15789.55 679.96 57271.32 88888.00 2000-11-07 00:44:36.544 312 15789.29 679.21 57271.08 88888.00 2000-11-07 00:44:37.544 312 15789.29 679.46 57270.71 88888.00 2000-11-07 00:44:38.544 312 15790.20 679.21 57271.32 88888.00 2000-11-07 00:44:39.544 312 15790.07 678.72 57271.20 88888.00 2000-11-07 00:44:40.544 312 15790.33 678.72 57270.95 88888.00 2000-11-07 00:44:41.544 312 15790.20 678.35 57270.34 88888.00 2000-11-07 00:44:42.544 312 15790.98 678.35 57270.59 88888.00 2000-11-07 00:44:43.544 312 15791.88 677.98 57270.34 88888.00 2000-11-07 00:44:44.544 312 15792.15 677.73 57270.95 88888.00 2000-11-07 00:44:45.544 312 15792.28 677.23 57270.10 88888.00 2000-11-07 00:44:46.544 312 15792.54 676.86 57270.34 88888.00 2000-11-07 00:44:47.544 312 15794.09 676.74 57270.22 88888.00 2000-11-07 00:44:48.544 312 15793.44 676.24 57269.98 88888.00 2000-11-07 00:44:49.544 312 15794.22 676.12 57269.24 88888.00 2000-11-07 00:44:50.544 312 15794.22 675.75 57269.98 88888.00 2000-11-07 00:44:51.544 312 15794.87 674.88 57269.61 88888.00 2000-11-07 00:44:52.544 312 15795.26 675.50 57270.22 88888.00 2000-11-07 00:44:53.544 312 15795.65 674.51 57270.10 88888.00 2000-11-07 00:44:54.544 312 15796.43 674.38 57269.00 88888.00 2000-11-07 00:44:55.544 312 15797.47 674.01 57269.24 88888.00 2000-11-07 00:44:56.544 312 15797.34 673.64 57269.24 88888.00 2000-11-07 00:44:57.544 312 15797.08 673.76 57270.10 88888.00 2000-11-07 00:44:58.544 312 15797.86 672.90 57269.86 88888.00 2000-11-07 00:44:59.544 312 15798.38 673.15 57269.24 88888.00 2000-11-07 00:45:00.544 312 15799.94 672.03 57269.37 88888.00 2000-11-07 00:45:01.544 312 15799.94 672.28 57269.37 88888.00 2000-11-07 00:45:02.544 312 15800.59 671.78 57269.37 88888.00 2000-11-07 00:45:03.544 312 15800.85 672.40 57269.12 88888.00 2000-11-07 00:45:04.544 312 15801.50 672.53 57270.10 88888.00 2000-11-07 00:45:05.544 312 15801.50 672.28 57270.46 88888.00 2000-11-07 00:45:06.544 312 15801.76 672.15 57270.46 88888.00 2000-11-07 00:45:07.544 312 15802.41 671.54 57270.22 88888.00 2000-11-07 00:45:08.544 312 15802.67 671.91 57270.10 88888.00 2000-11-07 00:45:09.544 312 15803.06 671.66 57270.34 88888.00 2000-11-07 00:45:10.544 312 15803.32 671.54 57269.98 88888.00 2000-11-07 00:45:11.544 312 15803.84 671.91 57269.86 88888.00 2000-11-07 00:45:12.544 312 15804.36 671.54 57270.22 88888.00 2000-11-07 00:45:13.544 312 15804.75 671.78 57269.86 88888.00 2000-11-07 00:45:14.544 312 15804.88 671.54 57270.34 88888.00 2000-11-07 00:45:15.544 312 15804.88 672.03 57270.71 88888.00 2000-11-07 00:45:16.544 312 15804.36 671.04 57271.08 88888.00 2000-11-07 00:45:17.544 312 15805.40 671.91 57271.57 88888.00 2000-11-07 00:45:18.544 312 15805.79 672.03 57270.59 88888.00 2000-11-07 00:45:19.544 312 15806.44 671.41 57271.08 88888.00 2000-11-07 00:45:20.544 312 15807.09 671.66 57271.08 88888.00 2000-11-07 00:45:21.544 312 15807.09 670.79 57271.69 88888.00 2000-11-07 00:45:22.544 312 15807.74 671.29 57271.32 88888.00 2000-11-07 00:45:23.544 312 15807.74 671.78 57271.93 88888.00 2000-11-07 00:45:24.544 312 15808.78 670.67 57271.69 88888.00 2000-11-07 00:45:25.544 312 15808.78 671.29 57271.69 88888.00 2000-11-07 00:45:26.544 312 15808.91 670.42 57272.05 88888.00 2000-11-07 00:45:27.544 312 15810.08 670.79 57271.93 88888.00 2000-11-07 00:45:28.544 312 15809.69 670.92 57272.67 88888.00 2000-11-07 00:45:29.544 312 15810.59 670.79 57272.42 88888.00 2000-11-07 00:45:30.544 312 15810.72 670.42 57272.91 88888.00 2000-11-07 00:45:31.544 312 15810.59 669.31 57273.04 88888.00 2000-11-07 00:45:32.544 312 15811.63 669.43 57272.79 88888.00 2000-11-07 00:45:33.544 312 15811.50 670.05 57273.28 88888.00 2000-11-07 00:45:34.544 312 15812.02 669.31 57273.16 88888.00 2000-11-07 00:45:35.544 312 15813.58 669.18 57273.52 88888.00 2000-11-07 00:45:36.544 312 15812.93 668.93 57274.50 88888.00 2000-11-07 00:45:37.544 312 15813.32 668.69 57273.89 88888.00 2000-11-07 00:45:38.544 312 15814.23 668.44 57273.89 88888.00 2000-11-07 00:45:39.544 312 15814.36 668.19 57274.50 88888.00 2000-11-07 00:45:40.544 312 15814.23 668.19 57274.99 88888.00 2000-11-07 00:45:41.544 312 15813.97 667.82 57275.23 88888.00 2000-11-07 00:45:42.544 312 15814.75 667.94 57275.23 88888.00 2000-11-07 00:45:43.544 312 15814.62 667.57 57275.36 88888.00 2000-11-07 00:45:44.544 312 15815.40 667.57 57275.84 88888.00 2000-11-07 00:45:45.544 312 15814.88 667.94 57275.97 88888.00 2000-11-07 00:45:46.544 312 15814.23 667.94 57276.82 88888.00 2000-11-07 00:45:47.544 312 15814.75 667.94 57276.46 88888.00 2000-11-07 00:45:48.544 312 15814.75 668.07 57276.82 88888.00 2000-11-07 00:45:49.544 312 15814.62 667.82 57277.56 88888.00 2000-11-07 00:45:50.544 312 15814.62 667.70 57277.56 88888.00 2000-11-07 00:45:51.544 312 15813.97 666.95 57277.43 88888.00 2000-11-07 00:45:52.544 312 15813.58 667.82 57277.80 88888.00 2000-11-07 00:45:53.544 312 15814.36 667.32 57278.05 88888.00 2000-11-07 00:45:54.544 312 15814.10 667.08 57277.93 88888.00 2000-11-07 00:45:55.544 312 15814.36 667.20 57277.93 88888.00 2000-11-07 00:45:56.544 312 15813.84 666.71 57277.80 88888.00 2000-11-07 00:45:57.544 312 15813.97 666.58 57278.66 88888.00 2000-11-07 00:45:58.544 312 15814.36 666.33 57279.02 88888.00 2000-11-07 00:45:59.544 312 15813.84 666.21 57278.41 88888.00 2000-11-07 00:46:00.544 312 15813.97 665.71 57278.17 88888.00 2000-11-07 00:46:01.544 312 15813.58 665.22 57277.93 88888.00 2000-11-07 00:46:02.544 312 15813.71 664.85 57279.02 88888.00 2000-11-07 00:46:03.544 312 15813.84 664.97 57278.78 88888.00 2000-11-07 00:46:04.544 312 15813.84 664.23 57278.90 88888.00 2000-11-07 00:46:05.544 312 15813.58 663.36 57278.78 88888.00 2000-11-07 00:46:06.544 312 15813.71 663.73 57278.90 88888.00 2000-11-07 00:46:07.544 312 15814.36 663.24 57279.15 88888.00 2000-11-07 00:46:08.544 312 15813.97 662.49 57278.90 88888.00 2000-11-07 00:46:09.544 312 15815.27 662.74 57278.17 88888.00 2000-11-07 00:46:10.544 312 15814.49 662.37 57278.05 88888.00 2000-11-07 00:46:11.544 312 15814.75 661.87 57279.15 88888.00 2000-11-07 00:46:12.544 312 15814.88 661.87 57278.90 88888.00 2000-11-07 00:46:13.544 312 15815.40 661.26 57278.54 88888.00 2000-11-07 00:46:14.544 312 15814.62 660.64 57278.05 88888.00 2000-11-07 00:46:15.544 312 15815.27 660.14 57278.90 88888.00 2000-11-07 00:46:16.544 312 15815.79 659.89 57278.54 88888.00 2000-11-07 00:46:17.544 312 15815.92 659.52 57278.90 88888.00 2000-11-07 00:46:18.544 312 15816.18 659.15 57278.66 88888.00 2000-11-07 00:46:19.544 312 15816.57 658.90 57278.05 88888.00 2000-11-07 00:46:20.544 312 15817.22 657.91 57278.66 88888.00 2000-11-07 00:46:21.544 312 15818.00 657.29 57278.90 88888.00 2000-11-07 00:46:22.544 312 15817.87 656.55 57278.90 88888.00 2000-11-07 00:46:23.544 312 15818.26 657.17 57279.64 88888.00 2000-11-07 00:46:24.544 312 15818.13 656.05 57278.90 88888.00 2000-11-07 00:46:25.544 312 15818.39 655.68 57279.39 88888.00 2000-11-07 00:46:26.544 312 15818.65 655.43 57279.27 88888.00 2000-11-07 00:46:27.544 312 15818.13 654.44 57279.64 88888.00 2000-11-07 00:46:28.544 312 15818.00 653.82 57279.39 88888.00 2000-11-07 00:46:29.544 312 15818.39 654.57 57279.64 88888.00 2000-11-07 00:46:30.544 312 15818.52 654.07 57279.39 88888.00 2000-11-07 00:46:31.544 312 15817.48 654.07 57280.00 88888.00 2000-11-07 00:46:32.544 312 15817.48 654.20 57279.51 88888.00 2000-11-07 00:46:33.544 312 15817.09 653.70 57280.12 88888.00 2000-11-07 00:46:34.544 312 15817.22 653.45 57280.73 88888.00 2000-11-07 00:46:35.544 312 15816.31 654.44 57280.49 88888.00 2000-11-07 00:46:36.544 312 15816.96 653.45 57280.25 88888.00 2000-11-07 00:46:37.544 312 15816.18 654.20 57281.23 88888.00 2000-11-07 00:46:38.544 312 15815.27 654.69 57280.61 88888.00 2000-11-07 00:46:39.544 312 15816.05 654.07 57280.49 88888.00 2000-11-07 00:46:40.544 312 15816.05 654.20 57281.96 88888.00 2000-11-07 00:46:41.544 312 15816.31 655.06 57281.23 88888.00 2000-11-07 00:46:42.544 312 15815.79 654.44 57280.61 88888.00 2000-11-07 00:46:43.544 312 15816.18 654.69 57280.98 88888.00 2000-11-07 00:46:44.544 312 15815.66 654.69 57281.23 88888.00 2000-11-07 00:46:45.544 312 15816.44 654.32 57281.96 88888.00 2000-11-07 00:46:46.544 312 15815.66 653.70 57282.20 88888.00 2000-11-07 00:46:47.544 312 15816.96 654.07 57282.45 88888.00 2000-11-07 00:46:48.544 312 15817.35 654.82 57282.94 88888.00 2000-11-07 00:46:49.544 312 15816.96 653.20 57283.30 88888.00 2000-11-07 00:46:50.544 312 15817.22 653.20 57283.30 88888.00 2000-11-07 00:46:51.544 312 15816.44 653.20 57283.43 88888.00 2000-11-07 00:46:52.544 312 15818.13 653.45 57283.18 88888.00 2000-11-07 00:46:53.544 312 15818.00 653.20 57283.06 88888.00 2000-11-07 00:46:54.544 312 15818.65 651.97 57283.79 88888.00 2000-11-07 00:46:55.544 312 15818.91 652.46 57283.91 88888.00 2000-11-07 00:46:56.544 312 15818.78 652.59 57283.18 88888.00 2000-11-07 00:46:57.544 312 15818.91 652.59 57283.55 88888.00 2000-11-07 00:46:58.544 312 15819.17 652.09 57284.65 88888.00 2000-11-07 00:46:59.544 312 15820.21 651.84 57284.28 88888.00 2000-11-07 00:47:00.544 312 15820.86 651.47 57284.77 88888.00 2000-11-07 00:47:01.544 312 15821.90 651.35 57284.77 88888.00 2000-11-07 00:47:02.544 312 15821.90 651.35 57284.77 88888.00 2000-11-07 00:47:03.544 312 15823.33 650.23 57285.38 88888.00 2000-11-07 00:47:04.544 312 15823.20 649.86 57286.24 88888.00 2000-11-07 00:47:05.544 312 15823.85 650.48 57286.24 88888.00 2000-11-07 00:47:06.544 312 15824.89 649.98 57286.36 88888.00 2000-11-07 00:47:07.544 312 15825.28 649.74 57286.61 88888.00 2000-11-07 00:47:08.544 312 15825.02 650.60 57286.73 88888.00 2000-11-07 00:47:09.544 312 15825.80 650.60 57285.99 88888.00 2000-11-07 00:47:10.544 312 15826.19 651.35 57286.85 88888.00 2000-11-07 00:47:11.544 312 15826.19 651.47 57286.97 88888.00 2000-11-07 00:47:12.544 312 15826.06 652.59 57287.34 88888.00 2000-11-07 00:47:13.544 312 15825.93 652.46 57286.61 88888.00 2000-11-07 00:47:14.544 312 15826.71 652.96 57287.71 88888.00 2000-11-07 00:47:15.544 312 15826.58 654.44 57288.07 88888.00 2000-11-07 00:47:16.544 312 15826.58 654.69 57287.83 88888.00 2000-11-07 00:47:17.544 312 15826.97 654.82 57288.32 88888.00 2000-11-07 00:47:18.544 312 15827.10 655.31 57289.05 88888.00 2000-11-07 00:47:19.544 312 15826.84 656.30 57289.17 88888.00 2000-11-07 00:47:20.544 312 15827.10 657.66 57289.05 88888.00 2000-11-07 00:47:21.544 312 15827.75 657.29 57288.80 88888.00 2000-11-07 00:47:22.544 312 15827.36 657.29 57288.80 88888.00 2000-11-07 00:47:23.544 312 15827.36 658.65 57288.32 88888.00 2000-11-07 00:47:24.544 312 15828.00 658.78 57289.42 88888.00 2000-11-07 00:47:25.544 312 15827.49 658.65 57288.56 88888.00 2000-11-07 00:47:26.544 312 15828.00 658.41 57288.80 88888.00 2000-11-07 00:47:27.544 312 15828.13 659.27 57288.93 88888.00 2000-11-07 00:47:28.544 312 15828.27 659.15 57288.80 88888.00 2000-11-07 00:47:29.544 312 15828.27 659.65 57288.93 88888.00 2000-11-07 00:47:30.544 312 15828.79 658.90 57289.05 88888.00 2000-11-07 00:47:31.544 312 15828.92 659.27 57288.56 88888.00 2000-11-07 00:47:32.544 312 15829.30 659.40 57288.56 88888.00 2000-11-07 00:47:33.544 312 15829.43 659.15 57288.68 88888.00 2000-11-07 00:47:34.544 312 15830.34 659.03 57288.32 88888.00 2000-11-07 00:47:35.544 312 15829.82 658.90 57288.32 88888.00 2000-11-07 00:47:36.544 312 15830.47 658.65 57289.29 88888.00 2000-11-07 00:47:37.544 312 15829.69 658.90 57288.07 88888.00 2000-11-07 00:47:38.544 312 15830.21 658.41 57287.83 88888.00 2000-11-07 00:47:39.544 312 15829.69 658.78 57287.95 88888.00 2000-11-07 00:47:40.544 312 15829.30 659.15 57287.71 88888.00 2000-11-07 00:47:41.544 312 15829.82 658.78 57287.95 88888.00 2000-11-07 00:47:42.544 312 15829.17 658.53 57287.95 88888.00 2000-11-07 00:47:43.544 312 15829.04 658.53 57287.46 88888.00 2000-11-07 00:47:44.544 312 15829.30 658.90 57287.83 88888.00 2000-11-07 00:47:45.544 312 15829.04 658.90 57287.34 88888.00 2000-11-07 00:47:46.544 312 15829.17 658.78 57286.97 88888.00 2000-11-07 00:47:47.544 312 15828.27 659.52 57286.73 88888.00 2000-11-07 00:47:48.544 312 15828.27 659.40 57286.24 88888.00 2000-11-07 00:47:49.544 312 15828.00 659.65 57286.48 88888.00 2000-11-07 00:47:50.544 312 15827.88 659.65 57286.73 88888.00 2000-11-07 00:47:51.544 312 15828.53 659.77 57286.24 88888.00 2000-11-07 00:47:52.544 312 15828.53 659.89 57285.99 88888.00 2000-11-07 00:47:53.544 312 15827.62 660.39 57285.75 88888.00 2000-11-07 00:47:54.544 312 15828.66 660.14 57285.50 88888.00 2000-11-07 00:47:55.544 312 15827.49 661.38 57285.75 88888.00 2000-11-07 00:47:56.544 312 15827.88 661.13 57284.89 88888.00 2000-11-07 00:47:57.544 312 15827.75 661.38 57285.02 88888.00 2000-11-07 00:47:58.544 312 15827.36 662.12 57285.02 88888.00 2000-11-07 00:47:59.544 312 15826.71 662.12 57285.26 88888.00 2000-11-07 00:48:00.544 312 15827.49 662.87 57285.26 88888.00 2000-11-07 00:48:01.544 312 15827.23 662.99 57284.89 88888.00 2000-11-07 00:48:02.544 312 15826.58 663.98 57284.53 88888.00 2000-11-07 00:48:03.544 312 15826.97 663.98 57283.55 88888.00 2000-11-07 00:48:04.544 312 15825.67 665.22 57283.91 88888.00 2000-11-07 00:48:05.544 312 15826.45 665.22 57284.16 88888.00 2000-11-07 00:48:06.544 312 15826.45 665.34 57283.43 88888.00 2000-11-07 00:48:07.544 312 15825.67 666.58 57283.30 88888.00 2000-11-07 00:48:08.544 312 15826.06 666.33 57282.82 88888.00 2000-11-07 00:48:09.544 312 15825.67 667.08 57282.45 88888.00 2000-11-07 00:48:10.544 312 15825.28 667.20 57282.82 88888.00 2000-11-07 00:48:11.544 312 15825.15 667.45 57281.23 88888.00 2000-11-07 00:48:12.544 312 15825.54 667.82 57281.23 88888.00 2000-11-07 00:48:13.544 312 15825.41 668.19 57280.86 88888.00 2000-11-07 00:48:14.544 312 15824.76 667.82 57280.37 88888.00 2000-11-07 00:48:15.544 312 15825.15 667.94 57280.61 88888.00 2000-11-07 00:48:16.544 312 15825.28 667.94 57279.76 88888.00 2000-11-07 00:48:17.544 312 15824.63 668.56 57279.15 88888.00 2000-11-07 00:48:18.544 312 15824.89 668.32 57278.17 88888.00 2000-11-07 00:48:19.544 312 15824.37 668.44 57278.78 88888.00 2000-11-07 00:48:20.544 312 15824.89 668.81 57278.41 88888.00 2000-11-07 00:48:21.544 312 15824.37 668.32 57277.19 88888.00 2000-11-07 00:48:22.544 312 15824.37 668.44 57276.70 88888.00 2000-11-07 00:48:23.544 312 15824.50 669.43 57276.95 88888.00 2000-11-07 00:48:24.544 312 15824.37 669.68 57275.84 88888.00 2000-11-07 00:48:25.544 312 15822.81 668.93 57275.48 88888.00 2000-11-07 00:48:26.544 312 15823.72 669.80 57274.87 88888.00 2000-11-07 00:48:27.544 312 15823.46 669.55 57274.87 88888.00 2000-11-07 00:48:28.544 312 15822.55 670.42 57274.01 88888.00 2000-11-07 00:48:29.544 312 15823.07 669.80 57273.04 88888.00 2000-11-07 00:48:30.544 312 15823.59 670.30 57272.42 88888.00 2000-11-07 00:48:31.544 312 15823.20 670.42 57271.93 88888.00 2000-11-07 00:48:32.544 312 15822.16 670.67 57271.69 88888.00 2000-11-07 00:48:33.544 312 15821.90 671.04 57270.34 88888.00 2000-11-07 00:48:34.544 312 15822.29 670.30 57270.10 88888.00 2000-11-07 00:48:35.544 312 15822.03 671.16 57269.86 88888.00 2000-11-07 00:48:36.544 312 15820.86 670.79 57268.88 88888.00 2000-11-07 00:48:37.544 312 15821.25 670.92 57268.51 88888.00 2000-11-07 00:48:38.544 312 15820.08 670.42 57267.65 88888.00 2000-11-07 00:48:39.544 312 15820.73 670.54 57267.04 88888.00 2000-11-07 00:48:40.544 312 15820.21 671.16 57265.70 88888.00 2000-11-07 00:48:41.544 312 15820.34 670.54 57265.82 88888.00 2000-11-07 00:48:42.544 312 15820.86 670.30 57265.09 88888.00 2000-11-07 00:48:43.544 312 15820.99 669.80 57264.23 88888.00 2000-11-07 00:48:44.544 312 15820.86 669.80 57263.25 88888.00 2000-11-07 00:48:45.544 312 15821.38 669.43 57262.64 88888.00 2000-11-07 00:48:46.544 312 15821.25 668.93 57262.76 88888.00 2000-11-07 00:48:47.544 312 15822.42 668.69 57261.66 88888.00 2000-11-07 00:48:48.544 312 15822.03 667.70 57260.32 88888.00 2000-11-07 00:48:49.544 312 15822.55 667.08 57261.05 88888.00 2000-11-07 00:48:50.544 312 15823.07 666.58 57259.83 88888.00 2000-11-07 00:48:51.544 312 15821.90 666.21 57259.46 88888.00 2000-11-07 00:48:52.544 312 15823.33 666.21 57258.85 88888.00 2000-11-07 00:48:53.544 312 15823.59 666.71 57258.24 88888.00 2000-11-07 00:48:54.544 312 15823.33 665.84 57258.00 88888.00 2000-11-07 00:48:55.544 312 15824.24 665.59 57257.50 88888.00 2000-11-07 00:48:56.544 312 15824.37 664.48 57257.63 88888.00 2000-11-07 00:48:57.544 312 15824.89 665.34 57257.26 88888.00 2000-11-07 00:48:58.544 312 15824.89 664.23 57256.65 88888.00 2000-11-07 00:48:59.544 312 15824.89 664.72 57256.16 88888.00 2000-11-07 00:49:00.544 312 15825.54 663.98 57255.79 88888.00 2000-11-07 00:49:01.544 312 15825.80 663.98 57255.06 88888.00 2000-11-07 00:49:02.544 312 15825.28 663.48 57255.06 88888.00 2000-11-07 00:49:03.544 312 15825.80 663.86 57255.06 88888.00 2000-11-07 00:49:04.544 312 15825.54 662.49 57254.33 88888.00 2000-11-07 00:49:05.544 312 15825.67 662.37 57253.96 88888.00 2000-11-07 00:49:06.544 312 15826.32 662.87 57253.84 88888.00 2000-11-07 00:49:07.544 312 15826.58 661.75 57253.71 88888.00 2000-11-07 00:49:08.544 312 15827.10 661.63 57253.84 88888.00 2000-11-07 00:49:09.544 312 15827.10 661.01 57253.84 88888.00 2000-11-07 00:49:10.544 312 15827.36 661.38 57253.47 88888.00 2000-11-07 00:49:11.544 312 15827.10 660.64 57253.71 88888.00 2000-11-07 00:49:12.544 312 15827.88 660.26 57253.59 88888.00 2000-11-07 00:49:13.544 312 15827.62 659.52 57252.86 88888.00 2000-11-07 00:49:14.544 312 15827.75 660.26 57252.98 88888.00 2000-11-07 00:49:15.544 312 15827.75 660.26 57253.11 88888.00 2000-11-07 00:49:16.544 312 15828.79 659.65 57252.98 88888.00 2000-11-07 00:49:17.544 312 15828.27 659.65 57252.98 88888.00 2000-11-07 00:49:18.544 312 15827.75 659.65 57252.49 88888.00 2000-11-07 00:49:19.544 312 15828.00 659.89 57252.37 88888.00 2000-11-07 00:49:20.544 312 15827.75 659.40 57252.49 88888.00 2000-11-07 00:49:21.544 312 15828.27 660.02 57252.37 88888.00 2000-11-07 00:49:22.544 312 15828.53 660.39 57252.61 88888.00 2000-11-07 00:49:23.544 312 15828.27 660.26 57252.37 88888.00 2000-11-07 00:49:24.544 312 15828.27 660.26 57252.00 88888.00 2000-11-07 00:49:25.544 312 15828.53 660.14 57252.25 88888.00 2000-11-07 00:49:26.544 312 15828.00 660.76 57251.88 88888.00 2000-11-07 00:49:27.544 312 15828.53 660.76 57252.00 88888.00 2000-11-07 00:49:28.544 312 15828.13 660.51 57251.88 88888.00 2000-11-07 00:49:29.544 312 15827.75 660.64 57251.76 88888.00 2000-11-07 00:49:30.544 312 15827.88 660.51 57252.37 88888.00 2000-11-07 00:49:31.544 312 15828.00 660.14 57251.76 88888.00 2000-11-07 00:49:32.544 312 15828.00 659.65 57251.39 88888.00 2000-11-07 00:49:33.544 312 15828.27 660.14 57251.15 88888.00 2000-11-07 00:49:34.544 312 15828.13 660.14 57251.15 88888.00 2000-11-07 00:49:35.544 312 15828.66 659.15 57250.90 88888.00 2000-11-07 00:49:36.544 312 15829.17 659.40 57250.90 88888.00 2000-11-07 00:49:37.544 312 15828.66 659.52 57250.90 88888.00 2000-11-07 00:49:38.544 312 15829.30 659.40 57251.15 88888.00 2000-11-07 00:49:39.544 312 15828.92 658.53 57250.05 88888.00 2000-11-07 00:49:40.544 312 15829.43 658.41 57249.68 88888.00 2000-11-07 00:49:41.544 312 15829.69 658.65 57249.31 88888.00 2000-11-07 00:49:42.544 312 15829.82 657.91 57249.68 88888.00 2000-11-07 00:49:43.544 312 15830.08 657.66 57249.44 88888.00 2000-11-07 00:49:44.544 312 15830.21 657.29 57249.44 88888.00 2000-11-07 00:49:45.544 312 15831.12 657.54 57249.19 88888.00 2000-11-07 00:49:46.544 312 15830.60 657.54 57248.58 88888.00 2000-11-07 00:49:47.544 312 15830.99 657.29 57248.58 88888.00 2000-11-07 00:49:48.544 312 15832.29 656.55 57247.97 88888.00 2000-11-07 00:49:49.544 312 15831.77 656.92 57247.48 88888.00 2000-11-07 00:49:50.544 312 15832.03 656.30 57248.09 88888.00 2000-11-07 00:49:51.544 312 15832.29 656.92 57247.11 88888.00 2000-11-07 00:49:52.544 312 15832.94 656.18 57247.11 88888.00 2000-11-07 00:49:53.544 312 15832.81 655.68 57246.87 88888.00 2000-11-07 00:49:54.544 312 15833.07 655.68 57247.11 88888.00 2000-11-07 00:49:55.544 312 15833.33 655.19 57246.62 88888.00 2000-11-07 00:49:56.544 312 15833.59 654.82 57246.38 88888.00 2000-11-07 00:49:57.544 312 15833.85 654.44 57245.64 88888.00 2000-11-07 00:49:58.544 312 15833.59 654.82 57245.89 88888.00 2000-11-07 00:49:59.544 312 15833.85 654.82 57245.04 88888.00 2000-11-07 00:50:00.544 312 15834.11 654.44 57245.04 88888.00 2000-11-07 00:50:01.544 312 15834.37 654.57 57244.79 88888.00 2000-11-07 00:50:02.544 312 15834.50 654.69 57244.91 88888.00 2000-11-07 00:50:03.544 312 15835.28 654.20 57244.42 88888.00 2000-11-07 00:50:04.544 312 15835.02 654.07 57243.69 88888.00 2000-11-07 00:50:05.544 312 15834.63 654.20 57243.81 88888.00 2000-11-07 00:50:06.544 312 15835.02 654.20 57242.96 88888.00 2000-11-07 00:50:07.544 312 15835.41 653.70 57243.08 88888.00 2000-11-07 00:50:08.544 312 15835.02 653.33 57243.32 88888.00 2000-11-07 00:50:09.544 312 15835.41 653.70 57242.34 88888.00 2000-11-07 00:50:10.544 312 15835.15 653.82 57241.49 88888.00 2000-11-07 00:50:11.544 312 15835.67 653.20 57241.25 88888.00 2000-11-07 00:50:12.544 312 15835.28 652.59 57241.12 88888.00 2000-11-07 00:50:13.544 312 15835.80 651.59 57240.88 88888.00 2000-11-07 00:50:14.544 312 15836.58 651.22 57240.88 88888.00 2000-11-07 00:50:15.544 312 15836.06 651.47 57240.14 88888.00 2000-11-07 00:50:16.544 312 15835.80 652.09 57239.78 88888.00 2000-11-07 00:50:17.544 312 15836.06 650.98 57239.41 88888.00 2000-11-07 00:50:18.544 312 15836.71 650.48 57239.29 88888.00 2000-11-07 00:50:19.544 312 15837.36 650.85 57239.41 88888.00 2000-11-07 00:50:20.544 312 15837.23 650.11 57238.19 88888.00 2000-11-07 00:50:21.544 312 15837.23 649.74 57237.45 88888.00 2000-11-07 00:50:22.544 312 15837.62 649.61 57237.45 88888.00 2000-11-07 00:50:23.544 312 15838.40 649.86 57237.09 88888.00 2000-11-07 00:50:24.544 312 15837.88 649.49 57236.96 88888.00 2000-11-07 00:50:25.544 312 15838.14 648.50 57236.48 88888.00 2000-11-07 00:50:26.544 312 15838.53 648.50 57235.99 88888.00 2000-11-07 00:50:27.544 312 15838.27 648.13 57235.25 88888.00 2000-11-07 00:50:28.544 312 15838.66 647.76 57235.38 88888.00 2000-11-07 00:50:29.544 312 15839.05 647.26 57235.01 88888.00 2000-11-07 00:50:30.544 312 15839.05 648.75 57234.15 88888.00 2000-11-07 00:50:31.544 312 15840.09 647.88 57233.91 88888.00 2000-11-07 00:50:32.544 312 15838.92 648.37 57234.15 88888.00 2000-11-07 00:50:33.544 312 15839.57 648.25 57233.54 88888.00 2000-11-07 00:50:34.544 312 15838.66 648.75 57232.93 88888.00 2000-11-07 00:50:35.544 312 15839.31 648.87 57232.93 88888.00 2000-11-07 00:50:36.544 312 15838.92 649.37 57232.56 88888.00 2000-11-07 00:50:37.544 312 15838.79 648.25 57232.20 88888.00 2000-11-07 00:50:38.544 312 15838.92 649.49 57231.59 88888.00 2000-11-07 00:50:39.544 312 15838.53 649.74 57230.61 88888.00 2000-11-07 00:50:40.544 312 15838.66 650.11 57230.97 88888.00 2000-11-07 00:50:41.544 312 15838.53 649.49 57229.75 88888.00 2000-11-07 00:50:42.544 312 15838.27 650.48 57229.51 88888.00 2000-11-07 00:50:43.544 312 15838.40 651.35 57229.14 88888.00 2000-11-07 00:50:44.544 312 15838.27 650.60 57229.63 88888.00 2000-11-07 00:50:45.544 312 15837.36 650.98 57228.65 88888.00 2000-11-07 00:50:46.544 312 15838.27 651.10 57228.16 88888.00 2000-11-07 00:50:47.544 312 15837.36 651.35 57228.04 88888.00 2000-11-07 00:50:48.544 312 15837.49 651.47 57226.82 88888.00 2000-11-07 00:50:49.544 312 15837.49 651.84 57227.06 88888.00 2000-11-07 00:50:50.544 312 15837.10 652.59 57226.33 88888.00 2000-11-07 00:50:51.544 312 15837.75 652.21 57225.71 88888.00 2000-11-07 00:50:52.544 312 15836.97 651.84 57226.21 88888.00 2000-11-07 00:50:53.544 312 15836.84 652.83 57226.08 88888.00 2000-11-07 00:50:54.544 312 15837.10 652.83 57225.84 88888.00 2000-11-07 00:50:55.544 312 15837.75 651.97 57224.86 88888.00 2000-11-07 00:50:56.544 312 15837.36 652.96 57224.74 88888.00 2000-11-07 00:50:57.544 312 15837.36 653.20 57224.74 88888.00 2000-11-07 00:50:58.544 312 15838.01 652.34 57223.64 88888.00 2000-11-07 00:50:59.544 312 15837.23 653.08 57223.39 88888.00 2000-11-07 00:51:00.544 312 15837.49 652.21 57223.15 88888.00 2000-11-07 00:51:01.544 312 15837.49 653.45 57222.78 88888.00 2000-11-07 00:51:02.544 312 15837.88 653.45 57221.93 88888.00 2000-11-07 00:51:03.544 312 15837.75 653.58 57222.54 88888.00 2000-11-07 00:51:04.544 312 15838.40 653.58 57222.17 88888.00 2000-11-07 00:51:05.544 312 15837.88 654.32 57220.95 88888.00 2000-11-07 00:51:06.544 312 15837.88 653.82 57221.19 88888.00 2000-11-07 00:51:07.544 312 15838.01 653.08 57221.07 88888.00 2000-11-07 00:51:08.544 312 15837.49 653.20 57221.56 88888.00 2000-11-07 00:51:09.544 312 15837.75 653.33 57219.73 88888.00 2000-11-07 00:51:10.544 312 15837.36 653.20 57220.09 88888.00 2000-11-07 00:51:11.544 312 15837.49 652.96 57219.23 88888.00 2000-11-07 00:51:12.544 312 15836.71 652.96 57219.48 88888.00 2000-11-07 00:51:13.544 312 15836.58 652.09 57219.36 88888.00 2000-11-07 00:51:14.544 312 15836.97 651.59 57218.62 88888.00 2000-11-07 00:51:15.544 312 15836.97 651.72 57218.26 88888.00 2000-11-07 00:51:16.544 312 15836.71 650.60 57218.01 88888.00 2000-11-07 00:51:17.544 312 15837.10 650.85 57218.75 88888.00 2000-11-07 00:51:18.544 312 15836.45 649.86 57217.65 88888.00 2000-11-07 00:51:19.544 312 15835.67 649.49 57216.43 88888.00 2000-11-07 00:51:20.544 312 15835.93 649.12 57217.16 88888.00 2000-11-07 00:51:21.544 312 15836.06 648.62 57216.79 88888.00 2000-11-07 00:51:22.544 312 15835.54 648.37 57216.55 88888.00 2000-11-07 00:51:23.544 312 15835.54 647.26 57216.06 88888.00 2000-11-07 00:51:24.544 312 15835.54 647.38 57215.69 88888.00 2000-11-07 00:51:25.544 312 15836.06 646.39 57215.81 88888.00 2000-11-07 00:51:26.544 312 15835.41 645.77 57214.22 88888.00 2000-11-07 00:51:27.544 312 15835.80 645.53 57214.84 88888.00 2000-11-07 00:51:28.544 312 15835.54 645.40 57214.71 88888.00 2000-11-07 00:51:29.544 312 15836.84 644.66 57214.34 88888.00 2000-11-07 00:51:30.544 312 15836.32 645.03 57213.61 88888.00 2000-11-07 00:51:31.544 312 15835.54 644.41 57213.25 88888.00 2000-11-07 00:51:32.544 312 15836.45 645.03 57213.25 88888.00 2000-11-07 00:51:33.544 312 15836.45 644.29 57212.88 88888.00 2000-11-07 00:51:34.544 312 15836.84 644.66 57212.39 88888.00 2000-11-07 00:51:35.544 312 15837.36 643.67 57212.51 88888.00 2000-11-07 00:51:36.544 312 15837.10 643.54 57212.51 88888.00 2000-11-07 00:51:37.544 312 15837.23 643.17 57212.14 88888.00 2000-11-07 00:51:38.544 312 15837.75 642.93 57211.78 88888.00 2000-11-07 00:51:39.544 312 15837.75 642.55 57211.04 88888.00 2000-11-07 00:51:40.544 312 15838.01 642.55 57211.04 88888.00 2000-11-07 00:51:41.544 312 15837.36 642.18 57209.95 88888.00 2000-11-07 00:51:42.544 312 15838.01 641.81 57210.55 88888.00 2000-11-07 00:51:43.544 312 15838.53 641.81 57210.55 88888.00 2000-11-07 00:51:44.544 312 15838.40 641.69 57209.95 88888.00 2000-11-07 00:51:45.544 312 15838.92 640.82 57209.09 88888.00 2000-11-07 00:51:46.544 312 15838.79 640.57 57209.82 88888.00 2000-11-07 00:51:47.544 312 15838.01 640.20 57209.09 88888.00 2000-11-07 00:51:48.544 312 15838.92 640.08 57209.70 88888.00 2000-11-07 00:51:49.544 312 15839.18 640.32 57209.09 88888.00 2000-11-07 00:51:50.544 312 15838.66 640.57 57209.58 88888.00 2000-11-07 00:51:51.544 312 15837.75 641.19 57208.23 88888.00 2000-11-07 00:51:52.544 312 15838.01 641.07 57208.36 88888.00 2000-11-07 00:51:53.544 312 15838.14 640.70 57208.72 88888.00 2000-11-07 00:51:54.544 312 15837.49 640.94 57208.48 88888.00 2000-11-07 00:51:55.544 312 15837.23 641.69 57207.99 88888.00 2000-11-07 00:51:56.544 312 15836.97 641.32 57208.23 88888.00 2000-11-07 00:51:57.544 312 15836.84 641.81 57207.62 88888.00 2000-11-07 00:51:58.544 312 15836.45 642.18 57207.87 88888.00 2000-11-07 00:51:59.544 312 15835.28 642.80 57207.13 88888.00 2000-11-07 00:52:00.544 312 15835.15 642.43 57206.52 88888.00 2000-11-07 00:52:01.544 312 15834.37 642.68 57206.77 88888.00 2000-11-07 00:52:02.544 312 15833.72 642.80 57206.52 88888.00 2000-11-07 00:52:03.544 312 15833.07 642.93 57206.28 88888.00 2000-11-07 00:52:04.544 312 15832.55 642.55 57206.03 88888.00 2000-11-07 00:52:05.544 312 15832.16 643.30 57205.30 88888.00 2000-11-07 00:52:06.544 312 15831.25 643.54 57205.18 88888.00 2000-11-07 00:52:07.544 312 15830.99 642.80 57204.81 88888.00 2000-11-07 00:52:08.544 312 15829.95 642.93 57203.59 88888.00 2000-11-07 00:52:09.544 312 15829.30 642.06 57203.59 88888.00 2000-11-07 00:52:10.544 312 15828.53 641.81 57203.34 88888.00 2000-11-07 00:52:11.544 312 15828.40 641.56 57202.98 88888.00 2000-11-07 00:52:12.544 312 15826.97 641.07 57202.24 88888.00 2000-11-07 00:52:13.544 312 15826.71 640.70 57201.51 88888.00 2000-11-07 00:52:14.544 312 15827.75 640.70 57201.51 88888.00 2000-11-07 00:52:15.544 312 15827.75 639.09 57200.65 88888.00 2000-11-07 00:52:16.544 312 15826.45 638.84 57199.55 88888.00 2000-11-07 00:52:17.544 312 15826.32 637.35 57199.06 88888.00 2000-11-07 00:52:18.544 312 15826.32 637.10 57198.94 88888.00 2000-11-07 00:52:19.544 312 15826.32 636.36 57197.72 88888.00 2000-11-07 00:52:20.544 312 15826.71 635.74 57197.96 88888.00 2000-11-07 00:52:21.544 312 15825.67 634.87 57196.98 88888.00 2000-11-07 00:52:22.544 312 15826.19 633.76 57196.74 88888.00 2000-11-07 00:52:23.544 312 15826.97 633.02 57195.76 88888.00 2000-11-07 00:52:24.544 312 15826.58 632.77 57195.64 88888.00 2000-11-07 00:52:25.544 312 15827.36 631.28 57195.15 88888.00 2000-11-07 00:52:26.544 312 15827.49 632.03 57195.15 88888.00 2000-11-07 00:52:27.544 312 15827.75 630.79 57194.66 88888.00 2000-11-07 00:52:28.544 312 15828.13 631.28 57194.29 88888.00 2000-11-07 00:52:29.544 312 15828.53 631.78 57193.68 88888.00 2000-11-07 00:52:30.544 312 15827.49 630.42 57194.17 88888.00 2000-11-07 00:52:31.544 312 15828.27 631.28 57193.93 88888.00 2000-11-07 00:52:32.544 312 15827.49 631.41 57193.56 88888.00 2000-11-07 00:52:33.544 312 15827.36 631.65 57193.44 88888.00 2000-11-07 00:52:34.544 312 15826.71 631.65 57194.42 88888.00 2000-11-07 00:52:35.544 312 15826.45 632.27 57194.17 88888.00 2000-11-07 00:52:36.544 312 15825.28 632.77 57194.42 88888.00 2000-11-07 00:52:37.544 312 15824.50 633.14 57193.07 88888.00 2000-11-07 00:52:38.544 312 15823.85 633.64 57193.44 88888.00 2000-11-07 00:52:39.544 312 15824.50 634.38 57194.29 88888.00 2000-11-07 00:52:40.544 312 15823.59 635.12 57194.54 88888.00 2000-11-07 00:52:41.544 312 15823.07 636.11 57194.78 88888.00 2000-11-07 00:52:42.544 312 15822.55 636.86 57194.29 88888.00 2000-11-07 00:52:43.544 312 15821.90 637.60 57194.42 88888.00 2000-11-07 00:52:44.544 312 15821.51 638.71 57194.05 88888.00 2000-11-07 00:52:45.544 312 15820.47 639.58 57194.17 88888.00 2000-11-07 00:52:46.544 312 15819.43 640.32 57194.42 88888.00 2000-11-07 00:52:47.544 312 15818.39 641.07 57193.44 88888.00 2000-11-07 00:52:48.544 312 15818.13 641.81 57193.80 88888.00 2000-11-07 00:52:49.544 312 15818.26 642.06 57194.78 88888.00 2000-11-07 00:52:50.544 312 15817.09 643.79 57194.29 88888.00 2000-11-07 00:52:51.544 312 15817.09 643.67 57194.42 88888.00 2000-11-07 00:52:52.544 312 15816.31 643.79 57195.15 88888.00 2000-11-07 00:52:53.544 312 15816.44 644.29 57195.15 88888.00 2000-11-07 00:52:54.544 312 15815.66 644.66 57194.78 88888.00 2000-11-07 00:52:55.544 312 15815.92 644.54 57194.78 88888.00 2000-11-07 00:52:56.544 312 15815.92 644.91 57195.64 88888.00 2000-11-07 00:52:57.544 312 15815.53 645.15 57195.39 88888.00 2000-11-07 00:52:58.544 312 15815.01 644.16 57195.76 88888.00 2000-11-07 00:52:59.544 312 15813.97 644.29 57196.50 88888.00 2000-11-07 00:53:00.544 312 15814.23 644.54 57195.88 88888.00 2000-11-07 00:53:01.544 312 15814.36 644.54 57196.86 88888.00 2000-11-07 00:53:02.544 312 15813.45 644.16 57197.23 88888.00 2000-11-07 00:53:03.544 312 15813.45 643.54 57197.11 88888.00 2000-11-07 00:53:04.544 312 15812.93 644.16 57197.84 88888.00 2000-11-07 00:53:05.544 312 15813.19 643.92 57198.45 88888.00 2000-11-07 00:53:06.544 312 15813.32 642.80 57197.96 88888.00 2000-11-07 00:53:07.544 312 15813.06 643.30 57197.96 88888.00 2000-11-07 00:53:08.544 312 15812.93 643.79 57198.57 88888.00 2000-11-07 00:53:09.544 312 15812.67 643.05 57198.21 88888.00 2000-11-07 00:53:10.544 312 15812.54 643.79 57197.72 88888.00 2000-11-07 00:53:11.544 312 15812.28 643.30 57198.45 88888.00 2000-11-07 00:53:12.544 312 15812.28 643.54 57199.31 88888.00 2000-11-07 00:53:13.544 312 15812.28 643.67 57199.31 88888.00 2000-11-07 00:53:14.544 312 15811.89 644.16 57199.18 88888.00 2000-11-07 00:53:15.544 312 15812.02 643.67 57199.06 88888.00 2000-11-07 00:53:16.544 312 15811.76 644.04 57198.82 88888.00 2000-11-07 00:53:17.544 312 15812.02 644.41 57199.43 88888.00 2000-11-07 00:53:18.544 312 15811.63 644.16 57198.33 88888.00 2000-11-07 00:53:19.544 312 15811.76 644.54 57199.18 88888.00 2000-11-07 00:53:20.544 312 15811.76 644.78 57198.82 88888.00 2000-11-07 00:53:21.544 312 15811.89 645.03 57198.09 88888.00 2000-11-07 00:53:22.544 312 15812.28 645.15 57199.31 88888.00 2000-11-07 00:53:23.544 312 15812.80 644.16 57199.06 88888.00 2000-11-07 00:53:24.544 312 15811.63 644.54 57198.33 88888.00 2000-11-07 00:53:25.544 312 15812.15 644.66 57198.33 88888.00 2000-11-07 00:53:26.544 312 15812.67 645.28 57198.57 88888.00 2000-11-07 00:53:27.544 312 15812.67 645.03 57198.45 88888.00 2000-11-07 00:53:28.544 312 15812.93 644.54 57198.21 88888.00 2000-11-07 00:53:29.544 312 15812.80 644.54 57198.45 88888.00 2000-11-07 00:53:30.544 312 15812.80 644.16 57198.33 88888.00 2000-11-07 00:53:31.544 312 15813.71 644.91 57199.06 88888.00 2000-11-07 00:53:32.544 312 15813.06 644.29 57198.45 88888.00 2000-11-07 00:53:33.544 312 15813.58 644.54 57198.94 88888.00 2000-11-07 00:53:34.544 312 15814.49 644.91 57198.21 88888.00 2000-11-07 00:53:35.544 312 15814.62 645.28 57198.94 88888.00 2000-11-07 00:53:36.544 312 15815.01 645.15 57198.82 88888.00 2000-11-07 00:53:37.544 312 15814.75 645.28 57198.70 88888.00 2000-11-07 00:53:38.544 312 15815.27 645.90 57198.94 88888.00 2000-11-07 00:53:39.544 312 15815.53 645.90 57200.16 88888.00 2000-11-07 00:53:40.544 312 15816.18 646.39 57199.67 88888.00 2000-11-07 00:53:41.544 312 15816.05 647.26 57199.43 88888.00 2000-11-07 00:53:42.544 312 15815.14 646.76 57199.80 88888.00 2000-11-07 00:53:43.544 312 15815.79 646.89 57200.16 88888.00 2000-11-07 00:53:44.544 312 15815.40 646.89 57200.04 88888.00 2000-11-07 00:53:45.544 312 15815.27 647.01 57199.92 88888.00 2000-11-07 00:53:46.544 312 15815.53 647.38 57199.67 88888.00 2000-11-07 00:53:47.544 312 15815.01 646.89 57200.16 88888.00 2000-11-07 00:53:48.544 312 15815.53 647.38 57199.55 88888.00 2000-11-07 00:53:49.544 312 15815.27 647.63 57200.41 88888.00 2000-11-07 00:53:50.544 312 15815.14 647.14 57199.80 88888.00 2000-11-07 00:53:51.544 312 15815.14 647.26 57199.80 88888.00 2000-11-07 00:53:52.544 312 15816.31 646.76 57200.89 88888.00 2000-11-07 00:53:53.544 312 15815.40 647.26 57200.41 88888.00 2000-11-07 00:53:54.544 312 15815.01 647.14 57200.53 88888.00 2000-11-07 00:53:55.544 312 15815.92 647.01 57200.65 88888.00 2000-11-07 00:53:56.544 312 15815.53 647.63 57201.14 88888.00 2000-11-07 00:53:57.544 312 15815.53 647.26 57201.14 88888.00 2000-11-07 00:53:58.544 312 15815.27 647.38 57201.51 88888.00 2000-11-07 00:53:59.544 312 15815.40 647.51 57201.88 88888.00 2000-11-07 00:54:00.544 312 15814.36 647.51 57202.12 88888.00 2000-11-07 00:54:01.544 312 15814.10 647.26 57201.26 88888.00 2000-11-07 00:54:02.544 312 15814.10 647.76 57202.36 88888.00 2000-11-07 00:54:03.544 312 15814.23 647.76 57202.48 88888.00 2000-11-07 00:54:04.544 312 15814.36 648.25 57202.48 88888.00 2000-11-07 00:54:05.544 312 15813.45 647.38 57202.85 88888.00 2000-11-07 00:54:06.544 312 15814.10 648.00 57202.36 88888.00 2000-11-07 00:54:07.544 312 15814.10 648.13 57202.85 88888.00 2000-11-07 00:54:08.544 312 15813.84 648.00 57202.98 88888.00 2000-11-07 00:54:09.544 312 15813.71 647.63 57203.95 88888.00 2000-11-07 00:54:10.544 312 15813.84 647.01 57204.20 88888.00 2000-11-07 00:54:11.544 312 15813.45 647.26 57204.07 88888.00 2000-11-07 00:54:12.544 312 15813.84 646.27 57204.44 88888.00 2000-11-07 00:54:13.544 312 15813.45 647.01 57204.69 88888.00 2000-11-07 00:54:14.544 312 15813.58 646.76 57204.69 88888.00 2000-11-07 00:54:15.544 312 15812.15 646.15 57204.44 88888.00 2000-11-07 00:54:16.544 312 15812.15 645.77 57205.05 88888.00 2000-11-07 00:54:17.544 312 15812.15 645.90 57205.91 88888.00 2000-11-07 00:54:18.544 312 15811.50 646.76 57205.18 88888.00 2000-11-07 00:54:19.544 312 15811.50 646.64 57205.54 88888.00 2000-11-07 00:54:20.544 312 15811.24 646.52 57205.30 88888.00 2000-11-07 00:54:21.544 312 15810.33 646.76 57205.66 88888.00 2000-11-07 00:54:22.544 312 15810.98 647.01 57205.30 88888.00 2000-11-07 00:54:23.544 312 15809.69 647.38 57205.42 88888.00 2000-11-07 00:54:24.544 312 15809.95 648.00 57205.79 88888.00 2000-11-07 00:54:25.544 312 15809.95 648.25 57205.42 88888.00 2000-11-07 00:54:26.544 312 15809.95 648.75 57205.91 88888.00 2000-11-07 00:54:27.544 312 15808.78 649.24 57206.28 88888.00 2000-11-07 00:54:28.544 312 15809.04 650.23 57205.91 88888.00 2000-11-07 00:54:29.544 312 15808.52 650.23 57205.91 88888.00 2000-11-07 00:54:30.544 312 15807.48 651.10 57205.79 88888.00 2000-11-07 00:54:31.544 312 15808.13 651.59 57206.15 88888.00 2000-11-07 00:54:32.544 312 15806.83 652.59 57206.15 88888.00 2000-11-07 00:54:33.544 312 15805.79 652.96 57205.30 88888.00 2000-11-07 00:54:34.544 312 15805.01 653.82 57205.30 88888.00 2000-11-07 00:54:35.544 312 15804.36 654.82 57205.42 88888.00 2000-11-07 00:54:36.544 312 15803.84 656.05 57205.18 88888.00 2000-11-07 00:54:37.544 312 15802.93 656.67 57204.44 88888.00 2000-11-07 00:54:38.544 312 15802.28 656.80 57204.81 88888.00 2000-11-07 00:54:39.544 312 15800.98 657.91 57203.95 88888.00 2000-11-07 00:54:40.544 312 15800.33 657.29 57204.32 88888.00 2000-11-07 00:54:41.544 312 15800.33 658.04 57203.22 88888.00 2000-11-07 00:54:42.544 312 15798.64 658.16 57203.46 88888.00 2000-11-07 00:54:43.544 312 15798.51 659.65 57202.85 88888.00 2000-11-07 00:54:44.544 312 15797.60 659.77 57202.12 88888.00 2000-11-07 00:54:45.544 312 15797.21 660.14 57201.88 88888.00 2000-11-07 00:54:46.544 312 15796.17 660.64 57201.51 88888.00 2000-11-07 00:54:47.544 312 15795.78 661.13 57200.53 88888.00 2000-11-07 00:54:48.544 312 15794.48 660.64 57200.53 88888.00 2000-11-07 00:54:49.544 312 15794.61 660.39 57200.16 88888.00 2000-11-07 00:54:50.544 312 15793.96 660.39 57199.55 88888.00 2000-11-07 00:54:51.544 312 15793.44 659.89 57198.94 88888.00 2000-11-07 00:54:52.544 312 15793.44 660.02 57198.82 88888.00 2000-11-07 00:54:53.544 312 15793.18 658.78 57198.33 88888.00 2000-11-07 00:54:54.544 312 15793.18 659.27 57197.84 88888.00 2000-11-07 00:54:55.544 312 15792.54 658.41 57197.11 88888.00 2000-11-07 00:54:56.544 312 15792.79 658.65 57196.50 88888.00 2000-11-07 00:54:57.544 312 15792.41 658.78 57196.25 88888.00 2000-11-07 00:54:58.544 312 15792.41 658.90 57195.27 88888.00 2000-11-07 00:54:59.544 312 15792.54 659.15 57195.15 88888.00 2000-11-07 00:55:00.544 312 15791.62 659.03 57195.15 88888.00 2000-11-07 00:55:01.544 312 15792.15 659.27 57194.29 88888.00 2000-11-07 00:55:02.544 312 15791.11 659.65 57194.42 88888.00 2000-11-07 00:55:03.544 312 15790.59 660.02 57193.68 88888.00 2000-11-07 00:55:04.544 312 15790.20 660.14 57193.20 88888.00 2000-11-07 00:55:05.544 312 15790.20 661.01 57193.07 88888.00 2000-11-07 00:55:06.544 312 15789.68 660.88 57192.21 88888.00 2000-11-07 00:55:07.544 312 15788.77 661.38 57191.85 88888.00 2000-11-07 00:55:08.544 312 15788.77 662.12 57190.99 88888.00 2000-11-07 00:55:09.544 312 15788.25 661.63 57191.61 88888.00 2000-11-07 00:55:10.544 312 15787.21 662.49 57191.11 88888.00 2000-11-07 00:55:11.544 312 15787.21 661.63 57190.38 88888.00 2000-11-07 00:55:12.544 312 15786.30 661.87 57189.16 88888.00 2000-11-07 00:55:13.544 312 15786.04 661.63 57189.04 88888.00 2000-11-07 00:55:14.544 312 15785.91 660.88 57187.69 88888.00 2000-11-07 00:55:15.544 312 15785.65 659.77 57187.69 88888.00 2000-11-07 00:55:16.544 312 15784.61 659.65 57186.59 88888.00 2000-11-07 00:55:17.544 312 15784.61 658.65 57186.71 88888.00 2000-11-07 00:55:18.544 312 15784.35 658.28 57185.25 88888.00 2000-11-07 00:55:19.544 312 15784.35 657.66 57184.39 88888.00 2000-11-07 00:55:20.544 312 15784.61 657.91 57183.29 88888.00 2000-11-07 00:55:21.544 312 15784.74 657.29 57182.80 88888.00 2000-11-07 00:55:22.544 312 15784.35 657.42 57182.07 88888.00 2000-11-07 00:55:23.544 312 15784.74 656.80 57181.95 88888.00 2000-11-07 00:55:24.544 312 15785.00 656.92 57180.72 88888.00 2000-11-07 00:55:25.544 312 15784.74 656.80 57180.23 88888.00 2000-11-07 00:55:26.544 312 15784.22 656.80 57179.13 88888.00 2000-11-07 00:55:27.544 312 15783.57 656.80 57179.01 88888.00 2000-11-07 00:55:28.544 312 15784.09 657.29 57177.54 88888.00 2000-11-07 00:55:29.544 312 15783.70 657.29 57176.81 88888.00 2000-11-07 00:55:30.544 312 15783.83 657.04 57175.95 88888.00 2000-11-07 00:55:31.544 312 15784.09 658.53 57174.36 88888.00 2000-11-07 00:55:32.544 312 15783.31 658.53 57174.00 88888.00 2000-11-07 00:55:33.544 312 15783.31 659.40 57173.51 88888.00 2000-11-07 00:55:34.544 312 15783.31 658.28 57172.16 88888.00 2000-11-07 00:55:35.544 312 15782.66 658.16 57171.68 88888.00 2000-11-07 00:55:36.544 312 15782.27 657.91 57170.94 88888.00 2000-11-07 00:55:37.544 312 15782.92 656.92 57169.96 88888.00 2000-11-07 00:55:38.544 312 15782.66 655.19 57168.98 88888.00 2000-11-07 00:55:39.544 312 15783.57 655.19 57168.13 88888.00 2000-11-07 00:55:40.544 312 15783.83 653.82 57168.13 88888.00 2000-11-07 00:55:41.544 312 15784.87 653.33 57167.27 88888.00 2000-11-07 00:55:42.544 312 15785.39 653.08 57166.54 88888.00 2000-11-07 00:55:43.544 312 15785.39 652.46 57167.03 88888.00 2000-11-07 00:55:44.544 312 15785.91 651.72 57165.32 88888.00 2000-11-07 00:55:45.544 312 15786.82 650.85 57165.56 88888.00 2000-11-07 00:55:46.544 312 15786.95 650.98 57164.71 88888.00 2000-11-07 00:55:47.544 312 15786.56 650.85 57165.07 88888.00 2000-11-07 00:55:48.544 312 15786.43 650.98 57163.24 88888.00 2000-11-07 00:55:49.544 312 15786.30 650.60 57163.73 88888.00 2000-11-07 00:55:50.544 312 15785.65 651.22 57163.73 88888.00 2000-11-07 00:55:51.544 312 15786.17 651.47 57162.38 88888.00 2000-11-07 00:55:52.544 312 15785.13 651.84 57161.77 88888.00 2000-11-07 00:55:53.544 312 15784.48 652.83 57160.43 88888.00 2000-11-07 00:55:54.544 312 15783.31 653.33 57160.30 88888.00 2000-11-07 00:55:55.544 312 15782.92 653.20 57159.32 88888.00 2000-11-07 00:55:56.544 312 15781.88 653.82 57158.84 88888.00 2000-11-07 00:55:57.544 312 15780.97 654.07 57157.86 88888.00 2000-11-07 00:55:58.544 312 15779.28 654.69 57157.00 88888.00 2000-11-07 00:55:59.544 312 15778.37 655.56 57156.27 88888.00 2000-11-07 00:56:00.544 312 15777.46 655.56 57156.27 88888.00 2000-11-07 00:56:01.544 312 15775.64 656.30 57155.41 88888.00 2000-11-07 00:56:02.544 312 15774.21 656.80 57154.31 88888.00 2000-11-07 00:56:03.544 312 15773.18 656.80 57154.31 88888.00 2000-11-07 00:56:04.544 312 15771.88 656.30 57152.72 88888.00 2000-11-07 00:56:05.544 312 15771.62 657.42 57152.23 88888.00 2000-11-07 00:56:06.544 312 15770.06 657.91 57151.62 88888.00 2000-11-07 00:56:07.544 312 15769.54 658.16 57151.62 88888.00 2000-11-07 00:56:08.544 312 15768.89 657.66 57150.28 88888.00 2000-11-07 00:56:09.544 312 15769.15 657.04 57149.54 88888.00 2000-11-07 00:56:10.544 312 15767.85 656.55 57148.69 88888.00 2000-11-07 00:56:11.544 312 15765.90 656.67 57147.83 88888.00 2000-11-07 00:56:12.544 312 15764.99 656.43 57146.98 88888.00 2000-11-07 00:56:13.544 312 15763.56 655.19 57146.61 88888.00 2000-11-07 00:56:14.544 312 15762.39 655.43 57145.27 88888.00 2000-11-07 00:56:15.544 312 15760.96 654.32 57143.80 88888.00 2000-11-07 00:56:16.544 312 15759.40 652.83 57143.68 88888.00 2000-11-07 00:56:17.544 312 15757.45 652.46 57141.72 88888.00 2000-11-07 00:56:18.544 312 15754.73 651.35 57141.11 88888.00 2000-11-07 00:56:19.544 312 15752.52 650.11 57139.52 88888.00 2000-11-07 00:56:20.544 312 15750.96 648.87 57137.93 88888.00 2000-11-07 00:56:21.544 312 15749.27 648.50 57137.07 88888.00 2000-11-07 00:56:22.544 312 15747.32 646.52 57134.87 88888.00 2000-11-07 00:56:23.544 312 15745.24 645.28 57133.77 88888.00 2000-11-07 00:56:24.544 312 15744.07 643.54 57132.55 88888.00 2000-11-07 00:56:25.544 312 15743.03 643.05 57131.33 88888.00 2000-11-07 00:56:26.544 312 15740.56 641.44 57130.23 88888.00 2000-11-07 00:56:27.544 312 15739.65 639.58 57128.27 88888.00 2000-11-07 00:56:28.544 312 15737.96 638.59 57126.80 88888.00 2000-11-07 00:56:29.544 312 15736.80 636.98 57125.34 88888.00 2000-11-07 00:56:30.544 312 15735.63 635.49 57124.36 88888.00 2000-11-07 00:56:31.544 312 15734.85 634.38 57122.77 88888.00 2000-11-07 00:56:32.544 312 15734.46 633.39 57121.18 88888.00 2000-11-07 00:56:33.544 312 15733.03 631.90 57120.08 88888.00 2000-11-07 00:56:34.544 312 15733.03 631.04 57118.49 88888.00 2000-11-07 00:56:35.544 312 15732.38 630.54 57117.27 88888.00 2000-11-07 00:56:36.544 312 15732.77 629.67 57115.19 88888.00 2000-11-07 00:56:37.544 312 15732.51 629.05 57114.33 88888.00 2000-11-07 00:56:38.544 312 15731.60 628.19 57112.86 88888.00 2000-11-07 00:56:39.544 312 15731.99 627.44 57112.13 88888.00 2000-11-07 00:56:40.544 312 15731.60 626.82 57110.66 88888.00 2000-11-07 00:56:41.544 312 15732.77 625.83 57110.18 88888.00 2000-11-07 00:56:42.544 312 15732.64 625.09 57108.71 88888.00 2000-11-07 00:56:43.544 312 15732.77 623.85 57107.36 88888.00 2000-11-07 00:56:44.544 312 15733.03 623.36 57105.53 88888.00 2000-11-07 00:56:45.544 312 15732.25 621.99 57106.14 88888.00 2000-11-07 00:56:46.544 312 15732.38 621.00 57105.04 88888.00 2000-11-07 00:56:47.544 312 15732.64 619.64 57104.18 88888.00 2000-11-07 00:56:48.544 312 15731.47 618.03 57103.08 88888.00 2000-11-07 00:56:49.544 312 15730.95 616.92 57101.74 88888.00 2000-11-07 00:56:50.544 312 15730.69 615.18 57101.74 88888.00 2000-11-07 00:56:51.544 312 15730.43 614.69 57100.15 88888.00 2000-11-07 00:56:52.544 312 15729.78 612.95 57099.91 88888.00 2000-11-07 00:56:53.544 312 15729.91 612.09 57099.05 88888.00 2000-11-07 00:56:54.544 312 15729.00 610.23 57098.44 88888.00 2000-11-07 00:56:55.544 312 15728.22 608.99 57098.32 88888.00 2000-11-07 00:56:56.544 312 15728.09 607.63 57097.70 88888.00 2000-11-07 00:56:57.544 312 15727.57 605.89 57096.97 88888.00 2000-11-07 00:56:58.544 312 15727.05 605.52 57095.62 88888.00 2000-11-07 00:56:59.544 312 15726.40 603.54 57096.48 88888.00 2000-11-07 00:57:00.544 312 15725.10 601.19 57094.89 88888.00 2000-11-07 00:57:01.544 312 15724.06 599.33 57095.14 88888.00 2000-11-07 00:57:02.544 312 15722.37 597.47 57093.67 88888.00 2000-11-07 00:57:03.544 312 15721.33 595.86 57093.43 88888.00 2000-11-07 00:57:04.544 312 15719.51 593.14 57092.32 88888.00 2000-11-07 00:57:05.544 312 15717.31 591.53 57091.35 88888.00 2000-11-07 00:57:06.544 312 15716.27 590.41 57090.73 88888.00 2000-11-07 00:57:07.544 312 15714.19 588.80 57090.25 88888.00 2000-11-07 00:57:08.544 312 15712.89 587.31 57088.17 88888.00 2000-11-07 00:57:09.544 312 15709.77 585.58 57087.92 88888.00 2000-11-07 00:57:10.544 312 15708.60 583.10 57086.82 88888.00 2000-11-07 00:57:11.544 312 15705.87 582.24 57085.60 88888.00 2000-11-07 00:57:12.544 312 15703.92 580.75 57084.25 88888.00 2000-11-07 00:57:13.544 312 15702.36 579.64 57082.91 88888.00 2000-11-07 00:57:14.544 312 15700.81 578.15 57082.30 88888.00 2000-11-07 00:57:15.544 312 15699.64 577.03 57081.32 88888.00 2000-11-07 00:57:16.544 312 15698.21 574.93 57080.46 88888.00 2000-11-07 00:57:17.544 312 15696.52 573.69 57079.12 88888.00 2000-11-07 00:57:18.544 312 15694.57 572.33 57078.88 88888.00 2000-11-07 00:57:19.544 312 15693.66 570.35 57077.77 88888.00 2000-11-07 00:57:20.544 312 15691.84 567.99 57076.06 88888.00 2000-11-07 00:57:21.544 312 15690.28 566.76 57074.96 88888.00 2000-11-07 00:57:22.544 312 15688.46 564.03 57074.96 88888.00 2000-11-07 00:57:23.544 312 15686.25 562.42 57073.62 88888.00 2000-11-07 00:57:24.544 312 15685.73 559.70 57073.13 88888.00 2000-11-07 00:57:25.544 312 15682.88 558.21 57072.15 88888.00 2000-11-07 00:57:26.544 312 15681.58 556.48 57071.05 88888.00 2000-11-07 00:57:27.544 312 15679.11 553.87 57070.07 88888.00 2000-11-07 00:57:28.544 312 15675.73 552.26 57069.83 88888.00 2000-11-07 00:57:29.544 312 15673.39 550.65 57068.48 88888.00 2000-11-07 00:57:30.544 312 15669.75 549.54 57067.87 88888.00 2000-11-07 00:57:31.544 312 15667.15 547.68 57067.26 88888.00 2000-11-07 00:57:32.544 312 15664.82 547.43 57065.43 88888.00 2000-11-07 00:57:33.544 312 15662.22 546.07 57065.43 88888.00 2000-11-07 00:57:34.544 312 15660.53 544.96 57063.96 88888.00 2000-11-07 00:57:35.544 312 15658.32 543.59 57063.10 88888.00 2000-11-07 00:57:36.544 312 15657.15 542.48 57062.98 88888.00 2000-11-07 00:57:37.544 312 15654.55 540.62 57062.49 88888.00 2000-11-07 00:57:38.544 312 15652.21 538.76 57061.51 88888.00 2000-11-07 00:57:39.544 312 15649.48 537.28 57061.88 88888.00 2000-11-07 00:57:40.544 312 15647.79 535.67 57062.00 88888.00 2000-11-07 00:57:41.544 312 15645.85 534.43 57061.51 88888.00 2000-11-07 00:57:42.544 312 15643.77 532.82 57062.37 88888.00 2000-11-07 00:57:43.544 312 15642.60 531.09 57062.25 88888.00 2000-11-07 00:57:44.544 312 15640.39 529.97 57062.12 88888.00 2000-11-07 00:57:45.544 312 15640.39 528.73 57062.49 88888.00 2000-11-07 00:57:46.544 312 15640.13 527.37 57062.73 88888.00 2000-11-07 00:57:47.544 312 15639.48 525.39 57063.71 88888.00 2000-11-07 00:57:48.544 312 15639.48 523.90 57063.96 88888.00 2000-11-07 00:57:49.544 312 15639.22 522.79 57064.81 88888.00 2000-11-07 00:57:50.544 312 15637.79 521.67 57065.30 88888.00 2000-11-07 00:57:51.544 312 15636.75 520.43 57066.28 88888.00 2000-11-07 00:57:52.544 312 15636.36 517.96 57067.02 88888.00 2000-11-07 00:57:53.544 312 15634.93 516.84 57067.62 88888.00 2000-11-07 00:57:54.544 312 15633.50 515.11 57068.24 88888.00 2000-11-07 00:57:55.544 312 15633.37 513.50 57068.61 88888.00 2000-11-07 00:57:56.544 312 15632.20 512.63 57069.83 88888.00 2000-11-07 00:57:57.544 312 15632.46 511.27 57070.68 88888.00 2000-11-07 00:57:58.544 312 15631.81 510.15 57071.54 88888.00 2000-11-07 00:57:59.544 312 15632.59 508.05 57072.27 88888.00 2000-11-07 00:58:00.544 312 15632.20 506.81 57073.86 88888.00 2000-11-07 00:58:01.544 312 15632.98 505.45 57074.96 88888.00 2000-11-07 00:58:02.544 312 15632.98 504.58 57076.06 88888.00 2000-11-07 00:58:03.544 312 15632.72 501.98 57077.77 88888.00 2000-11-07 00:58:04.544 312 15632.98 500.86 57078.75 88888.00 2000-11-07 00:58:05.544 312 15632.20 499.75 57079.24 88888.00 2000-11-07 00:58:06.544 312 15632.20 498.76 57080.59 88888.00 2000-11-07 00:58:07.544 312 15632.07 497.40 57082.42 88888.00 2000-11-07 00:58:08.544 312 15631.81 496.28 57083.52 88888.00 2000-11-07 00:58:09.544 312 15631.29 495.79 57084.62 88888.00 2000-11-07 00:58:10.544 312 15632.98 493.93 57085.72 88888.00 2000-11-07 00:58:11.544 312 15633.63 494.42 57087.43 88888.00 2000-11-07 00:58:12.544 312 15634.41 493.56 57088.90 88888.00 2000-11-07 00:58:13.544 312 15635.32 492.57 57090.86 88888.00 2000-11-07 00:58:14.544 312 15635.06 492.32 57091.96 88888.00 2000-11-07 00:58:15.544 312 15635.71 491.58 57093.91 88888.00 2000-11-07 00:58:16.544 312 15636.75 490.83 57094.65 88888.00 2000-11-07 00:58:17.544 312 15637.53 490.34 57096.73 88888.00 2000-11-07 00:58:18.544 312 15638.44 489.59 57097.21 88888.00 2000-11-07 00:58:19.544 312 15639.09 488.23 57099.91 88888.00 2000-11-07 00:58:20.544 312 15638.05 487.74 57101.86 88888.00 2000-11-07 00:58:21.544 312 15638.44 486.50 57103.21 88888.00 2000-11-07 00:58:22.544 312 15638.57 486.13 57104.67 88888.00 2000-11-07 00:58:23.544 312 15637.40 485.51 57106.63 88888.00 2000-11-07 00:58:24.544 312 15638.05 485.26 57108.59 88888.00 2000-11-07 00:58:25.544 312 15637.01 484.76 57109.56 88888.00 2000-11-07 00:58:26.544 312 15637.92 484.14 57111.03 88888.00 2000-11-07 00:58:27.544 312 15637.53 483.65 57112.86 88888.00 2000-11-07 00:58:28.544 312 15637.14 483.90 57114.82 88888.00 2000-11-07 00:58:29.544 312 15637.01 482.66 57116.78 88888.00 2000-11-07 00:58:30.544 312 15637.40 482.04 57118.00 88888.00 2000-11-07 00:58:31.544 312 15636.10 481.30 57120.08 88888.00 2000-11-07 00:58:32.544 312 15637.66 480.18 57121.18 88888.00 2000-11-07 00:58:33.544 312 15637.14 479.31 57123.26 88888.00 2000-11-07 00:58:34.544 312 15637.27 479.56 57124.97 88888.00 2000-11-07 00:58:35.544 312 15636.23 478.57 57126.19 88888.00 2000-11-07 00:58:36.544 312 15636.10 476.22 57128.88 88888.00 2000-11-07 00:58:37.544 312 15636.10 476.47 57130.11 88888.00 2000-11-07 00:58:38.544 312 15635.45 474.73 57132.18 88888.00 2000-11-07 00:58:39.544 312 15634.02 474.36 57134.38 88888.00 2000-11-07 00:58:40.544 312 15634.02 473.25 57135.24 88888.00 2000-11-07 00:58:41.544 312 15632.59 472.63 57137.20 88888.00 2000-11-07 00:58:42.544 312 15631.94 472.01 57139.52 88888.00 2000-11-07 00:58:43.544 312 15631.03 470.89 57140.98 88888.00 2000-11-07 00:58:44.544 312 15630.25 470.27 57143.07 88888.00 2000-11-07 00:58:45.544 312 15629.47 469.16 57143.55 88888.00 2000-11-07 00:58:46.544 312 15629.21 468.42 57146.37 88888.00 2000-11-07 00:58:47.544 312 15629.08 467.67 57147.96 88888.00 2000-11-07 00:58:48.544 312 15628.31 466.31 57149.05 88888.00 2000-11-07 00:58:49.544 312 15628.57 465.57 57150.89 88888.00 2000-11-07 00:58:50.544 312 15628.83 465.94 57152.48 88888.00 2000-11-07 00:58:51.544 312 15628.31 464.58 57154.93 88888.00 2000-11-07 00:58:52.544 312 15628.96 464.08 57157.00 88888.00 2000-11-07 00:58:53.544 312 15629.47 463.34 57159.20 88888.00 2000-11-07 00:58:54.544 312 15629.34 461.73 57160.18 88888.00 2000-11-07 00:58:55.544 312 15629.73 461.36 57162.63 88888.00 2000-11-07 00:58:56.544 312 15628.70 461.11 57164.21 88888.00 2000-11-07 00:58:57.544 312 15629.34 460.12 57166.54 88888.00 2000-11-07 00:58:58.544 312 15628.44 459.87 57168.62 88888.00 2000-11-07 00:58:59.544 312 15628.83 459.00 57170.33 88888.00 2000-11-07 00:59:00.544 312 15627.66 459.13 57173.02 88888.00 2000-11-07 00:59:01.544 312 15628.05 458.38 57174.98 88888.00 2000-11-07 00:59:02.544 312 15627.01 458.88 57176.69 88888.00 2000-11-07 00:59:03.544 312 15626.75 457.76 57179.13 88888.00 2000-11-07 00:59:04.544 312 15626.88 457.76 57180.97 88888.00 2000-11-07 00:59:05.544 312 15627.27 458.14 57182.19 88888.00 2000-11-07 00:59:06.544 312 15626.10 457.89 57185.37 88888.00 2000-11-07 00:59:07.544 312 15626.88 457.89 57186.59 88888.00 2000-11-07 00:59:08.544 312 15627.92 457.02 57189.04 88888.00 2000-11-07 00:59:09.544 312 15627.53 457.02 57191.48 88888.00 2000-11-07 00:59:10.544 312 15627.92 456.28 57194.42 88888.00 2000-11-07 00:59:11.544 312 15628.31 456.28 57196.50 88888.00 2000-11-07 00:59:12.544 312 15628.83 455.66 57198.94 88888.00 2000-11-07 00:59:13.544 312 15629.34 455.78 57201.14 88888.00 2000-11-07 00:59:14.544 312 15630.51 455.66 57203.22 88888.00 2000-11-07 00:59:15.544 312 15631.81 455.29 57206.15 88888.00 2000-11-07 00:59:16.544 312 15632.07 454.17 57208.48 88888.00 2000-11-07 00:59:17.544 312 15633.24 453.92 57210.92 88888.00 2000-11-07 00:59:18.544 312 15634.54 453.68 57213.61 88888.00 2000-11-07 00:59:19.544 312 15635.58 453.80 57216.30 88888.00 2000-11-07 00:59:20.544 312 15636.62 453.06 57219.11 88888.00 2000-11-07 00:59:21.544 312 15637.92 452.56 57220.58 88888.00 2000-11-07 00:59:22.544 312 15639.74 452.44 57222.66 88888.00 2000-11-07 00:59:23.544 312 15641.43 452.31 57225.71 88888.00 2000-11-07 00:59:24.544 312 15642.86 451.94 57228.04 88888.00 2000-11-07 00:59:25.544 312 15643.77 451.69 57229.75 88888.00 2000-11-07 00:59:26.544 312 15645.72 451.94 57232.44 88888.00 2000-11-07 00:59:27.544 312 15648.31 451.45 57235.38 88888.00 2000-11-07 00:59:28.544 312 15650.00 451.20 57237.94 88888.00 2000-11-07 00:59:29.544 312 15651.82 450.83 57239.53 88888.00 2000-11-07 00:59:30.544 312 15652.73 451.69 57241.61 88888.00 2000-11-07 00:59:31.544 312 15653.90 451.08 57244.05 88888.00 2000-11-07 00:59:32.544 312 15656.11 451.69 57246.75 88888.00 2000-11-07 00:59:33.544 312 15657.02 452.56 57248.70 88888.00 2000-11-07 00:59:34.544 312 15658.32 453.18 57250.66 88888.00 2000-11-07 00:59:35.544 312 15659.62 453.80 57252.98 88888.00 2000-11-07 00:59:36.544 312 15660.53 453.80 57254.94 88888.00 2000-11-07 00:59:37.544 312 15661.70 454.67 57258.12 88888.00 2000-11-07 00:59:38.544 312 15662.87 455.91 57260.44 88888.00 2000-11-07 00:59:39.544 312 15663.52 456.28 57261.66 88888.00 2000-11-07 00:59:40.544 312 15664.82 457.27 57264.48 88888.00 2000-11-07 00:59:41.544 312 15665.59 457.27 57266.55 88888.00 2000-11-07 00:59:42.544 312 15667.54 458.63 57267.53 88888.00 2000-11-07 00:59:43.544 312 15667.54 459.75 57270.59 88888.00 2000-11-07 00:59:44.544 312 15670.14 460.24 57273.40 88888.00 2000-11-07 00:59:45.544 312 15671.57 461.73 57275.23 88888.00 2000-11-07 00:59:46.544 312 15671.57 462.47 57277.56 88888.00 2000-11-07 00:59:47.544 312 15673.52 463.71 57279.27 88888.00 2000-11-07 00:59:48.544 312 15674.69 464.82 57281.47 88888.00 2000-11-07 00:59:49.544 312 15675.73 466.06 57283.79 88888.00 2000-11-07 00:59:50.544 312 15676.77 467.30 57286.61 88888.00 2000-11-07 00:59:51.544 312 15677.68 468.54 57288.56 88888.00 2000-11-07 00:59:52.544 312 15678.72 470.52 57290.39 88888.00 2000-11-07 00:59:53.544 312 15679.63 470.77 57293.33 88888.00 2000-11-07 00:59:54.544 312 15681.32 471.39 57295.29 88888.00 2000-11-07 00:59:55.544 312 15682.10 473.25 57297.73 88888.00 2000-11-07 00:59:56.544 312 15684.04 474.86 57300.42 88888.00 2000-11-07 00:59:57.544 312 15685.73 475.47 57302.25 88888.00 2000-11-07 00:59:58.544 312 15687.42 477.58 57304.70 88888.00 2000-11-07 00:59:59.544 312 15688.98 478.69 57307.02 88888.00 2000-11-07 01:00:00.544 312 15690.15 479.56 57308.49 88888.00 2000-11-07 01:00:01.544 312 15691.84 480.43 57310.57 88888.00 2000-11-07 01:00:02.544 312 15693.01 480.92 57313.38 88888.00 2000-11-07 01:00:03.544 312 15694.70 483.28 57314.97 88888.00 2000-11-07 01:00:04.544 312 15695.87 484.02 57316.93 88888.00 2000-11-07 01:00:05.544 312 15697.17 485.38 57319.13 88888.00 2000-11-07 01:00:06.544 312 15699.77 485.75 57321.21 88888.00 2000-11-07 01:00:07.544 312 15700.68 487.12 57324.02 88888.00 2000-11-07 01:00:08.544 312 15702.62 488.48 57325.36 88888.00 2000-11-07 01:00:09.544 312 15703.01 489.22 57327.93 88888.00 2000-11-07 01:00:10.544 312 15704.57 490.09 57329.52 88888.00 2000-11-07 01:00:11.544 312 15706.39 490.71 57331.96 88888.00 2000-11-07 01:00:12.544 312 15707.43 493.06 57333.80 88888.00 2000-11-07 01:00:13.544 312 15709.25 493.31 57335.14 88888.00 2000-11-07 01:00:14.544 312 15709.64 494.42 57337.34 88888.00 2000-11-07 01:00:15.544 312 15711.72 495.54 57339.55 88888.00 2000-11-07 01:00:16.544 312 15712.63 496.28 57341.26 88888.00 2000-11-07 01:00:17.544 312 15712.89 497.27 57343.09 88888.00 2000-11-07 01:00:18.544 312 15713.28 498.14 57345.66 88888.00 2000-11-07 01:00:19.544 312 15714.32 498.88 57346.15 88888.00 2000-11-07 01:00:20.544 312 15714.97 500.25 57348.71 88888.00 2000-11-07 01:00:21.544 312 15715.23 502.10 57350.30 88888.00 2000-11-07 01:00:22.544 312 15716.14 502.60 57351.53 88888.00 2000-11-07 01:00:23.544 312 15717.18 504.21 57353.73 88888.00 2000-11-07 01:00:24.544 312 15718.22 505.57 57355.44 88888.00 2000-11-07 01:00:25.544 312 15718.35 506.31 57357.40 88888.00 2000-11-07 01:00:26.544 312 15719.25 507.68 57359.11 88888.00 2000-11-07 01:00:27.544 312 15719.25 508.92 57360.70 88888.00 2000-11-07 01:00:28.544 312 15720.29 511.14 57361.92 88888.00 2000-11-07 01:00:29.544 312 15720.81 512.38 57364.00 88888.00 2000-11-07 01:00:30.544 312 15721.59 513.25 57365.96 88888.00 2000-11-07 01:00:31.544 312 15721.33 514.74 57367.54 88888.00 2000-11-07 01:00:32.544 312 15722.37 516.10 57368.28 88888.00 2000-11-07 01:00:33.544 312 15722.89 517.59 57370.36 88888.00 2000-11-07 01:00:34.544 312 15723.54 519.07 57372.07 88888.00 2000-11-07 01:00:35.544 312 15723.67 520.93 57373.41 88888.00 2000-11-07 01:00:36.544 312 15724.19 522.66 57375.25 88888.00 2000-11-07 01:00:37.544 312 15724.71 524.03 57376.59 88888.00 2000-11-07 01:00:38.544 312 15724.97 525.26 57377.20 88888.00 2000-11-07 01:00:39.544 312 15725.10 526.38 57379.41 88888.00 2000-11-07 01:00:40.544 312 15726.01 528.48 57380.87 88888.00 2000-11-07 01:00:41.544 312 15726.14 529.85 57382.22 88888.00 2000-11-07 01:00:42.544 312 15726.14 531.09 57383.68 88888.00 2000-11-07 01:00:43.544 312 15727.18 532.57 57385.39 88888.00 2000-11-07 01:00:44.544 312 15727.57 534.18 57386.38 88888.00 2000-11-07 01:00:45.544 312 15728.35 535.30 57387.35 88888.00 2000-11-07 01:00:46.544 312 15728.87 537.15 57388.70 88888.00 2000-11-07 01:00:47.544 312 15729.26 539.01 57390.16 88888.00 2000-11-07 01:00:48.544 312 15730.04 540.99 57391.88 88888.00 2000-11-07 01:00:49.544 312 15729.78 541.36 57393.34 88888.00 2000-11-07 01:00:50.544 312 15730.43 543.47 57394.32 88888.00 2000-11-07 01:00:51.544 312 15731.73 544.59 57395.18 88888.00 2000-11-07 01:00:52.544 312 15731.60 545.95 57396.16 88888.00 2000-11-07 01:00:53.544 312 15732.38 547.31 57397.75 88888.00 2000-11-07 01:00:54.544 312 15732.25 548.67 57398.60 88888.00 2000-11-07 01:00:55.544 312 15732.64 550.03 57400.56 88888.00 2000-11-07 01:00:56.544 312 15732.90 551.15 57400.80 88888.00 2000-11-07 01:00:57.544 312 15734.07 552.76 57401.78 88888.00 2000-11-07 01:00:58.544 312 15733.94 554.00 57403.25 88888.00 2000-11-07 01:00:59.544 312 15734.98 555.48 57403.73 88888.00 2000-11-07 01:01:00.544 312 15735.50 557.22 57405.32 88888.00 2000-11-07 01:01:01.544 312 15736.02 558.58 57406.79 88888.00 2000-11-07 01:01:02.544 312 15736.67 560.44 57407.53 88888.00 2000-11-07 01:01:03.544 312 15737.19 561.06 57407.65 88888.00 2000-11-07 01:01:04.544 312 15737.96 562.42 57408.75 88888.00 2000-11-07 01:01:05.544 312 15739.00 564.65 57410.83 88888.00 2000-11-07 01:01:06.544 312 15739.91 565.14 57411.20 88888.00 2000-11-07 01:01:07.544 312 15740.04 566.63 57412.54 88888.00 2000-11-07 01:01:08.544 312 15740.69 568.74 57412.54 88888.00 2000-11-07 01:01:09.544 312 15741.73 569.98 57414.01 88888.00 2000-11-07 01:01:10.544 312 15741.86 571.34 57415.11 88888.00 2000-11-07 01:01:11.544 312 15742.51 572.70 57416.09 88888.00 2000-11-07 01:01:12.544 312 15742.64 574.19 57416.33 88888.00 2000-11-07 01:01:13.544 312 15744.07 576.29 57417.92 88888.00 2000-11-07 01:01:14.544 312 15744.85 577.03 57418.41 88888.00 2000-11-07 01:01:15.544 312 15744.72 578.40 57419.02 88888.00 2000-11-07 01:01:16.544 312 15745.24 580.13 57420.48 88888.00 2000-11-07 01:01:17.544 312 15745.24 581.25 57420.61 88888.00 2000-11-07 01:01:18.544 312 15746.28 583.10 57421.22 88888.00 2000-11-07 01:01:19.544 312 15746.15 584.34 57421.83 88888.00 2000-11-07 01:01:20.544 312 15747.71 585.21 57422.44 88888.00 2000-11-07 01:01:21.544 312 15746.93 586.82 57423.18 88888.00 2000-11-07 01:01:22.544 312 15748.36 587.93 57424.64 88888.00 2000-11-07 01:01:23.544 312 15749.40 589.17 57424.52 88888.00 2000-11-07 01:01:24.544 312 15749.53 590.53 57425.99 88888.00 2000-11-07 01:01:25.544 312 15749.92 591.15 57425.74 88888.00 2000-11-07 01:01:26.544 312 15750.18 592.64 57427.58 88888.00 2000-11-07 01:01:27.544 312 15750.57 594.13 57427.09 88888.00 2000-11-07 01:01:28.544 312 15752.13 595.37 57428.07 88888.00 2000-11-07 01:01:29.544 312 15753.17 597.10 57429.54 88888.00 2000-11-07 01:01:30.544 312 15753.56 597.72 57429.41 88888.00 2000-11-07 01:01:31.544 312 15754.08 599.58 57429.04 88888.00 2000-11-07 01:01:32.544 312 15754.47 600.20 57430.88 88888.00 2000-11-07 01:01:33.544 312 15754.73 601.81 57430.88 88888.00 2000-11-07 01:01:34.544 312 15755.76 603.04 57431.12 88888.00 2000-11-07 01:01:35.544 312 15756.16 604.28 57432.22 88888.00 2000-11-07 01:01:36.544 312 15756.93 605.89 57432.10 88888.00 2000-11-07 01:01:37.544 312 15758.36 607.13 57432.84 88888.00 2000-11-07 01:01:38.544 312 15757.97 608.12 57433.20 88888.00 2000-11-07 01:01:39.544 312 15758.49 609.73 57434.06 88888.00 2000-11-07 01:01:40.544 312 15759.27 611.22 57433.93 88888.00 2000-11-07 01:01:41.544 312 15759.79 612.58 57434.79 88888.00 2000-11-07 01:01:42.544 312 15759.53 613.70 57435.77 88888.00 2000-11-07 01:01:43.544 312 15760.70 614.93 57435.40 88888.00 2000-11-07 01:01:44.544 312 15761.22 615.06 57436.14 88888.00 2000-11-07 01:01:45.544 312 15761.74 617.66 57436.87 88888.00 2000-11-07 01:01:46.544 312 15761.35 618.15 57437.24 88888.00 2000-11-07 01:01:47.544 312 15762.13 620.14 57436.50 88888.00 2000-11-07 01:01:48.544 312 15762.91 620.88 57437.36 88888.00 2000-11-07 01:01:49.544 312 15762.78 622.24 57438.21 88888.00 2000-11-07 01:01:50.544 312 15762.78 623.11 57437.97 88888.00 2000-11-07 01:01:51.544 312 15762.78 624.72 57438.70 88888.00 2000-11-07 01:01:52.544 312 15763.95 625.71 57438.34 88888.00 2000-11-07 01:01:53.544 312 15764.34 626.82 57438.58 88888.00 2000-11-07 01:01:54.544 312 15764.34 627.20 57438.95 88888.00 2000-11-07 01:01:55.544 312 15764.34 628.56 57438.70 88888.00 2000-11-07 01:01:56.544 312 15763.56 630.17 57439.68 88888.00 2000-11-07 01:01:57.544 312 15764.60 630.54 57440.41 88888.00 2000-11-07 01:01:58.544 312 15765.12 631.78 57439.80 88888.00 2000-11-07 01:01:59.544 312 15764.99 632.65 57440.05 88888.00 2000-11-07 01:02:00.544 312 15766.03 633.39 57440.17 88888.00 2000-11-07 01:02:01.544 312 15765.51 634.87 57440.91 88888.00 2000-11-07 01:02:02.544 312 15766.42 635.74 57440.66 88888.00 2000-11-07 01:02:03.544 312 15766.55 636.98 57440.29 88888.00 2000-11-07 01:02:04.544 312 15767.07 637.72 57440.78 88888.00 2000-11-07 01:02:05.544 312 15767.20 638.96 57440.78 88888.00 2000-11-07 01:02:06.544 312 15767.59 640.20 57440.41 88888.00 2000-11-07 01:02:07.544 312 15767.72 641.32 57440.66 88888.00 2000-11-07 01:02:08.544 312 15767.72 642.06 57440.41 88888.00 2000-11-07 01:02:09.544 312 15767.98 643.30 57440.17 88888.00 2000-11-07 01:02:10.544 312 15768.11 644.04 57440.91 88888.00 2000-11-07 01:02:11.544 312 15768.50 644.91 57440.78 88888.00 2000-11-07 01:02:12.544 312 15768.63 646.39 57441.03 88888.00 2000-11-07 01:02:13.544 312 15768.11 647.38 57440.54 88888.00 2000-11-07 01:02:14.544 312 15768.76 648.37 57440.41 88888.00 2000-11-07 01:02:15.544 312 15769.15 648.87 57440.29 88888.00 2000-11-07 01:02:16.544 312 15769.54 650.11 57440.91 88888.00 2000-11-07 01:02:17.544 312 15769.54 650.60 57439.93 88888.00 2000-11-07 01:02:18.544 312 15769.80 652.21 57440.05 88888.00 2000-11-07 01:02:19.544 312 15770.71 653.70 57440.41 88888.00 2000-11-07 01:02:20.544 312 15770.84 654.57 57440.91 88888.00 2000-11-07 01:02:21.544 312 15771.10 655.06 57440.41 88888.00 2000-11-07 01:02:22.544 312 15770.97 656.43 57439.93 88888.00 2000-11-07 01:02:23.544 312 15771.10 657.17 57439.44 88888.00 2000-11-07 01:02:24.544 312 15771.75 658.04 57439.44 88888.00 2000-11-07 01:02:25.544 312 15772.40 659.65 57440.05 88888.00 2000-11-07 01:02:26.544 312 15772.66 660.51 57440.17 88888.00 2000-11-07 01:02:27.544 312 15772.66 661.75 57439.68 88888.00 2000-11-07 01:02:28.544 312 15773.70 662.99 57439.93 88888.00 2000-11-07 01:02:29.544 312 15773.31 663.61 57439.44 88888.00 2000-11-07 01:02:30.544 312 15774.08 664.72 57439.19 88888.00 2000-11-07 01:02:31.544 312 15774.21 665.59 57439.44 88888.00 2000-11-07 01:02:32.544 312 15775.12 667.70 57439.56 88888.00 2000-11-07 01:02:33.544 312 15775.90 668.19 57439.93 88888.00 2000-11-07 01:02:34.544 312 15775.90 668.19 57439.56 88888.00 2000-11-07 01:02:35.544 312 15776.68 669.43 57439.44 88888.00 2000-11-07 01:02:36.544 312 15776.94 670.30 57439.19 88888.00 2000-11-07 01:02:37.544 312 15777.07 671.29 57439.44 88888.00 2000-11-07 01:02:38.544 312 15777.72 673.02 57438.95 88888.00 2000-11-07 01:02:39.544 312 15777.85 672.65 57439.19 88888.00 2000-11-07 01:02:40.544 312 15778.24 674.14 57439.07 88888.00 2000-11-07 01:02:41.544 312 15778.63 674.63 57438.09 88888.00 2000-11-07 01:02:42.544 312 15779.54 675.50 57438.95 88888.00 2000-11-07 01:02:43.544 312 15779.93 676.49 57439.07 88888.00 2000-11-07 01:02:44.544 312 15779.80 676.49 57439.19 88888.00 2000-11-07 01:02:45.544 312 15780.19 677.11 57438.82 88888.00 2000-11-07 01:02:46.544 312 15780.84 678.22 57438.21 88888.00 2000-11-07 01:02:47.544 312 15781.10 679.09 57437.60 88888.00 2000-11-07 01:02:48.544 312 15781.49 680.08 57437.85 88888.00 2000-11-07 01:02:49.544 312 15781.49 680.08 57437.36 88888.00 2000-11-07 01:02:50.544 312 15781.75 681.32 57437.60 88888.00 2000-11-07 01:02:51.544 312 15782.53 682.06 57437.48 88888.00 2000-11-07 01:02:52.544 312 15783.05 682.93 57437.24 88888.00 2000-11-07 01:02:53.544 312 15782.79 683.55 57436.62 88888.00 2000-11-07 01:02:54.544 312 15783.83 683.92 57436.75 88888.00 2000-11-07 01:02:55.544 312 15783.70 685.53 57437.11 88888.00 2000-11-07 01:02:56.544 312 15784.61 684.91 57435.89 88888.00 2000-11-07 01:02:57.544 312 15784.22 685.28 57436.14 88888.00 2000-11-07 01:02:58.544 312 15784.61 687.02 57435.16 88888.00 2000-11-07 01:02:59.544 312 15786.17 687.88 57435.52 88888.00 2000-11-07 01:03:00.544 312 15786.30 688.01 57435.04 88888.00 2000-11-07 01:03:01.544 312 15785.91 688.75 57434.43 88888.00 2000-11-07 01:03:02.544 312 15785.52 688.87 57434.55 88888.00 2000-11-07 01:03:03.544 312 15786.95 689.37 57434.91 88888.00 2000-11-07 01:03:04.544 312 15787.34 689.37 57434.06 88888.00 2000-11-07 01:03:05.544 312 15787.73 689.99 57433.45 88888.00 2000-11-07 01:03:06.544 312 15788.90 690.86 57433.32 88888.00 2000-11-07 01:03:07.544 312 15788.77 691.97 57434.06 88888.00 2000-11-07 01:03:08.544 312 15789.16 691.72 57433.32 88888.00 2000-11-07 01:03:09.544 312 15788.77 692.71 57433.20 88888.00 2000-11-07 01:03:10.544 312 15789.68 692.71 57432.84 88888.00 2000-11-07 01:03:11.544 312 15789.81 692.96 57432.47 88888.00 2000-11-07 01:03:12.544 312 15790.46 692.84 57431.37 88888.00 2000-11-07 01:03:13.544 312 15789.94 693.21 57431.73 88888.00 2000-11-07 01:03:14.544 312 15790.98 693.33 57432.10 88888.00 2000-11-07 01:03:15.544 312 15791.62 693.71 57431.37 88888.00 2000-11-07 01:03:16.544 312 15792.92 693.58 57430.63 88888.00 2000-11-07 01:03:17.544 312 15792.41 694.45 57430.39 88888.00 2000-11-07 01:03:18.544 312 15792.79 694.32 57429.78 88888.00 2000-11-07 01:03:19.544 312 15793.31 694.94 57429.78 88888.00 2000-11-07 01:03:20.544 312 15793.44 695.19 57429.41 88888.00 2000-11-07 01:03:21.544 312 15793.96 695.19 57428.68 88888.00 2000-11-07 01:03:22.544 312 15793.83 695.32 57428.68 88888.00 2000-11-07 01:03:23.544 312 15794.09 696.43 57428.19 88888.00 2000-11-07 01:03:24.544 312 15795.00 696.18 57427.70 88888.00 2000-11-07 01:03:25.544 312 15795.52 695.56 57427.82 88888.00 2000-11-07 01:03:26.544 312 15795.26 696.31 57426.72 88888.00 2000-11-07 01:03:27.544 312 15795.78 695.93 57426.36 88888.00 2000-11-07 01:03:28.544 312 15795.26 696.55 57425.62 88888.00 2000-11-07 01:03:29.544 312 15796.30 696.80 57425.62 88888.00 2000-11-07 01:03:30.544 312 15794.87 696.55 57425.25 88888.00 2000-11-07 01:03:31.544 312 15796.04 696.55 57425.25 88888.00 2000-11-07 01:03:32.544 312 15795.13 696.43 57424.64 88888.00 2000-11-07 01:03:33.544 312 15795.78 695.93 57423.66 88888.00 2000-11-07 01:03:34.544 312 15796.30 695.93 57423.54 88888.00 2000-11-07 01:03:35.544 312 15796.43 695.56 57424.28 88888.00 2000-11-07 01:03:36.544 312 15796.82 695.44 57422.81 88888.00 2000-11-07 01:03:37.544 312 15797.08 694.82 57422.69 88888.00 2000-11-07 01:03:38.544 312 15797.08 694.57 57422.20 88888.00 2000-11-07 01:03:39.544 312 15797.99 694.45 57422.44 88888.00 2000-11-07 01:03:40.544 312 15797.99 694.70 57421.71 88888.00 2000-11-07 01:03:41.544 312 15798.77 694.20 57421.22 88888.00 2000-11-07 01:03:42.544 312 15798.38 694.57 57420.73 88888.00 2000-11-07 01:03:43.544 312 15800.20 695.32 57420.36 88888.00 2000-11-07 01:03:44.544 312 15800.33 695.44 57419.63 88888.00 2000-11-07 01:03:45.544 312 15799.81 695.69 57418.90 88888.00 2000-11-07 01:03:46.544 312 15800.85 695.93 57418.77 88888.00 2000-11-07 01:03:47.544 312 15800.46 695.81 57419.02 88888.00 2000-11-07 01:03:48.544 312 15800.33 695.44 57417.92 88888.00 2000-11-07 01:03:49.544 312 15800.46 695.93 57418.16 88888.00 2000-11-07 01:03:50.544 312 15800.98 695.44 57417.80 88888.00 2000-11-07 01:03:51.544 312 15801.89 695.69 57417.18 88888.00 2000-11-07 01:03:52.544 312 15801.89 695.93 57416.70 88888.00 2000-11-07 01:03:53.544 312 15803.06 695.19 57416.82 88888.00 2000-11-07 01:03:54.544 312 15804.10 695.32 57416.94 88888.00 2000-11-07 01:03:55.544 312 15804.10 695.19 57415.84 88888.00 2000-11-07 01:03:56.544 312 15805.14 694.82 57416.70 88888.00 2000-11-07 01:03:57.544 312 15805.27 694.32 57415.47 88888.00 2000-11-07 01:03:58.544 312 15806.31 694.82 57415.59 88888.00 2000-11-07 01:03:59.544 312 15806.96 695.07 57415.72 88888.00 2000-11-07 01:04:00.544 312 15807.09 694.32 57415.23 88888.00 2000-11-07 01:04:01.544 312 15807.09 693.71 57415.11 88888.00 2000-11-07 01:04:02.544 312 15808.26 693.83 57414.50 88888.00 2000-11-07 01:04:03.544 312 15807.74 693.46 57414.86 88888.00 2000-11-07 01:04:04.544 312 15809.43 692.96 57413.76 88888.00 2000-11-07 01:04:05.544 312 15809.56 693.09 57414.37 88888.00 2000-11-07 01:04:06.544 312 15810.33 693.46 57414.13 88888.00 2000-11-07 01:04:07.544 312 15812.28 694.20 57414.13 88888.00 2000-11-07 01:04:08.544 312 15812.02 694.94 57414.01 88888.00 2000-11-07 01:04:09.544 312 15813.06 695.56 57413.27 88888.00 2000-11-07 01:04:10.544 312 15813.71 697.05 57413.15 88888.00 2000-11-07 01:04:11.544 312 15814.62 696.43 57412.66 88888.00 2000-11-07 01:04:12.544 312 15814.88 697.17 57412.42 88888.00 2000-11-07 01:04:13.544 312 15815.66 697.79 57411.80 88888.00 2000-11-07 01:04:14.544 312 15815.27 698.54 57411.93 88888.00 2000-11-07 01:04:15.544 312 15816.96 699.53 57412.17 88888.00 2000-11-07 01:04:16.544 312 15817.09 699.77 57411.80 88888.00 2000-11-07 01:04:17.544 312 15817.87 701.01 57411.20 88888.00 2000-11-07 01:04:18.544 312 15818.52 700.89 57410.58 88888.00 2000-11-07 01:04:19.544 312 15819.43 701.38 57410.83 88888.00 2000-11-07 01:04:20.544 312 15820.34 702.25 57410.46 88888.00 2000-11-07 01:04:21.544 312 15820.34 702.37 57410.21 88888.00 2000-11-07 01:04:22.544 312 15820.60 703.24 57409.73 88888.00 2000-11-07 01:04:23.544 312 15821.25 703.99 57409.36 88888.00 2000-11-07 01:04:24.544 312 15822.03 703.61 57409.73 88888.00 2000-11-07 01:04:25.544 312 15822.81 704.60 57408.75 88888.00 2000-11-07 01:04:26.544 312 15822.29 705.60 57408.26 88888.00 2000-11-07 01:04:27.544 312 15824.50 706.09 57408.14 88888.00 2000-11-07 01:04:28.544 312 15824.89 705.47 57408.38 88888.00 2000-11-07 01:04:29.544 312 15825.67 706.46 57407.04 88888.00 2000-11-07 01:04:30.544 312 15825.93 706.59 57407.28 88888.00 2000-11-07 01:04:31.544 312 15827.23 707.45 57406.79 88888.00 2000-11-07 01:04:32.544 312 15828.13 707.70 57405.94 88888.00 2000-11-07 01:04:33.544 312 15828.27 707.45 57406.43 88888.00 2000-11-07 01:04:34.544 312 15829.04 708.69 57405.57 88888.00 2000-11-07 01:04:35.544 312 15830.47 708.20 57405.08 88888.00 2000-11-07 01:04:36.544 312 15830.47 708.94 57404.84 88888.00 2000-11-07 01:04:37.544 312 15831.64 709.56 57405.20 88888.00 2000-11-07 01:04:38.544 312 15831.77 709.56 57403.12 88888.00 2000-11-07 01:04:39.544 312 15833.33 709.93 57403.61 88888.00 2000-11-07 01:04:40.544 312 15833.59 709.81 57402.88 88888.00 2000-11-07 01:04:41.544 312 15834.63 709.81 57402.88 88888.00 2000-11-07 01:04:42.544 312 15834.11 709.93 57401.66 88888.00 2000-11-07 01:04:43.544 312 15835.28 709.93 57401.78 88888.00 2000-11-07 01:04:44.544 312 15835.80 710.67 57401.05 88888.00 2000-11-07 01:04:45.544 312 15836.71 710.43 57401.17 88888.00 2000-11-07 01:04:46.544 312 15836.58 710.18 57399.70 88888.00 2000-11-07 01:04:47.544 312 15837.36 711.04 57399.58 88888.00 2000-11-07 01:04:48.544 312 15838.53 710.30 57398.23 88888.00 2000-11-07 01:04:49.544 312 15838.40 710.67 57397.50 88888.00 2000-11-07 01:04:50.544 312 15839.18 710.18 57397.01 88888.00 2000-11-07 01:04:51.544 312 15840.22 710.55 57396.52 88888.00 2000-11-07 01:04:52.544 312 15839.57 710.05 57395.79 88888.00 2000-11-07 01:04:53.544 312 15841.26 710.43 57394.57 88888.00 2000-11-07 01:04:54.544 312 15841.26 711.79 57393.71 88888.00 2000-11-07 01:04:55.544 312 15841.26 710.92 57393.46 88888.00 2000-11-07 01:04:56.544 312 15841.13 711.29 57392.24 88888.00 2000-11-07 01:04:57.544 312 15841.52 711.42 57391.63 88888.00 2000-11-07 01:04:58.544 312 15841.26 711.79 57391.02 88888.00 2000-11-07 01:04:59.544 312 15841.00 711.42 57390.16 88888.00 2000-11-07 01:05:00.544 312 15840.09 712.04 57389.68 88888.00 2000-11-07 01:05:01.544 312 15839.70 711.91 57388.94 88888.00 2000-11-07 01:05:02.544 312 15840.35 712.16 57388.09 88888.00 2000-11-07 01:05:03.544 312 15840.61 711.29 57386.74 88888.00 2000-11-07 01:05:04.544 312 15841.00 711.04 57385.89 88888.00 2000-11-07 01:05:05.544 312 15840.87 711.29 57385.89 88888.00 2000-11-07 01:05:06.544 312 15841.52 710.80 57384.66 88888.00 2000-11-07 01:05:07.544 312 15841.52 710.43 57383.80 88888.00 2000-11-07 01:05:08.544 312 15841.39 710.30 57382.83 88888.00 2000-11-07 01:05:09.544 312 15841.00 711.29 57382.71 88888.00 2000-11-07 01:05:10.544 312 15841.39 710.92 57381.48 88888.00 2000-11-07 01:05:11.544 312 15841.26 710.18 57381.61 88888.00 2000-11-07 01:05:12.544 312 15841.52 710.43 57379.77 88888.00 2000-11-07 01:05:13.544 312 15841.26 709.93 57379.04 88888.00 2000-11-07 01:05:14.544 312 15842.04 709.19 57378.91 88888.00 2000-11-07 01:05:15.544 312 15841.65 709.81 57378.43 88888.00 2000-11-07 01:05:16.544 312 15841.65 708.69 57377.45 88888.00 2000-11-07 01:05:17.544 312 15842.82 709.19 57377.45 88888.00 2000-11-07 01:05:18.544 312 15841.65 708.82 57375.98 88888.00 2000-11-07 01:05:19.544 312 15841.52 708.32 57375.98 88888.00 2000-11-07 01:05:20.544 312 15842.43 708.32 57374.88 88888.00 2000-11-07 01:05:21.544 312 15842.82 708.82 57374.27 88888.00 2000-11-07 01:05:22.544 312 15842.82 708.32 57373.29 88888.00 2000-11-07 01:05:23.544 312 15842.17 708.69 57373.05 88888.00 2000-11-07 01:05:24.544 312 15842.95 707.45 57373.05 88888.00 2000-11-07 01:05:25.544 312 15842.17 707.82 57371.95 88888.00 2000-11-07 01:05:26.544 312 15842.17 707.70 57370.11 88888.00 2000-11-07 01:05:27.544 312 15843.47 707.08 57369.62 88888.00 2000-11-07 01:05:28.544 312 15842.95 706.71 57369.87 88888.00 2000-11-07 01:05:29.544 312 15843.34 707.45 57368.52 88888.00 2000-11-07 01:05:30.544 312 15843.34 707.45 57368.52 88888.00 2000-11-07 01:05:31.544 312 15843.08 707.45 57367.67 88888.00 2000-11-07 01:05:32.544 312 15843.86 707.33 57367.18 88888.00 2000-11-07 01:05:33.544 312 15843.47 706.09 57365.96 88888.00 2000-11-07 01:05:34.544 312 15844.64 706.83 57365.59 88888.00 2000-11-07 01:05:35.544 312 15843.86 706.46 57365.34 88888.00 2000-11-07 01:05:36.544 312 15844.64 706.83 57364.98 88888.00 2000-11-07 01:05:37.544 312 15844.77 706.46 57364.86 88888.00 2000-11-07 01:05:38.544 312 15845.55 706.71 57363.75 88888.00 2000-11-07 01:05:39.544 312 15846.20 707.08 57362.90 88888.00 2000-11-07 01:05:40.544 312 15846.20 706.34 57363.27 88888.00 2000-11-07 01:05:41.544 312 15845.42 706.34 57362.53 88888.00 2000-11-07 01:05:42.544 312 15846.46 706.21 57361.55 88888.00 2000-11-07 01:05:43.544 312 15846.46 706.71 57361.68 88888.00 2000-11-07 01:05:44.544 312 15847.23 706.59 57360.94 88888.00 2000-11-07 01:05:45.544 312 15846.84 705.84 57360.33 88888.00 2000-11-07 01:05:46.544 312 15846.71 705.97 57359.96 88888.00 2000-11-07 01:05:47.544 312 15847.49 706.59 57360.45 88888.00 2000-11-07 01:05:48.544 312 15847.62 706.21 57358.98 88888.00 2000-11-07 01:05:49.544 312 15847.23 705.97 57358.62 88888.00 2000-11-07 01:05:50.544 312 15847.36 706.59 57357.64 88888.00 2000-11-07 01:05:51.544 312 15847.88 705.60 57357.52 88888.00 2000-11-07 01:05:52.544 312 15848.01 706.21 57356.66 88888.00 2000-11-07 01:05:53.544 312 15847.10 705.84 57356.30 88888.00 2000-11-07 01:05:54.544 312 15847.49 706.21 57356.18 88888.00 2000-11-07 01:05:55.544 312 15846.58 705.72 57354.95 88888.00 2000-11-07 01:05:56.544 312 15846.84 706.34 57354.22 88888.00 2000-11-07 01:05:57.544 312 15846.33 705.84 57355.07 88888.00 2000-11-07 01:05:58.544 312 15846.84 705.60 57353.61 88888.00 2000-11-07 01:05:59.544 312 15846.20 705.35 57353.12 88888.00 2000-11-07 01:06:00.544 312 15846.71 705.97 57352.14 88888.00 2000-11-07 01:06:01.544 312 15846.33 705.72 57351.89 88888.00 2000-11-07 01:06:02.544 312 15846.20 705.47 57350.92 88888.00 2000-11-07 01:06:03.544 312 15846.07 705.22 57350.43 88888.00 2000-11-07 01:06:04.544 312 15845.68 705.35 57349.57 88888.00 2000-11-07 01:06:05.544 312 15845.16 704.98 57348.96 88888.00 2000-11-07 01:06:06.544 312 15845.68 705.22 57349.08 88888.00 2000-11-07 01:06:07.544 312 15846.07 706.09 57348.47 88888.00 2000-11-07 01:06:08.544 312 15844.64 704.85 57348.47 88888.00 2000-11-07 01:06:09.544 312 15845.16 705.60 57347.74 88888.00 2000-11-07 01:06:10.544 312 15844.90 705.35 57346.88 88888.00 2000-11-07 01:06:11.544 312 15844.90 705.72 57347.00 88888.00 2000-11-07 01:06:12.544 312 15845.03 705.72 57346.15 88888.00 2000-11-07 01:06:13.544 312 15844.51 705.84 57345.66 88888.00 2000-11-07 01:06:14.544 312 15844.64 705.47 57345.29 88888.00 2000-11-07 01:06:15.544 312 15844.51 706.59 57345.05 88888.00 2000-11-07 01:06:16.544 312 15844.77 706.09 57344.07 88888.00 2000-11-07 01:06:17.544 312 15844.38 705.97 57343.95 88888.00 2000-11-07 01:06:18.544 312 15844.51 706.46 57343.21 88888.00 2000-11-07 01:06:19.544 312 15843.99 706.21 57342.36 88888.00 2000-11-07 01:06:20.544 312 15843.73 706.83 57341.50 88888.00 2000-11-07 01:06:21.544 312 15844.12 706.46 57341.26 88888.00 2000-11-07 01:06:22.544 312 15843.99 706.46 57340.89 88888.00 2000-11-07 01:06:23.544 312 15843.99 706.46 57340.64 88888.00 2000-11-07 01:06:24.544 312 15844.38 706.96 57339.79 88888.00 2000-11-07 01:06:25.544 312 15844.90 707.08 57339.42 88888.00 2000-11-07 01:06:26.544 312 15844.51 707.21 57338.32 88888.00 2000-11-07 01:06:27.544 312 15844.51 706.21 57338.81 88888.00 2000-11-07 01:06:28.544 312 15844.77 706.83 57338.08 88888.00 2000-11-07 01:06:29.544 312 15843.86 706.83 57337.10 88888.00 2000-11-07 01:06:30.544 312 15844.12 706.46 57336.73 88888.00 2000-11-07 01:06:31.544 312 15845.03 706.96 57336.00 88888.00 2000-11-07 01:06:32.544 312 15845.03 707.33 57335.51 88888.00 2000-11-07 01:06:33.544 312 15844.51 707.82 57335.75 88888.00 2000-11-07 01:06:34.544 312 15844.77 706.96 57334.53 88888.00 2000-11-07 01:06:35.544 312 15844.38 706.96 57333.80 88888.00 2000-11-07 01:06:36.544 312 15845.29 706.71 57332.95 88888.00 2000-11-07 01:06:37.544 312 15845.42 707.70 57331.72 88888.00 2000-11-07 01:06:38.544 312 15845.03 708.07 57331.84 88888.00 2000-11-07 01:06:39.544 312 15844.64 707.58 57330.38 88888.00 2000-11-07 01:06:40.544 312 15845.03 707.21 57330.25 88888.00 2000-11-07 01:06:41.544 312 15845.68 707.70 57329.64 88888.00 2000-11-07 01:06:42.544 312 15844.77 707.21 57328.54 88888.00 2000-11-07 01:06:43.544 312 15845.16 706.83 57328.30 88888.00 2000-11-07 01:06:44.544 312 15844.90 707.08 57327.07 88888.00 2000-11-07 01:06:45.544 312 15845.42 706.83 57325.73 88888.00 2000-11-07 01:06:46.544 312 15844.90 707.08 57325.36 88888.00 2000-11-07 01:06:47.544 312 15845.29 706.46 57323.89 88888.00 2000-11-07 01:06:48.544 312 15845.03 707.70 57324.14 88888.00 2000-11-07 01:06:49.544 312 15845.16 707.21 57322.92 88888.00 2000-11-07 01:06:50.544 312 15843.99 706.83 57321.33 88888.00 2000-11-07 01:06:51.544 312 15844.51 706.83 57320.47 88888.00 2000-11-07 01:06:52.544 312 15844.12 706.83 57320.35 88888.00 2000-11-07 01:06:53.544 312 15844.12 706.83 57319.13 88888.00 2000-11-07 01:06:54.544 312 15844.25 706.71 57318.15 88888.00 2000-11-07 01:06:55.544 312 15843.34 706.83 57317.29 88888.00 2000-11-07 01:06:56.544 312 15843.34 706.46 57315.83 88888.00 2000-11-07 01:06:57.544 312 15843.21 706.46 57314.97 88888.00 2000-11-07 01:06:58.544 312 15843.34 706.83 57314.24 88888.00 2000-11-07 01:06:59.544 312 15842.82 705.97 57312.77 88888.00 2000-11-07 01:07:00.544 312 15842.30 705.97 57311.30 88888.00 2000-11-07 01:07:01.544 312 15841.91 705.60 57310.32 88888.00 2000-11-07 01:07:02.544 312 15841.78 704.98 57309.22 88888.00 2000-11-07 01:07:03.544 312 15841.52 705.35 57308.25 88888.00 2000-11-07 01:07:04.544 312 15841.78 704.36 57307.63 88888.00 2000-11-07 01:07:05.544 312 15841.26 704.85 57306.05 88888.00 2000-11-07 01:07:06.544 312 15841.13 704.23 57305.07 88888.00 2000-11-07 01:07:07.544 312 15841.26 703.12 57303.96 88888.00 2000-11-07 01:07:08.544 312 15840.87 702.25 57302.13 88888.00 2000-11-07 01:07:09.544 312 15840.35 702.25 57300.18 88888.00 2000-11-07 01:07:10.544 312 15840.09 702.25 57299.20 88888.00 2000-11-07 01:07:11.544 312 15840.09 701.01 57298.10 88888.00 2000-11-07 01:07:12.544 312 15839.44 700.76 57297.00 88888.00 2000-11-07 01:07:13.544 312 15839.31 699.90 57295.29 88888.00 2000-11-07 01:07:14.544 312 15840.09 698.54 57293.82 88888.00 2000-11-07 01:07:15.544 312 15839.05 697.30 57292.96 88888.00 2000-11-07 01:07:16.544 312 15838.79 697.05 57291.74 88888.00 2000-11-07 01:07:17.544 312 15838.27 696.68 57290.76 88888.00 2000-11-07 01:07:18.544 312 15839.18 696.06 57289.29 88888.00 2000-11-07 01:07:19.544 312 15838.01 695.32 57287.46 88888.00 2000-11-07 01:07:20.544 312 15837.75 693.95 57285.99 88888.00 2000-11-07 01:07:21.544 312 15837.88 693.46 57285.14 88888.00 2000-11-07 01:07:22.544 312 15837.88 692.59 57283.18 88888.00 2000-11-07 01:07:23.544 312 15837.23 691.60 57283.06 88888.00 2000-11-07 01:07:24.544 312 15836.84 690.86 57281.23 88888.00 2000-11-07 01:07:25.544 312 15836.84 690.61 57279.88 88888.00 2000-11-07 01:07:26.544 312 15837.23 689.37 57278.29 88888.00 2000-11-07 01:07:27.544 312 15836.45 688.75 57276.46 88888.00 2000-11-07 01:07:28.544 312 15836.06 687.64 57276.34 88888.00 2000-11-07 01:07:29.544 312 15836.32 687.26 57274.75 88888.00 2000-11-07 01:07:30.544 312 15835.80 686.77 57273.28 88888.00 2000-11-07 01:07:31.544 312 15836.71 685.16 57273.04 88888.00 2000-11-07 01:07:32.544 312 15836.71 684.42 57271.45 88888.00 2000-11-07 01:07:33.544 312 15836.84 683.80 57270.46 88888.00 2000-11-07 01:07:34.544 312 15835.80 682.31 57269.00 88888.00 2000-11-07 01:07:35.544 312 15835.93 681.69 57268.75 88888.00 2000-11-07 01:07:36.544 312 15836.32 680.33 57267.29 88888.00 2000-11-07 01:07:37.544 312 15836.19 679.96 57266.06 88888.00 2000-11-07 01:07:38.544 312 15836.84 678.72 57265.21 88888.00 2000-11-07 01:07:39.544 312 15836.45 677.98 57264.11 88888.00 2000-11-07 01:07:40.544 312 15836.58 677.73 57263.01 88888.00 2000-11-07 01:07:41.544 312 15837.10 676.61 57261.91 88888.00 2000-11-07 01:07:42.544 312 15836.97 675.37 57260.81 88888.00 2000-11-07 01:07:43.544 312 15837.10 674.38 57260.68 88888.00 2000-11-07 01:07:44.544 312 15837.75 673.52 57259.71 88888.00 2000-11-07 01:07:45.544 312 15836.71 672.77 57258.48 88888.00 2000-11-07 01:07:46.544 312 15836.58 671.91 57257.87 88888.00 2000-11-07 01:07:47.544 312 15837.62 671.29 57257.14 88888.00 2000-11-07 01:07:48.544 312 15837.88 670.42 57256.65 88888.00 2000-11-07 01:07:49.544 312 15838.01 668.81 57256.04 88888.00 2000-11-07 01:07:50.544 312 15838.79 668.44 57255.18 88888.00 2000-11-07 01:07:51.544 312 15838.92 667.94 57254.57 88888.00 2000-11-07 01:07:52.544 312 15839.18 666.71 57253.23 88888.00 2000-11-07 01:07:53.544 312 15838.66 666.46 57252.74 88888.00 2000-11-07 01:07:54.544 312 15839.18 665.22 57252.00 88888.00 2000-11-07 01:07:55.544 312 15839.05 664.23 57251.88 88888.00 2000-11-07 01:07:56.544 312 15839.57 663.11 57251.03 88888.00 2000-11-07 01:07:57.544 312 15839.44 662.25 57250.66 88888.00 2000-11-07 01:07:58.544 312 15839.70 660.88 57249.31 88888.00 2000-11-07 01:07:59.544 312 15839.57 660.14 57248.95 88888.00 2000-11-07 01:08:00.544 312 15840.48 658.78 57248.34 88888.00 2000-11-07 01:08:01.544 312 15840.35 657.66 57247.60 88888.00 2000-11-07 01:08:02.544 312 15840.48 656.55 57246.87 88888.00 2000-11-07 01:08:03.544 312 15840.22 655.31 57246.62 88888.00 2000-11-07 01:08:04.544 312 15840.61 654.57 57246.62 88888.00 2000-11-07 01:08:05.544 312 15840.87 653.82 57244.91 88888.00 2000-11-07 01:08:06.544 312 15840.87 653.08 57244.55 88888.00 2000-11-07 01:08:07.544 312 15840.87 651.35 57243.69 88888.00 2000-11-07 01:08:08.544 312 15841.39 650.73 57243.20 88888.00 2000-11-07 01:08:09.544 312 15841.52 649.12 57243.45 88888.00 2000-11-07 01:08:10.544 312 15841.26 648.50 57242.83 88888.00 2000-11-07 01:08:11.544 312 15841.26 646.64 57241.61 88888.00 2000-11-07 01:08:12.544 312 15840.61 645.28 57241.61 88888.00 2000-11-07 01:08:13.544 312 15840.61 644.29 57241.37 88888.00 2000-11-07 01:08:14.544 312 15840.35 643.42 57240.39 88888.00 2000-11-07 01:08:15.544 312 15841.13 642.93 57240.02 88888.00 2000-11-07 01:08:16.544 312 15840.74 641.93 57239.66 88888.00 2000-11-07 01:08:17.544 312 15840.09 641.44 57238.43 88888.00 2000-11-07 01:08:18.544 312 15840.35 640.32 57239.29 88888.00 2000-11-07 01:08:19.544 312 15840.09 639.70 57237.82 88888.00 2000-11-07 01:08:20.544 312 15840.61 638.22 57237.94 88888.00 2000-11-07 01:08:21.544 312 15839.96 637.72 57238.07 88888.00 2000-11-07 01:08:22.544 312 15840.35 636.48 57237.21 88888.00 2000-11-07 01:08:23.544 312 15840.48 636.36 57236.72 88888.00 2000-11-07 01:08:24.544 312 15839.70 635.62 57236.36 88888.00 2000-11-07 01:08:25.544 312 15840.09 634.63 57235.62 88888.00 2000-11-07 01:08:26.544 312 15839.70 632.89 57235.62 88888.00 2000-11-07 01:08:27.544 312 15839.96 633.26 57235.50 88888.00 2000-11-07 01:08:28.544 312 15840.09 632.03 57234.27 88888.00 2000-11-07 01:08:29.544 312 15839.70 630.79 57234.15 88888.00 2000-11-07 01:08:30.544 312 15839.83 631.04 57233.66 88888.00 2000-11-07 01:08:31.544 312 15839.05 630.29 57233.66 88888.00 2000-11-07 01:08:32.544 312 15839.44 629.80 57233.91 88888.00 2000-11-07 01:08:33.544 312 15838.92 628.81 57233.18 88888.00 2000-11-07 01:08:34.544 312 15839.57 627.69 57232.69 88888.00 2000-11-07 01:08:35.544 312 15839.31 627.20 57232.93 88888.00 2000-11-07 01:08:36.544 312 15839.44 627.07 57233.18 88888.00 2000-11-07 01:08:37.544 312 15839.18 626.20 57232.07 88888.00 2000-11-07 01:08:38.544 312 15838.92 626.33 57231.95 88888.00 2000-11-07 01:08:39.544 312 15838.27 625.46 57232.32 88888.00 2000-11-07 01:08:40.544 312 15839.57 624.59 57232.32 88888.00 2000-11-07 01:08:41.544 312 15838.66 624.35 57231.59 88888.00 2000-11-07 01:08:42.544 312 15837.62 623.73 57230.73 88888.00 2000-11-07 01:08:43.544 312 15838.14 623.11 57231.10 88888.00 2000-11-07 01:08:44.544 312 15838.01 622.61 57231.59 88888.00 2000-11-07 01:08:45.544 312 15838.79 621.87 57231.34 88888.00 2000-11-07 01:08:46.544 312 15838.27 622.12 57230.12 88888.00 2000-11-07 01:08:47.544 312 15838.40 621.25 57230.24 88888.00 2000-11-07 01:08:48.544 312 15838.27 619.76 57230.48 88888.00 2000-11-07 01:08:49.544 312 15838.27 620.26 57229.63 88888.00 2000-11-07 01:08:50.544 312 15837.62 619.76 57230.61 88888.00 2000-11-07 01:08:51.544 312 15838.66 618.77 57229.38 88888.00 2000-11-07 01:08:52.544 312 15838.53 618.15 57230.48 88888.00 2000-11-07 01:08:53.544 312 15838.53 617.16 57229.88 88888.00 2000-11-07 01:08:54.544 312 15837.49 616.42 57230.24 88888.00 2000-11-07 01:08:55.544 312 15838.14 616.05 57229.75 88888.00 2000-11-07 01:08:56.544 312 15838.14 615.68 57230.61 88888.00 2000-11-07 01:08:57.544 312 15838.66 614.81 57230.61 88888.00 2000-11-07 01:08:58.544 312 15838.01 614.81 57231.10 88888.00 2000-11-07 01:08:59.544 312 15838.53 614.07 57230.12 88888.00 2000-11-07 01:09:00.544 312 15839.18 613.32 57230.48 88888.00 2000-11-07 01:09:01.544 312 15838.79 612.70 57230.61 88888.00 2000-11-07 01:09:02.544 312 15838.92 611.09 57230.36 88888.00 2000-11-07 01:09:03.544 312 15839.70 610.60 57230.61 88888.00 2000-11-07 01:09:04.544 312 15839.57 610.23 57230.85 88888.00 2000-11-07 01:09:05.544 312 15840.48 610.10 57231.10 88888.00 2000-11-07 01:09:06.544 312 15840.48 608.87 57231.34 88888.00 2000-11-07 01:09:07.544 312 15841.13 608.62 57230.97 88888.00 2000-11-07 01:09:08.544 312 15841.13 607.87 57231.83 88888.00 2000-11-07 01:09:09.544 312 15841.00 608.74 57232.07 88888.00 2000-11-07 01:09:10.544 312 15841.91 607.75 57232.07 88888.00 2000-11-07 01:09:11.544 312 15841.91 606.14 57231.83 88888.00 2000-11-07 01:09:12.544 312 15842.69 606.26 57232.20 88888.00 2000-11-07 01:09:13.544 312 15842.43 605.52 57232.81 88888.00 2000-11-07 01:09:14.544 312 15842.95 605.65 57232.93 88888.00 2000-11-07 01:09:15.544 312 15843.21 604.78 57233.05 88888.00 2000-11-07 01:09:16.544 312 15843.47 605.15 57233.30 88888.00 2000-11-07 01:09:17.544 312 15843.47 604.53 57234.03 88888.00 2000-11-07 01:09:18.544 312 15843.73 604.16 57234.15 88888.00 2000-11-07 01:09:19.544 312 15844.64 604.16 57234.15 88888.00 2000-11-07 01:09:20.544 312 15844.51 603.42 57234.03 88888.00 2000-11-07 01:09:21.544 312 15844.64 604.04 57234.27 88888.00 2000-11-07 01:09:22.544 312 15844.51 603.42 57234.52 88888.00 2000-11-07 01:09:23.544 312 15844.77 603.54 57235.74 88888.00 2000-11-07 01:09:24.544 312 15845.68 603.04 57235.01 88888.00 2000-11-07 01:09:25.544 312 15845.29 603.29 57234.77 88888.00 2000-11-07 01:09:26.544 312 15845.68 602.18 57235.01 88888.00 2000-11-07 01:09:27.544 312 15844.64 602.42 57235.74 88888.00 2000-11-07 01:09:28.544 312 15844.90 602.30 57235.86 88888.00 2000-11-07 01:09:29.544 312 15845.03 602.05 57235.38 88888.00 2000-11-07 01:09:30.544 312 15844.64 601.56 57236.48 88888.00 2000-11-07 01:09:31.544 312 15844.51 601.31 57235.99 88888.00 2000-11-07 01:09:32.544 312 15845.68 601.56 57236.60 88888.00 2000-11-07 01:09:33.544 312 15844.51 600.94 57236.23 88888.00 2000-11-07 01:09:34.544 312 15845.16 600.94 57236.84 88888.00 2000-11-07 01:09:35.544 312 15844.64 600.69 57237.09 88888.00 2000-11-07 01:09:36.544 312 15845.03 600.20 57236.36 88888.00 2000-11-07 01:09:37.544 312 15844.38 600.07 57237.21 88888.00 2000-11-07 01:09:38.544 312 15844.51 599.82 57237.09 88888.00 2000-11-07 01:09:39.544 312 15844.51 600.44 57237.94 88888.00 2000-11-07 01:09:40.544 312 15844.77 599.70 57236.72 88888.00 2000-11-07 01:09:41.544 312 15845.03 600.57 57237.70 88888.00 2000-11-07 01:09:42.544 312 15844.90 600.44 57237.94 88888.00 2000-11-07 01:09:43.544 312 15845.03 601.06 57238.19 88888.00 2000-11-07 01:09:44.544 312 15844.12 601.06 57237.94 88888.00 2000-11-07 01:09:45.544 312 15844.38 601.06 57238.55 88888.00 2000-11-07 01:09:46.544 312 15844.12 601.06 57238.68 88888.00 2000-11-07 01:09:47.544 312 15843.47 600.69 57238.92 88888.00 2000-11-07 01:09:48.544 312 15843.86 600.32 57238.80 88888.00 2000-11-07 01:09:49.544 312 15842.69 600.32 57238.55 88888.00 2000-11-07 01:09:50.544 312 15842.43 600.81 57238.68 88888.00 2000-11-07 01:09:51.544 312 15842.17 600.44 57238.55 88888.00 2000-11-07 01:09:52.544 312 15842.17 599.95 57238.80 88888.00 2000-11-07 01:09:53.544 312 15842.04 599.95 57239.16 88888.00 2000-11-07 01:09:54.544 312 15841.52 599.20 57238.68 88888.00 2000-11-07 01:09:55.544 312 15842.30 599.08 57238.43 88888.00 2000-11-07 01:09:56.544 312 15841.65 599.45 57238.55 88888.00 2000-11-07 01:09:57.544 312 15841.26 598.83 57238.80 88888.00 2000-11-07 01:09:58.544 312 15840.87 598.83 57239.16 88888.00 2000-11-07 01:09:59.544 312 15841.00 599.08 57239.41 88888.00 2000-11-07 01:10:00.544 312 15841.52 599.45 57239.41 88888.00 2000-11-07 01:10:01.544 312 15841.26 598.71 57239.16 88888.00 2000-11-07 01:10:02.544 312 15840.35 599.20 57239.04 88888.00 2000-11-07 01:10:03.544 312 15840.22 599.33 57239.16 88888.00 2000-11-07 01:10:04.544 312 15839.83 598.46 57240.14 88888.00 2000-11-07 01:10:05.544 312 15839.96 598.21 57238.80 88888.00 2000-11-07 01:10:06.544 312 15839.96 598.46 57239.53 88888.00 2000-11-07 01:10:07.544 312 15839.57 597.97 57239.90 88888.00 2000-11-07 01:10:08.544 312 15839.05 597.84 57239.29 88888.00 2000-11-07 01:10:09.544 312 15839.83 597.84 57240.02 88888.00 2000-11-07 01:10:10.544 312 15839.83 597.84 57239.53 88888.00 2000-11-07 01:10:11.544 312 15839.18 598.09 57239.53 88888.00 2000-11-07 01:10:12.544 312 15839.57 598.09 57240.27 88888.00 2000-11-07 01:10:13.544 312 15839.05 596.98 57239.78 88888.00 2000-11-07 01:10:14.544 312 15839.44 597.10 57240.27 88888.00 2000-11-07 01:10:15.544 312 15839.31 596.98 57240.39 88888.00 2000-11-07 01:10:16.544 312 15838.79 596.73 57240.27 88888.00 2000-11-07 01:10:17.544 312 15839.18 596.73 57240.51 88888.00 2000-11-07 01:10:18.544 312 15838.92 595.74 57240.27 88888.00 2000-11-07 01:10:19.544 312 15839.05 595.61 57240.88 88888.00 2000-11-07 01:10:20.544 312 15838.92 595.61 57240.51 88888.00 2000-11-07 01:10:21.544 312 15839.70 595.24 57240.75 88888.00 2000-11-07 01:10:22.544 312 15839.18 595.24 57241.49 88888.00 2000-11-07 01:10:23.544 312 15839.44 594.87 57240.51 88888.00 2000-11-07 01:10:24.544 312 15838.79 594.99 57241.49 88888.00 2000-11-07 01:10:25.544 312 15839.18 593.01 57241.49 88888.00 2000-11-07 01:10:26.544 312 15839.44 592.52 57241.61 88888.00 2000-11-07 01:10:27.544 312 15839.05 592.89 57241.61 88888.00 2000-11-07 01:10:28.544 312 15840.35 592.27 57242.10 88888.00 2000-11-07 01:10:29.544 312 15840.09 592.27 57242.47 88888.00 2000-11-07 01:10:30.544 312 15839.96 592.64 57241.73 88888.00 2000-11-07 01:10:31.544 312 15840.22 591.77 57241.98 88888.00 2000-11-07 01:10:32.544 312 15841.65 592.15 57241.98 88888.00 2000-11-07 01:10:33.544 312 15841.39 592.39 57243.08 88888.00 2000-11-07 01:10:34.544 312 15842.04 592.15 57243.08 88888.00 2000-11-07 01:10:35.544 312 15842.17 592.76 57243.57 88888.00 2000-11-07 01:10:36.544 312 15842.95 592.39 57243.57 88888.00 2000-11-07 01:10:37.544 312 15843.21 593.01 57243.57 88888.00 2000-11-07 01:10:38.544 312 15843.08 593.14 57244.18 88888.00 2000-11-07 01:10:39.544 312 15843.34 593.51 57244.30 88888.00 2000-11-07 01:10:40.544 312 15843.86 593.51 57244.30 88888.00 2000-11-07 01:10:41.544 312 15843.73 593.63 57245.04 88888.00 2000-11-07 01:10:42.544 312 15844.25 593.51 57244.91 88888.00 2000-11-07 01:10:43.544 312 15844.64 593.88 57244.91 88888.00 2000-11-07 01:10:44.544 312 15844.90 592.89 57245.52 88888.00 2000-11-07 01:10:45.544 312 15845.16 593.51 57245.89 88888.00 2000-11-07 01:10:46.544 312 15845.81 593.14 57246.50 88888.00 2000-11-07 01:10:47.544 312 15845.03 592.76 57245.52 88888.00 2000-11-07 01:10:48.544 312 15845.16 592.27 57246.50 88888.00 2000-11-07 01:10:49.544 312 15845.16 591.65 57246.87 88888.00 2000-11-07 01:10:50.544 312 15844.77 591.53 57247.11 88888.00 2000-11-07 01:10:51.544 312 15844.77 590.91 57248.46 88888.00 2000-11-07 01:10:52.544 312 15845.55 590.41 57247.48 88888.00 2000-11-07 01:10:53.544 312 15845.81 589.79 57247.97 88888.00 2000-11-07 01:10:54.544 312 15845.42 588.80 57248.21 88888.00 2000-11-07 01:10:55.544 312 15845.81 588.68 57248.82 88888.00 2000-11-07 01:10:56.544 312 15845.94 587.44 57247.60 88888.00 2000-11-07 01:10:57.544 312 15844.90 587.69 57249.07 88888.00 2000-11-07 01:10:58.544 312 15845.55 587.07 57248.82 88888.00 2000-11-07 01:10:59.544 312 15844.64 586.82 57248.95 88888.00 2000-11-07 01:11:00.544 312 15845.29 586.08 57248.95 88888.00 2000-11-07 01:11:01.544 312 15845.29 585.70 57249.56 88888.00 2000-11-07 01:11:02.544 312 15845.29 584.71 57250.05 88888.00 2000-11-07 01:11:03.544 312 15844.38 584.22 57249.93 88888.00 2000-11-07 01:11:04.544 312 15844.90 583.35 57250.17 88888.00 2000-11-07 01:11:05.544 312 15845.16 583.10 57250.90 88888.00 2000-11-07 01:11:06.544 312 15844.25 582.86 57251.03 88888.00 2000-11-07 01:11:07.544 312 15845.42 581.99 57251.52 88888.00 2000-11-07 01:11:08.544 312 15844.77 581.49 57252.25 88888.00 2000-11-07 01:11:09.544 312 15845.16 580.87 57252.00 88888.00 2000-11-07 01:11:10.544 312 15844.77 580.13 57252.12 88888.00 2000-11-07 01:11:11.544 312 15845.16 580.38 57252.25 88888.00 2000-11-07 01:11:12.544 312 15844.51 579.64 57252.98 88888.00 2000-11-07 01:11:13.544 312 15845.03 579.64 57253.23 88888.00 2000-11-07 01:11:14.544 312 15845.29 579.39 57254.08 88888.00 2000-11-07 01:11:15.544 312 15845.03 579.26 57253.84 88888.00 2000-11-07 01:11:16.544 312 15845.16 579.76 57254.82 88888.00 2000-11-07 01:11:17.544 312 15845.16 580.01 57255.30 88888.00 2000-11-07 01:11:18.544 312 15844.90 578.40 57255.06 88888.00 2000-11-07 01:11:19.544 312 15845.16 578.89 57255.18 88888.00 2000-11-07 01:11:20.544 312 15845.03 579.02 57255.67 88888.00 2000-11-07 01:11:21.544 312 15844.90 579.14 57255.79 88888.00 2000-11-07 01:11:22.544 312 15844.90 578.89 57256.53 88888.00 2000-11-07 01:11:23.544 312 15844.25 578.89 57256.77 88888.00 2000-11-07 01:11:24.544 312 15843.99 579.39 57257.14 88888.00 2000-11-07 01:11:25.544 312 15844.12 578.77 57257.87 88888.00 2000-11-07 01:11:26.544 312 15843.99 578.89 57257.63 88888.00 2000-11-07 01:11:27.544 312 15843.99 579.02 57258.61 88888.00 2000-11-07 01:11:28.544 312 15843.99 580.13 57259.09 88888.00 2000-11-07 01:11:29.544 312 15843.73 579.76 57259.34 88888.00 2000-11-07 01:11:30.544 312 15844.12 579.76 57259.46 88888.00 2000-11-07 01:11:31.544 312 15843.21 579.76 57259.95 88888.00 2000-11-07 01:11:32.544 312 15843.21 579.39 57260.93 88888.00 2000-11-07 01:11:33.544 312 15842.95 579.51 57259.83 88888.00 2000-11-07 01:11:34.544 312 15842.82 580.26 57261.05 88888.00 2000-11-07 01:11:35.544 312 15842.17 579.64 57261.42 88888.00 2000-11-07 01:11:36.544 312 15842.04 579.76 57261.17 88888.00 2000-11-07 01:11:37.544 312 15841.78 580.13 57262.15 88888.00 2000-11-07 01:11:38.544 312 15842.04 580.63 57262.76 88888.00 2000-11-07 01:11:39.544 312 15841.78 581.12 57262.64 88888.00 2000-11-07 01:11:40.544 312 15842.04 581.25 57262.76 88888.00 2000-11-07 01:11:41.544 312 15841.52 581.62 57263.25 88888.00 2000-11-07 01:11:42.544 312 15841.13 581.87 57263.25 88888.00 2000-11-07 01:11:43.544 312 15840.35 581.87 57263.86 88888.00 2000-11-07 01:11:44.544 312 15841.39 582.11 57264.11 88888.00 2000-11-07 01:11:45.544 312 15841.00 582.61 57264.48 88888.00 2000-11-07 01:11:46.544 312 15840.22 582.48 57264.35 88888.00 2000-11-07 01:11:47.544 312 15840.09 582.48 57264.48 88888.00 2000-11-07 01:11:48.544 312 15839.57 582.73 57264.60 88888.00 2000-11-07 01:11:49.544 312 15839.96 581.99 57264.84 88888.00 2000-11-07 01:11:50.544 312 15839.96 582.73 57264.96 88888.00 2000-11-07 01:11:51.544 312 15838.92 583.23 57264.96 88888.00 2000-11-07 01:11:52.544 312 15839.83 583.10 57265.33 88888.00 2000-11-07 01:11:53.544 312 15839.05 583.35 57265.70 88888.00 2000-11-07 01:11:54.544 312 15838.40 583.60 57265.82 88888.00 2000-11-07 01:11:55.544 312 15838.40 583.48 57265.94 88888.00 2000-11-07 01:11:56.544 312 15838.53 583.72 57265.82 88888.00 2000-11-07 01:11:57.544 312 15837.88 583.97 57266.19 88888.00 2000-11-07 01:11:58.544 312 15838.01 583.35 57266.55 88888.00 2000-11-07 01:11:59.544 312 15836.84 583.60 57266.55 88888.00 2000-11-07 01:12:00.544 312 15836.71 583.85 57266.19 88888.00 2000-11-07 01:12:01.544 312 15836.71 584.09 57266.80 88888.00 2000-11-07 01:12:02.544 312 15835.93 584.59 57267.41 88888.00 2000-11-07 01:12:03.544 312 15835.93 584.34 57266.68 88888.00 2000-11-07 01:12:04.544 312 15835.93 583.85 57266.43 88888.00 2000-11-07 01:12:05.544 312 15835.28 584.34 57266.68 88888.00 2000-11-07 01:12:06.544 312 15835.02 584.09 57266.92 88888.00 2000-11-07 01:12:07.544 312 15834.63 584.59 57266.55 88888.00 2000-11-07 01:12:08.544 312 15834.50 585.09 57266.80 88888.00 2000-11-07 01:12:09.544 312 15833.85 585.09 57266.55 88888.00 2000-11-07 01:12:10.544 312 15833.33 585.09 57267.29 88888.00 2000-11-07 01:12:11.544 312 15833.46 585.21 57267.04 88888.00 2000-11-07 01:12:12.544 312 15833.98 585.46 57267.04 88888.00 2000-11-07 01:12:13.544 312 15834.37 585.09 57266.80 88888.00 2000-11-07 01:12:14.544 312 15833.85 585.09 57267.04 88888.00 2000-11-07 01:12:15.544 312 15834.24 585.83 57266.68 88888.00 2000-11-07 01:12:16.544 312 15834.50 585.46 57266.92 88888.00 2000-11-07 01:12:17.544 312 15833.46 586.32 57267.16 88888.00 2000-11-07 01:12:18.544 312 15832.94 586.45 57266.92 88888.00 2000-11-07 01:12:19.544 312 15833.33 586.82 57266.68 88888.00 2000-11-07 01:12:20.544 312 15832.94 586.82 57266.80 88888.00 2000-11-07 01:12:21.544 312 15832.81 587.07 57267.41 88888.00 2000-11-07 01:12:22.544 312 15833.07 586.94 57266.55 88888.00 2000-11-07 01:12:23.544 312 15832.81 586.57 57266.68 88888.00 2000-11-07 01:12:24.544 312 15832.68 586.57 57266.80 88888.00 2000-11-07 01:12:25.544 312 15832.55 586.82 57267.16 88888.00 2000-11-07 01:12:26.544 312 15831.64 586.57 57267.04 88888.00 2000-11-07 01:12:27.544 312 15831.90 586.57 57266.92 88888.00 2000-11-07 01:12:28.544 312 15831.25 586.57 57266.80 88888.00 2000-11-07 01:12:29.544 312 15831.12 586.32 57267.04 88888.00 2000-11-07 01:12:30.544 312 15831.38 586.20 57266.80 88888.00 2000-11-07 01:12:31.544 312 15830.34 586.45 57267.53 88888.00 2000-11-07 01:12:32.544 312 15831.51 585.95 57266.55 88888.00 2000-11-07 01:12:33.544 312 15830.73 586.32 57267.04 88888.00 2000-11-07 01:12:34.544 312 15830.60 585.95 57266.80 88888.00 2000-11-07 01:12:35.544 312 15830.08 586.45 57266.68 88888.00 2000-11-07 01:12:36.544 312 15829.43 586.32 57266.92 88888.00 2000-11-07 01:12:37.544 312 15829.69 586.45 57266.80 88888.00 2000-11-07 01:12:38.544 312 15830.34 586.45 57266.92 88888.00 2000-11-07 01:12:39.544 312 15829.17 586.32 57267.04 88888.00 2000-11-07 01:12:40.544 312 15829.82 586.08 57266.68 88888.00 2000-11-07 01:12:41.544 312 15828.79 585.09 57267.04 88888.00 2000-11-07 01:12:42.544 312 15829.04 586.20 57266.55 88888.00 2000-11-07 01:12:43.544 312 15828.79 585.09 57266.92 88888.00 2000-11-07 01:12:44.544 312 15828.79 585.21 57266.55 88888.00 2000-11-07 01:12:45.544 312 15828.13 585.33 57267.41 88888.00 2000-11-07 01:12:46.544 312 15827.62 584.71 57266.55 88888.00 2000-11-07 01:12:47.544 312 15826.84 584.84 57267.41 88888.00 2000-11-07 01:12:48.544 312 15827.23 584.09 57266.68 88888.00 2000-11-07 01:12:49.544 312 15827.10 584.71 57267.04 88888.00 2000-11-07 01:12:50.544 312 15826.97 583.72 57267.29 88888.00 2000-11-07 01:12:51.544 312 15826.97 584.09 57267.41 88888.00 2000-11-07 01:12:52.544 312 15827.36 584.09 57267.16 88888.00 2000-11-07 01:12:53.544 312 15827.23 583.23 57267.78 88888.00 2000-11-07 01:12:54.544 312 15826.19 582.98 57267.78 88888.00 2000-11-07 01:12:55.544 312 15826.58 582.86 57267.53 88888.00 2000-11-07 01:12:56.544 312 15826.45 582.98 57267.16 88888.00 2000-11-07 01:12:57.544 312 15826.32 582.61 57267.29 88888.00 2000-11-07 01:12:58.544 312 15825.41 582.24 57267.53 88888.00 2000-11-07 01:12:59.544 312 15825.54 581.99 57266.68 88888.00 2000-11-07 01:13:00.544 312 15825.41 582.36 57267.16 88888.00 2000-11-07 01:13:01.544 312 15824.76 581.87 57267.29 88888.00 2000-11-07 01:13:02.544 312 15825.02 581.49 57267.90 88888.00 2000-11-07 01:13:03.544 312 15824.50 581.62 57267.78 88888.00 2000-11-07 01:13:04.544 312 15823.98 581.49 57267.65 88888.00 2000-11-07 01:13:05.544 312 15823.85 581.25 57267.90 88888.00 2000-11-07 01:13:06.544 312 15823.59 581.12 57267.78 88888.00 2000-11-07 01:13:07.544 312 15823.85 581.00 57268.14 88888.00 2000-11-07 01:13:08.544 312 15824.37 580.75 57269.37 88888.00 2000-11-07 01:13:09.544 312 15823.59 580.75 57268.51 88888.00 2000-11-07 01:13:10.544 312 15823.72 581.00 57268.88 88888.00 2000-11-07 01:13:11.544 312 15823.98 581.00 57268.63 88888.00 2000-11-07 01:13:12.544 312 15823.85 580.75 57268.27 88888.00 2000-11-07 01:13:13.544 312 15823.33 581.00 57269.86 88888.00 2000-11-07 01:13:14.544 312 15822.42 581.37 57269.49 88888.00 2000-11-07 01:13:15.544 312 15822.42 581.62 57269.24 88888.00 2000-11-07 01:13:16.544 312 15822.03 581.25 57269.24 88888.00 2000-11-07 01:13:17.544 312 15822.29 581.37 57270.46 88888.00 2000-11-07 01:13:18.544 312 15821.64 581.62 57270.46 88888.00 2000-11-07 01:13:19.544 312 15821.38 582.24 57270.83 88888.00 2000-11-07 01:13:20.544 312 15821.38 582.24 57270.46 88888.00 2000-11-07 01:13:21.544 312 15821.25 582.36 57270.95 88888.00 2000-11-07 01:13:22.544 312 15821.12 581.87 57271.08 88888.00 2000-11-07 01:13:23.544 312 15821.12 582.61 57271.08 88888.00 2000-11-07 01:13:24.544 312 15820.21 582.11 57271.08 88888.00 2000-11-07 01:13:25.544 312 15820.99 582.48 57271.45 88888.00 2000-11-07 01:13:26.544 312 15820.08 582.86 57272.54 88888.00 2000-11-07 01:13:27.544 312 15820.60 582.73 57272.79 88888.00 2000-11-07 01:13:28.544 312 15819.95 583.10 57273.04 88888.00 2000-11-07 01:13:29.544 312 15819.56 582.86 57272.91 88888.00 2000-11-07 01:13:30.544 312 15819.17 583.60 57273.16 88888.00 2000-11-07 01:13:31.544 312 15818.39 583.48 57273.28 88888.00 2000-11-07 01:13:32.544 312 15818.78 583.60 57273.64 88888.00 2000-11-07 01:13:33.544 312 15819.04 583.85 57274.26 88888.00 2000-11-07 01:13:34.544 312 15818.26 584.34 57274.62 88888.00 2000-11-07 01:13:35.544 312 15818.39 584.47 57274.75 88888.00 2000-11-07 01:13:36.544 312 15816.70 584.59 57274.87 88888.00 2000-11-07 01:13:37.544 312 15816.70 585.21 57275.48 88888.00 2000-11-07 01:13:38.544 312 15816.57 585.70 57275.97 88888.00 2000-11-07 01:13:39.544 312 15815.66 585.83 57275.72 88888.00 2000-11-07 01:13:40.544 312 15815.14 586.20 57275.72 88888.00 2000-11-07 01:13:41.544 312 15814.75 586.20 57276.21 88888.00 2000-11-07 01:13:42.544 312 15814.49 587.07 57276.34 88888.00 2000-11-07 01:13:43.544 312 15813.84 586.82 57277.07 88888.00 2000-11-07 01:13:44.544 312 15813.58 587.93 57276.58 88888.00 2000-11-07 01:13:45.544 312 15813.71 588.06 57276.82 88888.00 2000-11-07 01:13:46.544 312 15812.54 588.55 57277.68 88888.00 2000-11-07 01:13:47.544 312 15813.45 589.54 57278.05 88888.00 2000-11-07 01:13:48.544 312 15812.67 589.54 57278.54 88888.00 2000-11-07 01:13:49.544 312 15813.58 590.04 57278.41 88888.00 2000-11-07 01:13:50.544 312 15812.54 589.79 57278.54 88888.00 2000-11-07 01:13:51.544 312 15812.54 591.28 57278.78 88888.00 2000-11-07 01:13:52.544 312 15812.54 591.40 57280.00 88888.00 2000-11-07 01:13:53.544 312 15813.45 591.53 57280.37 88888.00 2000-11-07 01:13:54.544 312 15813.19 592.52 57280.00 88888.00 2000-11-07 01:13:55.544 312 15813.32 592.89 57280.37 88888.00 2000-11-07 01:13:56.544 312 15813.97 593.01 57280.86 88888.00 2000-11-07 01:13:57.544 312 15813.97 593.51 57281.10 88888.00 2000-11-07 01:13:58.544 312 15813.32 593.76 57281.59 88888.00 2000-11-07 01:13:59.544 312 15813.45 594.25 57281.35 88888.00 2000-11-07 01:14:00.544 312 15813.71 594.13 57282.57 88888.00 2000-11-07 01:14:01.544 312 15813.19 595.74 57282.57 88888.00 2000-11-07 01:14:02.544 312 15812.93 594.62 57283.18 88888.00 2000-11-07 01:14:03.544 312 15813.45 596.11 57283.67 88888.00 2000-11-07 01:14:04.544 312 15813.19 595.86 57283.43 88888.00 2000-11-07 01:14:05.544 312 15813.58 596.60 57284.28 88888.00 2000-11-07 01:14:06.544 312 15812.41 596.60 57284.16 88888.00 2000-11-07 01:14:07.544 312 15812.67 596.98 57285.02 88888.00 2000-11-07 01:14:08.544 312 15812.54 597.10 57285.02 88888.00 2000-11-07 01:14:09.544 312 15812.80 598.09 57284.77 88888.00 2000-11-07 01:14:10.544 312 15810.98 598.09 57285.87 88888.00 2000-11-07 01:14:11.544 312 15811.89 598.34 57286.12 88888.00 2000-11-07 01:14:12.544 312 15811.50 599.45 57285.87 88888.00 2000-11-07 01:14:13.544 312 15810.85 598.96 57286.36 88888.00 2000-11-07 01:14:14.544 312 15811.11 600.32 57286.85 88888.00 2000-11-07 01:14:15.544 312 15810.46 600.57 57286.85 88888.00 2000-11-07 01:14:16.544 312 15810.98 600.69 57287.46 88888.00 2000-11-07 01:14:17.544 312 15810.85 600.57 57287.58 88888.00 2000-11-07 01:14:18.544 312 15810.21 601.31 57287.71 88888.00 2000-11-07 01:14:19.544 312 15810.98 601.81 57288.20 88888.00 2000-11-07 01:14:20.544 312 15810.08 601.93 57288.32 88888.00 2000-11-07 01:14:21.544 312 15809.69 601.06 57288.56 88888.00 2000-11-07 01:14:22.544 312 15809.04 602.30 57289.05 88888.00 2000-11-07 01:14:23.544 312 15809.82 603.04 57288.80 88888.00 2000-11-07 01:14:24.544 312 15810.08 603.66 57289.42 88888.00 2000-11-07 01:14:25.544 312 15809.04 603.79 57289.91 88888.00 2000-11-07 01:14:26.544 312 15809.30 604.65 57289.42 88888.00 2000-11-07 01:14:27.544 312 15809.69 604.53 57290.27 88888.00 2000-11-07 01:14:28.544 312 15809.17 605.03 57290.27 88888.00 2000-11-07 01:14:29.544 312 15808.52 605.77 57291.01 88888.00 2000-11-07 01:14:30.544 312 15809.30 606.02 57291.25 88888.00 2000-11-07 01:14:31.544 312 15808.26 605.89 57291.62 88888.00 2000-11-07 01:14:32.544 312 15809.04 606.51 57291.01 88888.00 2000-11-07 01:14:33.544 312 15808.65 607.26 57292.11 88888.00 2000-11-07 01:14:34.544 312 15808.00 607.75 57292.35 88888.00 2000-11-07 01:14:35.544 312 15808.78 608.00 57292.11 88888.00 2000-11-07 01:14:36.544 312 15808.13 608.62 57292.47 88888.00 2000-11-07 01:14:37.544 312 15807.61 609.24 57292.96 88888.00 2000-11-07 01:14:38.544 312 15808.39 610.72 57293.33 88888.00 2000-11-07 01:14:39.544 312 15808.13 609.86 57293.21 88888.00 2000-11-07 01:14:40.544 312 15807.87 610.60 57293.45 88888.00 2000-11-07 01:14:41.544 312 15807.87 610.48 57294.06 88888.00 2000-11-07 01:14:42.544 312 15808.00 610.85 57293.70 88888.00 2000-11-07 01:14:43.544 312 15807.61 611.84 57294.92 88888.00 2000-11-07 01:14:44.544 312 15807.87 611.96 57294.92 88888.00 2000-11-07 01:14:45.544 312 15808.52 613.08 57294.80 88888.00 2000-11-07 01:14:46.544 312 15807.74 613.82 57294.80 88888.00 2000-11-07 01:14:47.544 312 15808.26 613.82 57295.04 88888.00 2000-11-07 01:14:48.544 312 15807.61 614.07 57295.90 88888.00 2000-11-07 01:14:49.544 312 15806.57 614.31 57296.27 88888.00 2000-11-07 01:14:50.544 312 15807.48 614.31 57296.39 88888.00 2000-11-07 01:14:51.544 312 15807.35 616.17 57296.63 88888.00 2000-11-07 01:14:52.544 312 15806.83 615.68 57296.39 88888.00 2000-11-07 01:14:53.544 312 15806.57 616.79 57296.88 88888.00 2000-11-07 01:14:54.544 312 15806.44 616.79 57296.88 88888.00 2000-11-07 01:14:55.544 312 15807.09 617.29 57297.49 88888.00 2000-11-07 01:14:56.544 312 15806.70 618.03 57297.49 88888.00 2000-11-07 01:14:57.544 312 15806.18 618.53 57297.61 88888.00 2000-11-07 01:14:58.544 312 15806.44 618.15 57297.61 88888.00 2000-11-07 01:14:59.544 312 15806.31 618.53 57297.85 88888.00 2000-11-07 01:15:00.544 312 15805.14 618.65 57298.59 88888.00 2000-11-07 01:15:01.544 312 15805.14 618.90 57298.10 88888.00 2000-11-07 01:15:02.544 312 15805.27 619.15 57298.22 88888.00 2000-11-07 01:15:03.544 312 15804.49 619.15 57298.34 88888.00 2000-11-07 01:15:04.544 312 15805.01 619.76 57297.85 88888.00 2000-11-07 01:15:05.544 312 15805.01 620.14 57298.95 88888.00 2000-11-07 01:15:06.544 312 15804.75 619.89 57298.10 88888.00 2000-11-07 01:15:07.544 312 15804.49 621.37 57298.71 88888.00 2000-11-07 01:15:08.544 312 15804.62 621.25 57298.46 88888.00 2000-11-07 01:15:09.544 312 15804.88 621.50 57298.59 88888.00 2000-11-07 01:15:10.544 312 15804.49 621.87 57298.71 88888.00 2000-11-07 01:15:11.544 312 15805.01 622.12 57298.59 88888.00 2000-11-07 01:15:12.544 312 15805.01 622.86 57298.34 88888.00 2000-11-07 01:15:13.544 312 15803.71 623.60 57298.34 88888.00 2000-11-07 01:15:14.544 312 15804.49 623.48 57298.95 88888.00 2000-11-07 01:15:15.544 312 15803.97 623.60 57297.85 88888.00 2000-11-07 01:15:16.544 312 15803.45 624.59 57298.34 88888.00 2000-11-07 01:15:17.544 312 15803.45 624.72 57298.46 88888.00 2000-11-07 01:15:18.544 312 15802.41 624.97 57298.22 88888.00 2000-11-07 01:15:19.544 312 15801.63 624.59 57297.73 88888.00 2000-11-07 01:15:20.544 312 15801.37 624.84 57297.98 88888.00 2000-11-07 01:15:21.544 312 15801.11 624.97 57297.36 88888.00 2000-11-07 01:15:22.544 312 15801.24 624.84 57297.73 88888.00 2000-11-07 01:15:23.544 312 15799.68 625.71 57296.27 88888.00 2000-11-07 01:15:24.544 312 15800.20 625.46 57297.61 88888.00 2000-11-07 01:15:25.544 312 15799.16 625.71 57296.75 88888.00 2000-11-07 01:15:26.544 312 15799.42 626.08 57297.12 88888.00 2000-11-07 01:15:27.544 312 15799.16 626.33 57295.90 88888.00 2000-11-07 01:15:28.544 312 15798.25 625.09 57296.88 88888.00 2000-11-07 01:15:29.544 312 15798.38 625.46 57296.02 88888.00 2000-11-07 01:15:30.544 312 15797.21 625.34 57295.53 88888.00 2000-11-07 01:15:31.544 312 15797.34 625.71 57295.53 88888.00 2000-11-07 01:15:32.544 312 15796.95 626.45 57295.53 88888.00 2000-11-07 01:15:33.544 312 15797.21 626.58 57295.77 88888.00 2000-11-07 01:15:34.544 312 15796.95 626.70 57295.90 88888.00 2000-11-07 01:15:35.544 312 15797.60 626.58 57294.92 88888.00 2000-11-07 01:15:36.544 312 15796.69 626.82 57295.65 88888.00 2000-11-07 01:15:37.544 312 15796.95 626.95 57295.41 88888.00 2000-11-07 01:15:38.544 312 15797.21 627.20 57294.43 88888.00 2000-11-07 01:15:39.544 312 15797.47 628.06 57294.92 88888.00 2000-11-07 01:15:40.544 312 15797.21 627.94 57294.06 88888.00 2000-11-07 01:15:41.544 312 15797.21 627.81 57294.55 88888.00 2000-11-07 01:15:42.544 312 15797.21 627.81 57293.94 88888.00 2000-11-07 01:15:43.544 312 15796.95 628.31 57293.57 88888.00 2000-11-07 01:15:44.544 312 15797.21 628.56 57294.43 88888.00 2000-11-07 01:15:45.544 312 15797.21 628.68 57293.94 88888.00 2000-11-07 01:15:46.544 312 15797.73 628.31 57293.45 88888.00 2000-11-07 01:15:47.544 312 15797.21 628.68 57294.18 88888.00 2000-11-07 01:15:48.544 312 15797.86 628.43 57294.43 88888.00 2000-11-07 01:15:49.544 312 15797.60 628.68 57293.57 88888.00 2000-11-07 01:15:50.544 312 15797.73 628.43 57294.06 88888.00 2000-11-07 01:15:51.544 312 15798.12 628.31 57293.94 88888.00 2000-11-07 01:15:52.544 312 15797.86 628.56 57293.45 88888.00 2000-11-07 01:15:53.544 312 15798.12 628.81 57293.82 88888.00 2000-11-07 01:15:54.544 312 15799.55 628.56 57293.21 88888.00 2000-11-07 01:15:55.544 312 15800.07 628.93 57293.45 88888.00 2000-11-07 01:15:56.544 312 15800.33 629.05 57293.57 88888.00 2000-11-07 01:15:57.544 312 15800.33 628.81 57293.09 88888.00 2000-11-07 01:15:58.544 312 15801.11 629.55 57292.60 88888.00 2000-11-07 01:15:59.544 312 15801.37 629.80 57292.96 88888.00 2000-11-07 01:16:00.544 312 15802.54 629.55 57292.60 88888.00 2000-11-07 01:16:01.544 312 15802.67 630.54 57292.96 88888.00 2000-11-07 01:16:02.544 312 15802.93 630.79 57293.09 88888.00 2000-11-07 01:16:03.544 312 15802.28 631.04 57292.72 88888.00 2000-11-07 01:16:04.544 312 15802.67 631.90 57292.60 88888.00 2000-11-07 01:16:05.544 312 15802.02 632.03 57292.60 88888.00 2000-11-07 01:16:06.544 312 15801.76 632.15 57292.35 88888.00 2000-11-07 01:16:07.544 312 15801.24 632.15 57292.11 88888.00 2000-11-07 01:16:08.544 312 15801.89 632.52 57291.98 88888.00 2000-11-07 01:16:09.544 312 15801.89 632.65 57292.11 88888.00 2000-11-07 01:16:10.544 312 15801.50 632.40 57291.86 88888.00 2000-11-07 01:16:11.544 312 15801.24 631.90 57292.60 88888.00 2000-11-07 01:16:12.544 312 15801.50 632.77 57291.62 88888.00 2000-11-07 01:16:13.544 312 15800.59 632.52 57291.86 88888.00 2000-11-07 01:16:14.544 312 15800.72 632.65 57291.25 88888.00 2000-11-07 01:16:15.544 312 15801.24 633.26 57291.25 88888.00 2000-11-07 01:16:16.544 312 15801.50 632.40 57291.62 88888.00 2000-11-07 01:16:17.544 312 15801.24 632.89 57291.74 88888.00 2000-11-07 01:16:18.544 312 15801.76 633.51 57291.50 88888.00 2000-11-07 01:16:19.544 312 15801.89 633.64 57291.13 88888.00 2000-11-07 01:16:20.544 312 15802.15 633.64 57291.25 88888.00 2000-11-07 01:16:21.544 312 15802.15 634.01 57291.38 88888.00 2000-11-07 01:16:22.544 312 15802.28 634.63 57290.03 88888.00 2000-11-07 01:16:23.544 312 15802.54 634.63 57291.01 88888.00 2000-11-07 01:16:24.544 312 15802.54 635.12 57291.38 88888.00 2000-11-07 01:16:25.544 312 15802.02 635.12 57290.64 88888.00 2000-11-07 01:16:26.544 312 15802.80 634.87 57290.52 88888.00 2000-11-07 01:16:27.544 312 15803.32 635.25 57290.88 88888.00 2000-11-07 01:16:28.544 312 15803.45 635.99 57290.52 88888.00 2000-11-07 01:16:29.544 312 15803.32 636.36 57290.76 88888.00 2000-11-07 01:16:30.544 312 15803.58 636.36 57291.01 88888.00 2000-11-07 01:16:31.544 312 15803.32 636.11 57291.01 88888.00 2000-11-07 01:16:32.544 312 15803.45 635.87 57291.13 88888.00 2000-11-07 01:16:33.544 312 15803.45 635.74 57291.13 88888.00 2000-11-07 01:16:34.544 312 15804.10 635.99 57290.88 88888.00 2000-11-07 01:16:35.544 312 15803.84 635.87 57290.39 88888.00 2000-11-07 01:16:36.544 312 15803.97 636.36 57291.38 88888.00 2000-11-07 01:16:37.544 312 15804.36 635.99 57291.25 88888.00 2000-11-07 01:16:38.544 312 15805.53 635.87 57291.25 88888.00 2000-11-07 01:16:39.544 312 15804.36 636.36 57290.88 88888.00 2000-11-07 01:16:40.544 312 15804.62 636.24 57291.50 88888.00 2000-11-07 01:16:41.544 312 15804.49 636.61 57291.38 88888.00 2000-11-07 01:16:42.544 312 15804.75 636.61 57291.13 88888.00 2000-11-07 01:16:43.544 312 15804.49 636.73 57290.88 88888.00 2000-11-07 01:16:44.544 312 15804.10 637.23 57291.01 88888.00 2000-11-07 01:16:45.544 312 15804.10 637.10 57290.88 88888.00 2000-11-07 01:16:46.544 312 15803.71 637.48 57291.13 88888.00 2000-11-07 01:16:47.544 312 15803.71 636.24 57291.25 88888.00 2000-11-07 01:16:48.544 312 15803.71 636.86 57291.13 88888.00 2000-11-07 01:16:49.544 312 15802.93 636.61 57290.64 88888.00 2000-11-07 01:16:50.544 312 15802.80 636.86 57290.52 88888.00 2000-11-07 01:16:51.544 312 15802.54 636.86 57290.52 88888.00 2000-11-07 01:16:52.544 312 15802.28 636.11 57290.76 88888.00 2000-11-07 01:16:53.544 312 15802.02 636.36 57290.03 88888.00 2000-11-07 01:16:54.544 312 15802.41 636.11 57290.52 88888.00 2000-11-07 01:16:55.544 312 15801.89 635.87 57289.66 88888.00 2000-11-07 01:16:56.544 312 15802.41 635.74 57289.91 88888.00 2000-11-07 01:16:57.544 312 15802.28 635.37 57290.15 88888.00 2000-11-07 01:16:58.544 312 15802.02 635.74 57289.91 88888.00 2000-11-07 01:16:59.544 312 15801.11 635.87 57289.54 88888.00 2000-11-07 01:17:00.544 312 15801.89 635.25 57290.03 88888.00 2000-11-07 01:17:01.544 312 15801.63 635.37 57289.79 88888.00 2000-11-07 01:17:02.544 312 15800.85 634.87 57289.66 88888.00 2000-11-07 01:17:03.544 312 15800.07 634.75 57289.79 88888.00 2000-11-07 01:17:04.544 312 15800.46 634.63 57289.17 88888.00 2000-11-07 01:17:05.544 312 15800.46 634.87 57289.42 88888.00 2000-11-07 01:17:06.544 312 15800.33 635.25 57288.68 88888.00 2000-11-07 01:17:07.544 312 15799.55 634.75 57288.93 88888.00 2000-11-07 01:17:08.544 312 15799.81 634.13 57288.32 88888.00 2000-11-07 01:17:09.544 312 15799.94 634.26 57288.07 88888.00 2000-11-07 01:17:10.544 312 15799.94 634.26 57288.07 88888.00 2000-11-07 01:17:11.544 312 15799.16 633.64 57288.44 88888.00 2000-11-07 01:17:12.544 312 15798.90 634.01 57289.29 88888.00 2000-11-07 01:17:13.544 312 15798.90 634.38 57288.68 88888.00 2000-11-07 01:17:14.544 312 15798.25 634.63 57288.20 88888.00 2000-11-07 01:17:15.544 312 15798.64 634.38 57287.95 88888.00 2000-11-07 01:17:16.544 312 15799.03 633.88 57288.07 88888.00 2000-11-07 01:17:17.544 312 15797.60 633.76 57288.20 88888.00 2000-11-07 01:17:18.544 312 15797.08 634.01 57287.71 88888.00 2000-11-07 01:17:19.544 312 15797.47 633.64 57287.71 88888.00 2000-11-07 01:17:20.544 312 15797.73 632.89 57287.83 88888.00 2000-11-07 01:17:21.544 312 15797.34 633.76 57287.95 88888.00 2000-11-07 01:17:22.544 312 15798.25 633.76 57288.44 88888.00 2000-11-07 01:17:23.544 312 15797.60 633.51 57287.71 88888.00 2000-11-07 01:17:24.544 312 15797.47 633.26 57287.95 88888.00 2000-11-07 01:17:25.544 312 15797.21 633.39 57287.71 88888.00 2000-11-07 01:17:26.544 312 15796.43 633.26 57288.20 88888.00 2000-11-07 01:17:27.544 312 15796.17 632.65 57287.83 88888.00 2000-11-07 01:17:28.544 312 15796.17 632.65 57288.20 88888.00 2000-11-07 01:17:29.544 312 15796.04 632.52 57287.83 88888.00 2000-11-07 01:17:30.544 312 15795.91 631.90 57288.07 88888.00 2000-11-07 01:17:31.544 312 15796.17 631.53 57287.95 88888.00 2000-11-07 01:17:32.544 312 15796.04 632.27 57288.20 88888.00 2000-11-07 01:17:33.544 312 15796.17 632.27 57287.83 88888.00 2000-11-07 01:17:34.544 312 15795.52 631.78 57288.20 88888.00 2000-11-07 01:17:35.544 312 15795.13 631.90 57288.20 88888.00 2000-11-07 01:17:36.544 312 15795.39 631.41 57287.95 88888.00 2000-11-07 01:17:37.544 312 15795.13 631.53 57287.95 88888.00 2000-11-07 01:17:38.544 312 15794.61 631.28 57287.34 88888.00 2000-11-07 01:17:39.544 312 15794.48 632.65 57287.83 88888.00 2000-11-07 01:17:40.544 312 15793.83 633.02 57287.46 88888.00 2000-11-07 01:17:41.544 312 15794.09 632.65 57288.20 88888.00 2000-11-07 01:17:42.544 312 15794.09 632.40 57288.20 88888.00 2000-11-07 01:17:43.544 312 15793.96 632.52 57287.83 88888.00 2000-11-07 01:17:44.544 312 15793.05 632.27 57287.71 88888.00 2000-11-07 01:17:45.544 312 15792.54 632.52 57287.34 88888.00 2000-11-07 01:17:46.544 312 15792.02 633.88 57286.97 88888.00 2000-11-07 01:17:47.544 312 15792.15 633.02 57287.95 88888.00 2000-11-07 01:17:48.544 312 15791.50 632.77 57287.58 88888.00 2000-11-07 01:17:49.544 312 15791.62 632.77 57287.71 88888.00 2000-11-07 01:17:50.544 312 15790.72 632.65 57287.58 88888.00 2000-11-07 01:17:51.544 312 15791.24 632.65 57286.97 88888.00 2000-11-07 01:17:52.544 312 15790.59 632.52 57286.73 88888.00 2000-11-07 01:17:53.544 312 15789.81 632.40 57287.46 88888.00 2000-11-07 01:17:54.544 312 15789.55 632.52 57286.36 88888.00 2000-11-07 01:17:55.544 312 15789.42 631.53 57287.34 88888.00 2000-11-07 01:17:56.544 312 15789.03 632.77 57286.73 88888.00 2000-11-07 01:17:57.544 312 15789.03 631.41 57286.85 88888.00 2000-11-07 01:17:58.544 312 15788.77 631.90 57286.85 88888.00 2000-11-07 01:17:59.544 312 15787.73 632.03 57286.48 88888.00 2000-11-07 01:18:00.544 312 15787.21 632.03 57287.21 88888.00 2000-11-07 01:18:01.544 312 15787.73 632.52 57287.09 88888.00 2000-11-07 01:18:02.544 312 15786.82 631.90 57286.48 88888.00 2000-11-07 01:18:03.544 312 15786.17 632.65 57286.61 88888.00 2000-11-07 01:18:04.544 312 15786.56 632.77 57286.85 88888.00 2000-11-07 01:18:05.544 312 15785.91 631.90 57286.73 88888.00 2000-11-07 01:18:06.544 312 15785.00 632.03 57286.85 88888.00 2000-11-07 01:18:07.544 312 15784.61 632.27 57286.97 88888.00 2000-11-07 01:18:08.544 312 15784.48 632.27 57285.99 88888.00 2000-11-07 01:18:09.544 312 15783.57 632.40 57287.21 88888.00 2000-11-07 01:18:10.544 312 15783.18 632.40 57286.73 88888.00 2000-11-07 01:18:11.544 312 15783.18 632.89 57286.85 88888.00 2000-11-07 01:18:12.544 312 15782.14 632.40 57287.21 88888.00 2000-11-07 01:18:13.544 312 15781.36 631.41 57287.21 88888.00 2000-11-07 01:18:14.544 312 15782.27 632.40 57286.85 88888.00 2000-11-07 01:18:15.544 312 15782.40 632.52 57286.97 88888.00 2000-11-07 01:18:16.544 312 15781.49 631.90 57287.58 88888.00 2000-11-07 01:18:17.544 312 15781.23 632.15 57286.97 88888.00 2000-11-07 01:18:18.544 312 15781.62 632.27 57287.46 88888.00 2000-11-07 01:18:19.544 312 15780.45 633.14 57287.58 88888.00 2000-11-07 01:18:20.544 312 15780.97 633.39 57288.44 88888.00 2000-11-07 01:18:21.544 312 15780.45 633.02 57288.07 88888.00 2000-11-07 01:18:22.544 312 15779.28 633.14 57287.58 88888.00 2000-11-07 01:18:23.544 312 15779.41 633.88 57287.95 88888.00 2000-11-07 01:18:24.544 312 15779.54 633.26 57289.05 88888.00 2000-11-07 01:18:25.544 312 15778.76 633.26 57288.56 88888.00 2000-11-07 01:18:26.544 312 15779.15 633.51 57288.56 88888.00 2000-11-07 01:18:27.544 312 15779.28 633.64 57288.80 88888.00 2000-11-07 01:18:28.544 312 15778.37 633.51 57289.05 88888.00 2000-11-07 01:18:29.544 312 15778.50 634.01 57289.05 88888.00 2000-11-07 01:18:30.544 312 15777.46 634.38 57289.17 88888.00 2000-11-07 01:18:31.544 312 15777.20 634.13 57289.42 88888.00 2000-11-07 01:18:32.544 312 15776.29 634.50 57289.29 88888.00 2000-11-07 01:18:33.544 312 15776.42 634.63 57289.29 88888.00 2000-11-07 01:18:34.544 312 15776.29 635.00 57289.66 88888.00 2000-11-07 01:18:35.544 312 15776.55 635.49 57288.93 88888.00 2000-11-07 01:18:36.544 312 15775.51 636.61 57290.76 88888.00 2000-11-07 01:18:37.544 312 15775.77 635.99 57290.39 88888.00 2000-11-07 01:18:38.544 312 15775.12 636.98 57291.01 88888.00 2000-11-07 01:18:39.544 312 15775.38 636.48 57290.88 88888.00 2000-11-07 01:18:40.544 312 15774.73 637.48 57291.13 88888.00 2000-11-07 01:18:41.544 312 15774.08 637.85 57290.52 88888.00 2000-11-07 01:18:42.544 312 15774.34 638.34 57291.25 88888.00 2000-11-07 01:18:43.544 312 15773.70 637.97 57291.13 88888.00 2000-11-07 01:18:44.544 312 15772.66 638.47 57291.25 88888.00 2000-11-07 01:18:45.544 312 15773.44 638.59 57291.74 88888.00 2000-11-07 01:18:46.544 312 15773.57 639.70 57292.11 88888.00 2000-11-07 01:18:47.544 312 15772.66 639.70 57291.62 88888.00 2000-11-07 01:18:48.544 312 15770.97 641.32 57291.38 88888.00 2000-11-07 01:18:49.544 312 15771.62 640.82 57292.23 88888.00 2000-11-07 01:18:50.544 312 15770.71 641.19 57291.86 88888.00 2000-11-07 01:18:51.544 312 15770.97 641.93 57292.35 88888.00 2000-11-07 01:18:52.544 312 15769.93 642.93 57291.98 88888.00 2000-11-07 01:18:53.544 312 15769.54 642.31 57292.35 88888.00 2000-11-07 01:18:54.544 312 15769.80 643.05 57291.98 88888.00 2000-11-07 01:18:55.544 312 15769.02 643.67 57291.98 88888.00 2000-11-07 01:18:56.544 312 15769.02 643.79 57292.60 88888.00 2000-11-07 01:18:57.544 312 15767.85 644.78 57292.72 88888.00 2000-11-07 01:18:58.544 312 15767.20 645.40 57292.47 88888.00 2000-11-07 01:18:59.544 312 15766.94 645.65 57292.23 88888.00 2000-11-07 01:19:00.544 312 15766.68 646.02 57292.23 88888.00 2000-11-07 01:19:01.544 312 15766.29 648.00 57292.60 88888.00 2000-11-07 01:19:02.544 312 15765.64 647.26 57291.86 88888.00 2000-11-07 01:19:03.544 312 15764.86 648.99 57292.47 88888.00 2000-11-07 01:19:04.544 312 15765.64 648.62 57292.47 88888.00 2000-11-07 01:19:05.544 312 15764.60 649.86 57292.35 88888.00 2000-11-07 01:19:06.544 312 15764.21 649.49 57292.11 88888.00 2000-11-07 01:19:07.544 312 15763.43 650.98 57292.60 88888.00 2000-11-07 01:19:08.544 312 15763.17 651.22 57291.86 88888.00 2000-11-07 01:19:09.544 312 15763.82 652.09 57292.47 88888.00 2000-11-07 01:19:10.544 312 15763.43 652.34 57292.47 88888.00 2000-11-07 01:19:11.544 312 15762.78 653.20 57291.86 88888.00 2000-11-07 01:19:12.544 312 15762.39 653.95 57293.09 88888.00 2000-11-07 01:19:13.544 312 15762.65 653.58 57292.11 88888.00 2000-11-07 01:19:14.544 312 15762.39 654.82 57292.60 88888.00 2000-11-07 01:19:15.544 312 15762.13 656.05 57292.47 88888.00 2000-11-07 01:19:16.544 312 15761.87 655.31 57292.96 88888.00 2000-11-07 01:19:17.544 312 15760.96 655.93 57292.84 88888.00 2000-11-07 01:19:18.544 312 15760.96 656.43 57292.47 88888.00 2000-11-07 01:19:19.544 312 15760.70 657.29 57292.60 88888.00 2000-11-07 01:19:20.544 312 15760.70 657.79 57292.35 88888.00 2000-11-07 01:19:21.544 312 15759.92 658.28 57292.84 88888.00 2000-11-07 01:19:22.544 312 15760.05 658.90 57292.84 88888.00 2000-11-07 01:19:23.544 312 15760.18 659.77 57292.72 88888.00 2000-11-07 01:19:24.544 312 15759.40 660.26 57291.86 88888.00 2000-11-07 01:19:25.544 312 15759.53 660.64 57292.35 88888.00 2000-11-07 01:19:26.544 312 15758.49 661.26 57292.47 88888.00 2000-11-07 01:19:27.544 312 15759.01 661.13 57292.47 88888.00 2000-11-07 01:19:28.544 312 15757.71 662.49 57292.35 88888.00 2000-11-07 01:19:29.544 312 15757.71 663.36 57293.09 88888.00 2000-11-07 01:19:30.544 312 15757.58 663.98 57292.47 88888.00 2000-11-07 01:19:31.544 312 15757.45 663.61 57292.35 88888.00 2000-11-07 01:19:32.544 312 15756.67 665.09 57292.23 88888.00 2000-11-07 01:19:33.544 312 15756.29 665.47 57291.98 88888.00 2000-11-07 01:19:34.544 312 15756.67 666.09 57291.86 88888.00 2000-11-07 01:19:35.544 312 15756.16 666.95 57291.86 88888.00 2000-11-07 01:19:36.544 312 15756.03 667.70 57291.86 88888.00 2000-11-07 01:19:37.544 312 15755.63 667.94 57291.86 88888.00 2000-11-07 01:19:38.544 312 15754.73 668.32 57291.74 88888.00 2000-11-07 01:19:39.544 312 15754.73 669.06 57291.25 88888.00 2000-11-07 01:19:40.544 312 15754.34 669.18 57290.88 88888.00 2000-11-07 01:19:41.544 312 15753.95 670.42 57290.76 88888.00 2000-11-07 01:19:42.544 312 15754.47 671.16 57290.88 88888.00 2000-11-07 01:19:43.544 312 15753.30 672.15 57290.64 88888.00 2000-11-07 01:19:44.544 312 15753.43 672.03 57290.64 88888.00 2000-11-07 01:19:45.544 312 15753.04 673.15 57289.91 88888.00 2000-11-07 01:19:46.544 312 15752.65 673.89 57289.91 88888.00 2000-11-07 01:19:47.544 312 15752.13 674.51 57290.03 88888.00 2000-11-07 01:19:48.544 312 15751.74 674.76 57289.91 88888.00 2000-11-07 01:19:49.544 312 15751.48 674.63 57289.66 88888.00 2000-11-07 01:19:50.544 312 15751.48 676.12 57289.17 88888.00 2000-11-07 01:19:51.544 312 15750.96 676.86 57288.68 88888.00 2000-11-07 01:19:52.544 312 15750.96 677.36 57289.17 88888.00 2000-11-07 01:19:53.544 312 15750.31 677.48 57287.83 88888.00 2000-11-07 01:19:54.544 312 15751.48 678.22 57288.44 88888.00 2000-11-07 01:19:55.544 312 15750.05 678.47 57288.20 88888.00 2000-11-07 01:19:56.544 312 15750.70 679.71 57287.95 88888.00 2000-11-07 01:19:57.544 312 15750.44 680.33 57287.34 88888.00 2000-11-07 01:19:58.544 312 15748.62 680.82 57287.34 88888.00 2000-11-07 01:19:59.544 312 15749.53 681.32 57286.61 88888.00 2000-11-07 01:20:00.544 312 15748.88 681.69 57285.62 88888.00 2000-11-07 01:20:01.544 312 15748.88 682.31 57285.62 88888.00 2000-11-07 01:20:02.544 312 15748.62 682.06 57285.87 88888.00 2000-11-07 01:20:03.544 312 15748.62 682.93 57285.87 88888.00 2000-11-07 01:20:04.544 312 15748.23 683.43 57284.89 88888.00 2000-11-07 01:20:05.544 312 15747.32 684.42 57284.89 88888.00 2000-11-07 01:20:06.544 312 15747.32 684.66 57284.65 88888.00 2000-11-07 01:20:07.544 312 15747.71 684.91 57283.55 88888.00 2000-11-07 01:20:08.544 312 15747.58 685.41 57283.18 88888.00 2000-11-07 01:20:09.544 312 15747.32 685.78 57283.18 88888.00 2000-11-07 01:20:10.544 312 15747.06 685.90 57282.69 88888.00 2000-11-07 01:20:11.544 312 15746.02 686.65 57282.20 88888.00 2000-11-07 01:20:12.544 312 15746.02 687.02 57282.08 88888.00 2000-11-07 01:20:13.544 312 15746.28 687.51 57281.71 88888.00 2000-11-07 01:20:14.544 312 15746.28 687.39 57281.10 88888.00 2000-11-07 01:20:15.544 312 15745.89 688.75 57280.37 88888.00 2000-11-07 01:20:16.544 312 15746.54 687.88 57279.76 88888.00 2000-11-07 01:20:17.544 312 15745.50 688.63 57280.00 88888.00 2000-11-07 01:20:18.544 312 15746.02 688.50 57278.78 88888.00 2000-11-07 01:20:19.544 312 15745.37 689.49 57278.17 88888.00 2000-11-07 01:20:20.544 312 15744.85 689.49 57277.80 88888.00 2000-11-07 01:20:21.544 312 15745.24 690.11 57277.56 88888.00 2000-11-07 01:20:22.544 312 15745.11 689.62 57277.43 88888.00 2000-11-07 01:20:23.544 312 15744.07 689.74 57276.09 88888.00 2000-11-07 01:20:24.544 312 15744.98 690.86 57275.23 88888.00 2000-11-07 01:20:25.544 312 15744.59 690.61 57274.87 88888.00 2000-11-07 01:20:26.544 312 15744.59 691.10 57274.99 88888.00 2000-11-07 01:20:27.544 312 15744.20 691.23 57273.89 88888.00 2000-11-07 01:20:28.544 312 15744.07 691.72 57273.64 88888.00 2000-11-07 01:20:29.544 312 15743.55 692.47 57273.28 88888.00 2000-11-07 01:20:30.544 312 15743.94 692.47 57272.67 88888.00 2000-11-07 01:20:31.544 312 15743.55 692.59 57271.69 88888.00 2000-11-07 01:20:32.544 312 15742.90 692.47 57271.20 88888.00 2000-11-07 01:20:33.544 312 15742.90 692.84 57270.95 88888.00 2000-11-07 01:20:34.544 312 15742.51 693.09 57270.46 88888.00 2000-11-07 01:20:35.544 312 15742.51 692.84 57269.73 88888.00 2000-11-07 01:20:36.544 312 15743.03 693.46 57268.88 88888.00 2000-11-07 01:20:37.544 312 15741.60 693.33 57267.90 88888.00 2000-11-07 01:20:38.544 312 15741.34 693.95 57267.53 88888.00 2000-11-07 01:20:39.544 312 15741.73 693.71 57266.68 88888.00 2000-11-07 01:20:40.544 312 15741.21 694.08 57265.82 88888.00 2000-11-07 01:20:41.544 312 15740.82 694.45 57265.33 88888.00 2000-11-07 01:20:42.544 312 15740.95 694.45 57264.35 88888.00 2000-11-07 01:20:43.544 312 15740.17 694.08 57263.25 88888.00 2000-11-07 01:20:44.544 312 15740.82 694.70 57262.64 88888.00 2000-11-07 01:20:45.544 312 15740.69 695.07 57262.27 88888.00 2000-11-07 01:20:46.544 312 15740.43 694.32 57261.79 88888.00 2000-11-07 01:20:47.544 312 15739.52 694.32 57260.32 88888.00 2000-11-07 01:20:48.544 312 15739.91 694.20 57259.95 88888.00 2000-11-07 01:20:49.544 312 15740.17 694.20 57259.71 88888.00 2000-11-07 01:20:50.544 312 15739.91 694.70 57258.97 88888.00 2000-11-07 01:20:51.544 312 15739.91 694.94 57257.75 88888.00 2000-11-07 01:20:52.544 312 15739.65 695.07 57256.77 88888.00 2000-11-07 01:20:53.544 312 15740.43 694.70 57256.28 88888.00 2000-11-07 01:20:54.544 312 15739.26 694.32 57255.30 88888.00 2000-11-07 01:20:55.544 312 15738.87 694.57 57255.18 88888.00 2000-11-07 01:20:56.544 312 15739.65 694.08 57254.57 88888.00 2000-11-07 01:20:57.544 312 15738.61 693.71 57252.49 88888.00 2000-11-07 01:20:58.544 312 15739.00 693.71 57252.74 88888.00 2000-11-07 01:20:59.544 312 15739.13 693.58 57251.76 88888.00 2000-11-07 01:21:00.544 312 15739.13 693.46 57251.88 88888.00 2000-11-07 01:21:01.544 312 15739.39 692.96 57250.17 88888.00 2000-11-07 01:21:02.544 312 15739.13 693.09 57249.44 88888.00 2000-11-07 01:21:03.544 312 15739.26 693.09 57249.19 88888.00 2000-11-07 01:21:04.544 312 15739.52 692.47 57248.09 88888.00 2000-11-07 01:21:05.544 312 15739.26 692.71 57246.99 88888.00 2000-11-07 01:21:06.544 312 15739.00 691.97 57246.01 88888.00 2000-11-07 01:21:07.544 312 15739.52 691.97 57245.52 88888.00 2000-11-07 01:21:08.544 312 15739.65 691.60 57244.55 88888.00 2000-11-07 01:21:09.544 312 15740.30 691.72 57244.67 88888.00 2000-11-07 01:21:10.544 312 15739.91 690.86 57244.05 88888.00 2000-11-07 01:21:11.544 312 15740.04 691.35 57243.20 88888.00 2000-11-07 01:21:12.544 312 15739.91 690.36 57241.73 88888.00 2000-11-07 01:21:13.544 312 15740.43 690.24 57241.86 88888.00 2000-11-07 01:21:14.544 312 15740.82 690.11 57241.25 88888.00 2000-11-07 01:21:15.544 312 15740.69 690.48 57239.66 88888.00 2000-11-07 01:21:16.544 312 15740.43 689.00 57239.78 88888.00 2000-11-07 01:21:17.544 312 15740.17 688.63 57239.04 88888.00 2000-11-07 01:21:18.544 312 15741.08 688.50 57237.82 88888.00 2000-11-07 01:21:19.544 312 15741.73 687.76 57237.33 88888.00 2000-11-07 01:21:20.544 312 15741.47 687.26 57236.72 88888.00 2000-11-07 01:21:21.544 312 15741.47 686.89 57235.86 88888.00 2000-11-07 01:21:22.544 312 15741.60 687.51 57235.50 88888.00 2000-11-07 01:21:23.544 312 15741.60 687.51 57234.15 88888.00 2000-11-07 01:21:24.544 312 15741.34 686.40 57234.03 88888.00 2000-11-07 01:21:25.544 312 15741.47 686.15 57234.40 88888.00 2000-11-07 01:21:26.544 312 15741.73 685.78 57233.05 88888.00 2000-11-07 01:21:27.544 312 15742.51 685.28 57232.56 88888.00 2000-11-07 01:21:28.544 312 15742.12 684.42 57232.44 88888.00 2000-11-07 01:21:29.544 312 15742.90 684.42 57231.83 88888.00 2000-11-07 01:21:30.544 312 15742.51 683.80 57231.71 88888.00 2000-11-07 01:21:31.544 312 15743.03 683.30 57230.24 88888.00 2000-11-07 01:21:32.544 312 15742.64 683.18 57229.51 88888.00 2000-11-07 01:21:33.544 312 15743.42 683.05 57228.89 88888.00 2000-11-07 01:21:34.544 312 15742.90 682.06 57228.41 88888.00 2000-11-07 01:21:35.544 312 15743.16 681.44 57227.55 88888.00 2000-11-07 01:21:36.544 312 15743.68 681.07 57227.92 88888.00 2000-11-07 01:21:37.544 312 15743.29 680.08 57226.82 88888.00 2000-11-07 01:21:38.544 312 15744.07 679.71 57226.70 88888.00 2000-11-07 01:21:39.544 312 15744.33 678.84 57226.82 88888.00 2000-11-07 01:21:40.544 312 15744.20 679.09 57225.23 88888.00 2000-11-07 01:21:41.544 312 15745.24 678.60 57225.59 88888.00 2000-11-07 01:21:42.544 312 15744.72 678.84 57224.62 88888.00 2000-11-07 01:21:43.544 312 15744.72 677.85 57223.64 88888.00 2000-11-07 01:21:44.544 312 15745.50 677.23 57223.76 88888.00 2000-11-07 01:21:45.544 312 15745.11 676.74 57223.39 88888.00 2000-11-07 01:21:46.544 312 15745.24 676.86 57222.78 88888.00 2000-11-07 01:21:47.544 312 15745.76 676.49 57222.66 88888.00 2000-11-07 01:21:48.544 312 15746.54 676.24 57221.80 88888.00 2000-11-07 01:21:49.544 312 15745.63 676.37 57221.68 88888.00 2000-11-07 01:21:50.544 312 15745.24 675.75 57220.70 88888.00 2000-11-07 01:21:51.544 312 15746.41 674.88 57220.09 88888.00 2000-11-07 01:21:52.544 312 15746.02 674.51 57220.58 88888.00 2000-11-07 01:21:53.544 312 15746.67 674.51 57219.97 88888.00 2000-11-07 01:21:54.544 312 15746.67 674.26 57219.36 88888.00 2000-11-07 01:21:55.544 312 15747.19 674.76 57219.85 88888.00 2000-11-07 01:21:56.544 312 15746.28 673.76 57218.50 88888.00 2000-11-07 01:21:57.544 312 15746.93 673.27 57219.36 88888.00 2000-11-07 01:21:58.544 312 15747.32 673.27 57218.38 88888.00 2000-11-07 01:21:59.544 312 15746.54 673.39 57218.01 88888.00 2000-11-07 01:22:00.544 312 15746.67 672.90 57218.01 88888.00 2000-11-07 01:22:01.544 312 15746.67 672.40 57217.40 88888.00 2000-11-07 01:22:02.544 312 15747.97 672.40 57217.28 88888.00 2000-11-07 01:22:03.544 312 15747.71 671.04 57216.30 88888.00 2000-11-07 01:22:04.544 312 15747.71 671.29 57215.45 88888.00 2000-11-07 01:22:05.544 312 15748.10 670.92 57215.81 88888.00 2000-11-07 01:22:06.544 312 15747.58 670.79 57215.57 88888.00 2000-11-07 01:22:07.544 312 15747.71 670.67 57215.20 88888.00 2000-11-07 01:22:08.544 312 15748.10 670.67 57215.81 88888.00 2000-11-07 01:22:09.544 312 15747.97 669.80 57214.71 88888.00 2000-11-07 01:22:10.544 312 15748.10 669.55 57214.71 88888.00 2000-11-07 01:22:11.544 312 15747.58 669.80 57213.49 88888.00 2000-11-07 01:22:12.544 312 15748.36 669.43 57213.49 88888.00 2000-11-07 01:22:13.544 312 15747.45 669.55 57213.37 88888.00 2000-11-07 01:22:14.544 312 15747.84 668.07 57213.00 88888.00 2000-11-07 01:22:15.544 312 15748.36 668.32 57212.76 88888.00 2000-11-07 01:22:16.544 312 15747.84 668.07 57212.02 88888.00 2000-11-07 01:22:17.544 312 15747.97 667.82 57212.02 88888.00 2000-11-07 01:22:18.544 312 15747.71 667.45 57212.27 88888.00 2000-11-07 01:22:19.544 312 15748.36 667.45 57211.78 88888.00 2000-11-07 01:22:20.544 312 15748.23 667.08 57211.04 88888.00 2000-11-07 01:22:21.544 312 15748.10 666.83 57210.55 88888.00 2000-11-07 01:22:22.544 312 15748.62 666.09 57210.92 88888.00 2000-11-07 01:22:23.544 312 15748.62 666.09 57209.58 88888.00 2000-11-07 01:22:24.544 312 15748.23 666.09 57209.95 88888.00 2000-11-07 01:22:25.544 312 15748.75 665.96 57209.09 88888.00 2000-11-07 01:22:26.544 312 15748.88 665.34 57208.84 88888.00 2000-11-07 01:22:27.544 312 15748.75 665.22 57208.84 88888.00 2000-11-07 01:22:28.544 312 15748.75 664.48 57209.09 88888.00 2000-11-07 01:22:29.544 312 15748.88 664.23 57208.36 88888.00 2000-11-07 01:22:30.544 312 15748.49 664.23 57208.72 88888.00 2000-11-07 01:22:31.544 312 15749.40 663.61 57208.60 88888.00 2000-11-07 01:22:32.544 312 15748.49 663.24 57207.50 88888.00 2000-11-07 01:22:33.544 312 15749.27 663.11 57207.62 88888.00 2000-11-07 01:22:34.544 312 15749.01 662.74 57206.40 88888.00 2000-11-07 01:22:35.544 312 15749.92 662.99 57206.40 88888.00 2000-11-07 01:22:36.544 312 15749.14 661.87 57206.52 88888.00 2000-11-07 01:22:37.544 312 15749.27 662.12 57205.91 88888.00 2000-11-07 01:22:38.544 312 15748.88 661.38 57205.66 88888.00 2000-11-07 01:22:39.544 312 15749.92 660.64 57205.30 88888.00 2000-11-07 01:22:40.544 312 15749.14 660.51 57204.81 88888.00 2000-11-07 01:22:41.544 312 15749.01 660.14 57204.81 88888.00 2000-11-07 01:22:42.544 312 15750.44 659.40 57203.71 88888.00 2000-11-07 01:22:43.544 312 15749.79 659.40 57204.32 88888.00 2000-11-07 01:22:44.544 312 15749.92 659.03 57203.46 88888.00 2000-11-07 01:22:45.544 312 15749.79 658.65 57203.95 88888.00 2000-11-07 01:22:46.544 312 15749.79 658.28 57202.85 88888.00 2000-11-07 01:22:47.544 312 15749.01 659.03 57202.98 88888.00 2000-11-07 01:22:48.544 312 15749.79 657.91 57202.36 88888.00 2000-11-07 01:22:49.544 312 15749.66 657.66 57202.12 88888.00 2000-11-07 01:22:50.544 312 15749.92 657.42 57201.75 88888.00 2000-11-07 01:22:51.544 312 15749.79 656.92 57201.26 88888.00 2000-11-07 01:22:52.544 312 15749.79 656.18 57200.77 88888.00 2000-11-07 01:22:53.544 312 15749.92 656.80 57200.89 88888.00 2000-11-07 01:22:54.544 312 15749.66 656.05 57201.39 88888.00 2000-11-07 01:22:55.544 312 15749.53 655.43 57200.16 88888.00 2000-11-07 01:22:56.544 312 15749.01 656.18 57200.29 88888.00 2000-11-07 01:22:57.544 312 15749.79 655.43 57199.92 88888.00 2000-11-07 01:22:58.544 312 15749.66 654.94 57199.67 88888.00 2000-11-07 01:22:59.544 312 15750.05 654.69 57200.04 88888.00 2000-11-07 01:23:00.544 312 15749.53 654.44 57198.82 88888.00 2000-11-07 01:23:01.544 312 15749.27 653.95 57199.67 88888.00 2000-11-07 01:23:02.544 312 15749.14 653.70 57199.18 88888.00 2000-11-07 01:23:03.544 312 15749.27 652.83 57198.57 88888.00 2000-11-07 01:23:04.544 312 15749.40 652.34 57198.70 88888.00 2000-11-07 01:23:05.544 312 15749.53 652.83 57197.72 88888.00 2000-11-07 01:23:06.544 312 15749.53 651.84 57196.98 88888.00 2000-11-07 01:23:07.544 312 15749.14 651.35 57197.11 88888.00 2000-11-07 01:23:08.544 312 15749.14 651.47 57197.72 88888.00 2000-11-07 01:23:09.544 312 15749.27 650.73 57196.86 88888.00 2000-11-07 01:23:10.544 312 15748.49 650.98 57196.50 88888.00 2000-11-07 01:23:11.544 312 15749.40 649.74 57196.37 88888.00 2000-11-07 01:23:12.544 312 15748.62 648.87 57196.25 88888.00 2000-11-07 01:23:13.544 312 15749.01 648.75 57195.88 88888.00 2000-11-07 01:23:14.544 312 15748.88 648.87 57196.98 88888.00 2000-11-07 01:23:15.544 312 15749.01 648.37 57196.13 88888.00 2000-11-07 01:23:16.544 312 15749.40 647.63 57195.76 88888.00 2000-11-07 01:23:17.544 312 15749.40 646.89 57195.52 88888.00 2000-11-07 01:23:18.544 312 15749.01 647.51 57195.52 88888.00 2000-11-07 01:23:19.544 312 15749.66 647.26 57195.27 88888.00 2000-11-07 01:23:20.544 312 15749.53 646.39 57196.00 88888.00 2000-11-07 01:23:21.544 312 15748.62 645.65 57194.66 88888.00 2000-11-07 01:23:22.544 312 15749.27 645.77 57195.15 88888.00 2000-11-07 01:23:23.544 312 15749.40 645.40 57194.91 88888.00 2000-11-07 01:23:24.544 312 15749.79 644.66 57195.27 88888.00 2000-11-07 01:23:25.544 312 15749.14 644.66 57194.29 88888.00 2000-11-07 01:23:26.544 312 15749.79 644.16 57194.54 88888.00 2000-11-07 01:23:27.544 312 15749.66 643.67 57194.54 88888.00 2000-11-07 01:23:28.544 312 15749.27 643.42 57194.42 88888.00 2000-11-07 01:23:29.544 312 15750.05 643.17 57194.66 88888.00 2000-11-07 01:23:30.544 312 15750.70 642.55 57194.42 88888.00 2000-11-07 01:23:31.544 312 15749.53 642.43 57194.17 88888.00 2000-11-07 01:23:32.544 312 15750.83 642.18 57194.42 88888.00 2000-11-07 01:23:33.544 312 15750.18 642.31 57193.80 88888.00 2000-11-07 01:23:34.544 312 15750.57 641.81 57194.66 88888.00 2000-11-07 01:23:35.544 312 15750.18 641.44 57194.29 88888.00 2000-11-07 01:23:36.544 312 15751.22 640.94 57193.80 88888.00 2000-11-07 01:23:37.544 312 15750.44 640.45 57194.17 88888.00 2000-11-07 01:23:38.544 312 15750.83 640.08 57194.29 88888.00 2000-11-07 01:23:39.544 312 15750.05 640.08 57194.78 88888.00 2000-11-07 01:23:40.544 312 15751.35 639.46 57193.80 88888.00 2000-11-07 01:23:41.544 312 15751.22 638.34 57194.29 88888.00 2000-11-07 01:23:42.544 312 15751.22 638.96 57194.42 88888.00 2000-11-07 01:23:43.544 312 15751.35 638.22 57194.54 88888.00 2000-11-07 01:23:44.544 312 15750.70 638.22 57194.29 88888.00 2000-11-07 01:23:45.544 312 15751.87 637.85 57194.42 88888.00 2000-11-07 01:23:46.544 312 15752.00 637.60 57193.93 88888.00 2000-11-07 01:23:47.544 312 15751.09 637.72 57194.29 88888.00 2000-11-07 01:23:48.544 312 15751.61 637.72 57194.66 88888.00 2000-11-07 01:23:49.544 312 15751.48 637.10 57194.29 88888.00 2000-11-07 01:23:50.544 312 15751.87 636.73 57194.29 88888.00 2000-11-07 01:23:51.544 312 15751.74 636.36 57194.78 88888.00 2000-11-07 01:23:52.544 312 15751.87 636.61 57195.15 88888.00 2000-11-07 01:23:53.544 312 15751.48 635.49 57195.27 88888.00 2000-11-07 01:23:54.544 312 15751.61 636.11 57194.91 88888.00 2000-11-07 01:23:55.544 312 15751.74 635.99 57195.27 88888.00 2000-11-07 01:23:56.544 312 15751.74 635.37 57195.52 88888.00 2000-11-07 01:23:57.544 312 15752.39 634.63 57195.88 88888.00 2000-11-07 01:23:58.544 312 15752.13 634.26 57195.03 88888.00 2000-11-07 01:23:59.544 312 15752.52 633.64 57195.39 88888.00 2000-11-07 01:24:00.544 312 15752.52 633.76 57195.39 88888.00 2000-11-07 01:24:01.544 312 15752.39 633.39 57196.00 88888.00 2000-11-07 01:24:02.544 312 15752.65 633.51 57196.13 88888.00 2000-11-07 01:24:03.544 312 15752.91 632.65 57195.76 88888.00 2000-11-07 01:24:04.544 312 15751.74 632.77 57196.50 88888.00 2000-11-07 01:24:05.544 312 15751.87 632.52 57195.76 88888.00 2000-11-07 01:24:06.544 312 15752.65 632.89 57196.86 88888.00 2000-11-07 01:24:07.544 312 15752.65 631.90 57196.86 88888.00 2000-11-07 01:24:08.544 312 15752.26 632.40 57196.86 88888.00 2000-11-07 01:24:09.544 312 15752.52 631.90 57196.25 88888.00 2000-11-07 01:24:10.544 312 15752.65 631.16 57196.50 88888.00 2000-11-07 01:24:11.544 312 15752.39 631.53 57196.86 88888.00 2000-11-07 01:24:12.544 312 15752.26 631.04 57197.11 88888.00 2000-11-07 01:24:13.544 312 15753.04 629.92 57196.98 88888.00 2000-11-07 01:24:14.544 312 15752.65 630.79 57197.11 88888.00 2000-11-07 01:24:15.544 312 15752.39 630.54 57197.59 88888.00 2000-11-07 01:24:16.544 312 15752.65 629.05 57197.47 88888.00 2000-11-07 01:24:17.544 312 15752.39 629.55 57197.59 88888.00 2000-11-07 01:24:18.544 312 15752.78 628.81 57198.21 88888.00 2000-11-07 01:24:19.544 312 15752.26 629.67 57198.82 88888.00 2000-11-07 01:24:20.544 312 15752.39 628.68 57198.33 88888.00 2000-11-07 01:24:21.544 312 15752.52 628.68 57198.33 88888.00 2000-11-07 01:24:22.544 312 15752.65 628.19 57198.57 88888.00 2000-11-07 01:24:23.544 312 15752.13 628.68 57198.45 88888.00 2000-11-07 01:24:24.544 312 15752.26 628.06 57198.94 88888.00 2000-11-07 01:24:25.544 312 15752.91 627.94 57198.94 88888.00 2000-11-07 01:24:26.544 312 15752.91 627.44 57198.94 88888.00 2000-11-07 01:24:27.544 312 15753.04 628.19 57199.43 88888.00 2000-11-07 01:24:28.544 312 15753.30 627.44 57199.18 88888.00 2000-11-07 01:24:29.544 312 15752.91 627.32 57199.80 88888.00 2000-11-07 01:24:30.544 312 15752.65 627.69 57199.31 88888.00 2000-11-07 01:24:31.544 312 15752.78 626.70 57199.80 88888.00 2000-11-07 01:24:32.544 312 15753.82 627.07 57200.29 88888.00 2000-11-07 01:24:33.544 312 15752.26 627.07 57200.16 88888.00 2000-11-07 01:24:34.544 312 15753.04 627.07 57201.02 88888.00 2000-11-07 01:24:35.544 312 15753.30 626.82 57200.16 88888.00 2000-11-07 01:24:36.544 312 15753.30 626.58 57200.16 88888.00 2000-11-07 01:24:37.544 312 15752.52 627.07 57200.29 88888.00 2000-11-07 01:24:38.544 312 15753.17 626.82 57200.89 88888.00 2000-11-07 01:24:39.544 312 15753.56 626.08 57201.39 88888.00 2000-11-07 01:24:40.544 312 15752.78 626.08 57201.14 88888.00 2000-11-07 01:24:41.544 312 15752.91 626.20 57201.26 88888.00 2000-11-07 01:24:42.544 312 15753.30 625.96 57201.63 88888.00 2000-11-07 01:24:43.544 312 15753.30 626.33 57201.63 88888.00 2000-11-07 01:24:44.544 312 15752.78 626.20 57202.12 88888.00 2000-11-07 01:24:45.544 312 15752.52 625.71 57202.48 88888.00 2000-11-07 01:24:46.544 312 15753.56 625.96 57202.24 88888.00 2000-11-07 01:24:47.544 312 15753.17 624.84 57203.46 88888.00 2000-11-07 01:24:48.544 312 15753.43 625.96 57202.85 88888.00 2000-11-07 01:24:49.544 312 15752.91 625.46 57202.98 88888.00 2000-11-07 01:24:50.544 312 15753.43 624.97 57203.22 88888.00 2000-11-07 01:24:51.544 312 15753.17 624.84 57203.10 88888.00 2000-11-07 01:24:52.544 312 15752.91 625.34 57203.95 88888.00 2000-11-07 01:24:53.544 312 15753.30 624.22 57204.32 88888.00 2000-11-07 01:24:54.544 312 15753.17 624.59 57204.44 88888.00 2000-11-07 01:24:55.544 312 15753.30 624.35 57204.56 88888.00 2000-11-07 01:24:56.544 312 15753.43 623.60 57204.81 88888.00 2000-11-07 01:24:57.544 312 15753.43 624.22 57204.56 88888.00 2000-11-07 01:24:58.544 312 15752.91 623.85 57204.93 88888.00 2000-11-07 01:24:59.544 312 15753.56 623.48 57205.30 88888.00 2000-11-07 01:25:00.544 312 15753.30 623.36 57205.66 88888.00 2000-11-07 01:25:01.544 312 15753.17 622.86 57205.91 88888.00 2000-11-07 01:25:02.544 312 15753.43 622.74 57206.40 88888.00 2000-11-07 01:25:03.544 312 15753.17 623.98 57206.28 88888.00 2000-11-07 01:25:04.544 312 15753.82 622.49 57206.52 88888.00 2000-11-07 01:25:05.544 312 15753.17 622.24 57206.89 88888.00 2000-11-07 01:25:06.544 312 15753.43 621.25 57207.25 88888.00 2000-11-07 01:25:07.544 312 15753.82 622.37 57207.50 88888.00 2000-11-07 01:25:08.544 312 15754.08 622.12 57207.74 88888.00 2000-11-07 01:25:09.544 312 15753.95 621.87 57207.74 88888.00 2000-11-07 01:25:10.544 312 15753.69 621.75 57207.99 88888.00 2000-11-07 01:25:11.544 312 15753.43 621.00 57208.23 88888.00 2000-11-07 01:25:12.544 312 15754.21 621.62 57208.23 88888.00 2000-11-07 01:25:13.544 312 15753.56 620.76 57209.21 88888.00 2000-11-07 01:25:14.544 312 15753.82 620.88 57209.09 88888.00 2000-11-07 01:25:15.544 312 15754.21 621.13 57209.21 88888.00 2000-11-07 01:25:16.544 312 15754.21 620.88 57209.70 88888.00 2000-11-07 01:25:17.544 312 15753.17 620.63 57209.70 88888.00 2000-11-07 01:25:18.544 312 15753.95 620.76 57209.58 88888.00 2000-11-07 01:25:19.544 312 15753.69 621.37 57209.95 88888.00 2000-11-07 01:25:20.544 312 15753.69 621.50 57210.55 88888.00 2000-11-07 01:25:21.544 312 15754.73 621.13 57210.43 88888.00 2000-11-07 01:25:22.544 312 15753.82 621.25 57211.41 88888.00 2000-11-07 01:25:23.544 312 15753.95 621.37 57211.04 88888.00 2000-11-07 01:25:24.544 312 15754.47 621.62 57210.80 88888.00 2000-11-07 01:25:25.544 312 15754.34 621.75 57211.41 88888.00 2000-11-07 01:25:26.544 312 15754.47 621.75 57211.41 88888.00 2000-11-07 01:25:27.544 312 15754.21 621.62 57212.14 88888.00 2000-11-07 01:25:28.544 312 15754.47 622.24 57211.54 88888.00 2000-11-07 01:25:29.544 312 15754.99 622.49 57212.02 88888.00 2000-11-07 01:25:30.544 312 15755.38 621.87 57212.63 88888.00 2000-11-07 01:25:31.544 312 15754.47 622.98 57212.39 88888.00 2000-11-07 01:25:32.544 312 15755.25 622.74 57212.63 88888.00 2000-11-07 01:25:33.544 312 15755.12 622.74 57212.63 88888.00 2000-11-07 01:25:34.544 312 15754.73 622.74 57213.86 88888.00 2000-11-07 01:25:35.544 312 15754.86 622.86 57213.12 88888.00 2000-11-07 01:25:36.544 312 15755.90 623.11 57213.73 88888.00 2000-11-07 01:25:37.544 312 15756.03 623.48 57214.10 88888.00 2000-11-07 01:25:38.544 312 15755.50 623.11 57214.10 88888.00 2000-11-07 01:25:39.544 312 15755.90 623.11 57214.34 88888.00 2000-11-07 01:25:40.544 312 15755.76 622.61 57213.98 88888.00 2000-11-07 01:25:41.544 312 15755.38 622.74 57214.10 88888.00 2000-11-07 01:25:42.544 312 15755.12 623.60 57214.71 88888.00 2000-11-07 01:25:43.544 312 15755.25 623.36 57215.20 88888.00 2000-11-07 01:25:44.544 312 15754.47 623.48 57214.34 88888.00 2000-11-07 01:25:45.544 312 15754.86 623.60 57215.08 88888.00 2000-11-07 01:25:46.544 312 15755.50 624.10 57215.45 88888.00 2000-11-07 01:25:47.544 312 15755.38 623.11 57215.45 88888.00 2000-11-07 01:25:48.544 312 15755.25 622.86 57216.18 88888.00 2000-11-07 01:25:49.544 312 15754.99 623.36 57215.45 88888.00 2000-11-07 01:25:50.544 312 15756.03 623.48 57215.32 88888.00 2000-11-07 01:25:51.544 312 15755.63 623.98 57216.55 88888.00 2000-11-07 01:25:52.544 312 15755.90 623.98 57216.79 88888.00 2000-11-07 01:25:53.544 312 15755.25 623.36 57216.79 88888.00 2000-11-07 01:25:54.544 312 15754.99 623.73 57217.04 88888.00 2000-11-07 01:25:55.544 312 15755.63 623.60 57216.91 88888.00 2000-11-07 01:25:56.544 312 15755.25 623.48 57217.52 88888.00 2000-11-07 01:25:57.544 312 15756.42 623.48 57217.40 88888.00 2000-11-07 01:25:58.544 312 15756.29 623.11 57217.89 88888.00 2000-11-07 01:25:59.544 312 15756.54 623.73 57218.01 88888.00 2000-11-07 01:26:00.544 312 15756.67 623.60 57218.26 88888.00 2000-11-07 01:26:01.544 312 15756.67 622.98 57218.62 88888.00 2000-11-07 01:26:02.544 312 15756.67 623.48 57218.01 88888.00 2000-11-07 01:26:03.544 312 15756.67 623.48 57219.23 88888.00 2000-11-07 01:26:04.544 312 15756.54 623.73 57219.23 88888.00 2000-11-07 01:26:05.544 312 15756.67 623.48 57219.23 88888.00 2000-11-07 01:26:06.544 312 15757.97 623.85 57220.58 88888.00 2000-11-07 01:26:07.544 312 15757.97 623.60 57220.34 88888.00 2000-11-07 01:26:08.544 312 15757.32 623.60 57220.21 88888.00 2000-11-07 01:26:09.544 312 15757.32 623.36 57220.70 88888.00 2000-11-07 01:26:10.544 312 15758.23 623.23 57220.46 88888.00 2000-11-07 01:26:11.544 312 15758.62 623.73 57220.95 88888.00 2000-11-07 01:26:12.544 312 15757.97 623.98 57220.70 88888.00 2000-11-07 01:26:13.544 312 15758.10 624.47 57221.19 88888.00 2000-11-07 01:26:14.544 312 15757.97 623.85 57221.07 88888.00 2000-11-07 01:26:15.544 312 15758.10 623.60 57221.44 88888.00 2000-11-07 01:26:16.544 312 15758.36 624.10 57221.56 88888.00 2000-11-07 01:26:17.544 312 15759.01 623.85 57221.80 88888.00 2000-11-07 01:26:18.544 312 15759.01 624.59 57223.03 88888.00 2000-11-07 01:26:19.544 312 15758.75 624.35 57222.78 88888.00 2000-11-07 01:26:20.544 312 15758.36 624.84 57223.03 88888.00 2000-11-07 01:26:21.544 312 15759.27 625.09 57222.78 88888.00 2000-11-07 01:26:22.544 312 15759.40 625.34 57223.39 88888.00 2000-11-07 01:26:23.544 312 15759.27 624.47 57223.15 88888.00 2000-11-07 01:26:24.544 312 15759.53 625.21 57223.76 88888.00 2000-11-07 01:26:25.544 312 15759.66 625.34 57224.37 88888.00 2000-11-07 01:26:26.544 312 15760.18 625.71 57223.88 88888.00 2000-11-07 01:26:27.544 312 15759.53 625.46 57224.13 88888.00 2000-11-07 01:26:28.544 312 15759.27 625.46 57224.86 88888.00 2000-11-07 01:26:29.544 312 15759.66 625.71 57224.74 88888.00 2000-11-07 01:26:30.544 312 15759.92 625.96 57224.74 88888.00 2000-11-07 01:26:31.544 312 15759.79 625.71 57224.62 88888.00 2000-11-07 01:26:32.544 312 15759.79 626.08 57225.59 88888.00 2000-11-07 01:26:33.544 312 15759.66 625.34 57225.35 88888.00 2000-11-07 01:26:34.544 312 15759.92 625.71 57225.59 88888.00 2000-11-07 01:26:35.544 312 15759.79 625.59 57225.47 88888.00 2000-11-07 01:26:36.544 312 15759.79 625.59 57225.84 88888.00 2000-11-07 01:26:37.544 312 15760.31 626.33 57226.08 88888.00 2000-11-07 01:26:38.544 312 15759.66 626.08 57226.82 88888.00 2000-11-07 01:26:39.544 312 15760.83 626.20 57226.82 88888.00 2000-11-07 01:26:40.544 312 15760.57 626.08 57226.70 88888.00 2000-11-07 01:26:41.544 312 15760.96 626.20 57226.82 88888.00 2000-11-07 01:26:42.544 312 15760.70 625.71 57226.70 88888.00 2000-11-07 01:26:43.544 312 15760.44 625.59 57227.30 88888.00 2000-11-07 01:26:44.544 312 15761.22 625.59 57228.04 88888.00 2000-11-07 01:26:45.544 312 15760.57 625.71 57227.67 88888.00 2000-11-07 01:26:46.544 312 15761.61 625.46 57227.43 88888.00 2000-11-07 01:26:47.544 312 15761.61 625.46 57227.92 88888.00 2000-11-07 01:26:48.544 312 15761.35 625.34 57227.06 88888.00 2000-11-07 01:26:49.544 312 15761.35 624.97 57228.29 88888.00 2000-11-07 01:26:50.544 312 15762.13 625.21 57228.29 88888.00 2000-11-07 01:26:51.544 312 15761.61 625.46 57228.04 88888.00 2000-11-07 01:26:52.544 312 15762.00 624.35 57228.65 88888.00 2000-11-07 01:26:53.544 312 15761.74 624.35 57228.41 88888.00 2000-11-07 01:26:54.544 312 15761.87 624.59 57229.02 88888.00 2000-11-07 01:26:55.544 312 15761.74 624.22 57228.29 88888.00 2000-11-07 01:26:56.544 312 15762.13 624.10 57227.67 88888.00 2000-11-07 01:26:57.544 312 15762.52 624.22 57228.89 88888.00 2000-11-07 01:26:58.544 312 15762.78 623.36 57228.29 88888.00 2000-11-07 01:26:59.544 312 15762.13 623.85 57228.41 88888.00 2000-11-07 01:27:00.544 312 15761.74 624.10 57229.02 88888.00 2000-11-07 01:27:01.544 312 15762.26 623.85 57228.53 88888.00 2000-11-07 01:27:02.544 312 15763.43 623.23 57229.26 88888.00 2000-11-07 01:27:03.544 312 15763.30 623.48 57228.41 88888.00 2000-11-07 01:27:05.544 312 15763.30 622.37 57229.26 88888.00 2000-11-07 01:27:06.544 312 15762.91 622.61 57229.26 88888.00 2000-11-07 01:27:07.544 312 15763.43 622.12 57229.38 88888.00 2000-11-07 01:27:08.544 312 15762.78 621.99 57229.02 88888.00 2000-11-07 01:27:09.544 312 15762.91 621.87 57229.63 88888.00 2000-11-07 01:27:10.544 312 15762.65 621.00 57229.88 88888.00 2000-11-07 01:27:11.544 312 15762.52 620.63 57229.63 88888.00 2000-11-07 01:27:12.544 312 15763.17 620.38 57229.63 88888.00 2000-11-07 01:27:13.544 312 15762.91 620.38 57230.00 88888.00 2000-11-07 01:27:14.544 312 15763.17 620.26 57229.63 88888.00 2000-11-07 01:27:15.544 312 15763.30 620.14 57229.02 88888.00 2000-11-07 01:27:16.544 312 15763.17 620.14 57229.88 88888.00 2000-11-07 01:27:17.544 312 15763.30 619.52 57230.00 88888.00 2000-11-07 01:27:18.544 312 15763.17 619.52 57230.48 88888.00 2000-11-07 01:27:19.544 312 15762.78 619.64 57230.24 88888.00 2000-11-07 01:27:20.544 312 15763.56 618.28 57230.12 88888.00 2000-11-07 01:27:21.544 312 15763.82 618.40 57229.75 88888.00 2000-11-07 01:27:22.544 312 15763.82 618.65 57231.22 88888.00 2000-11-07 01:27:23.544 312 15763.69 617.78 57230.97 88888.00 2000-11-07 01:27:24.544 312 15763.69 617.41 57230.36 88888.00 2000-11-07 01:27:25.544 312 15763.56 617.41 57231.34 88888.00 2000-11-07 01:27:26.544 312 15763.82 616.30 57231.10 88888.00 2000-11-07 01:27:27.544 312 15764.21 616.67 57231.46 88888.00 2000-11-07 01:27:28.544 312 15764.21 616.30 57231.71 88888.00 2000-11-07 01:27:29.544 312 15763.43 615.43 57231.83 88888.00 2000-11-07 01:27:30.544 312 15764.47 615.06 57231.83 88888.00 2000-11-07 01:27:31.544 312 15764.21 614.81 57232.07 88888.00 2000-11-07 01:27:32.544 312 15764.47 613.94 57232.93 88888.00 2000-11-07 01:27:33.544 312 15763.95 614.69 57233.05 88888.00 2000-11-07 01:27:34.544 312 15764.34 614.31 57233.42 88888.00 2000-11-07 01:27:35.544 312 15765.12 613.70 57233.79 88888.00 2000-11-07 01:27:36.544 312 15765.12 614.07 57234.15 88888.00 2000-11-07 01:27:37.544 312 15764.73 614.07 57234.03 88888.00 2000-11-07 01:27:38.544 312 15765.77 613.70 57234.40 88888.00 2000-11-07 01:27:39.544 312 15765.64 612.95 57234.89 88888.00 2000-11-07 01:27:40.544 312 15765.12 613.20 57235.13 88888.00 2000-11-07 01:27:41.544 312 15765.64 613.08 57235.62 88888.00 2000-11-07 01:27:42.544 312 15764.73 612.33 57235.25 88888.00 2000-11-07 01:27:43.544 312 15765.51 612.83 57235.25 88888.00 2000-11-07 01:27:44.544 312 15765.38 612.09 57236.36 88888.00 2000-11-07 01:27:45.544 312 15765.77 612.09 57236.72 88888.00 2000-11-07 01:27:46.544 312 15765.90 612.46 57237.09 88888.00 2000-11-07 01:27:47.544 312 15765.64 612.58 57236.72 88888.00 2000-11-07 01:27:48.544 312 15765.77 611.71 57236.84 88888.00 2000-11-07 01:27:49.544 312 15765.77 611.34 57238.07 88888.00 2000-11-07 01:27:50.544 312 15766.16 611.84 57237.58 88888.00 2000-11-07 01:27:51.544 312 15767.20 611.96 57238.55 88888.00 2000-11-07 01:27:52.544 312 15767.07 611.09 57238.43 88888.00 2000-11-07 01:27:53.544 312 15767.20 611.71 57238.80 88888.00 2000-11-07 01:27:54.544 312 15767.07 611.59 57239.16 88888.00 2000-11-07 01:27:55.544 312 15766.94 611.09 57240.02 88888.00 2000-11-07 01:27:56.544 312 15767.20 611.22 57240.02 88888.00 2000-11-07 01:27:57.544 312 15767.07 611.59 57239.90 88888.00 2000-11-07 01:27:58.544 312 15766.55 611.34 57240.51 88888.00 2000-11-07 01:27:59.544 312 15768.11 611.71 57241.12 88888.00 2000-11-07 01:28:00.544 312 15767.98 611.22 57241.00 88888.00 2000-11-07 01:28:01.544 312 15768.63 611.84 57241.98 88888.00 2000-11-07 01:28:02.544 312 15767.46 611.34 57241.73 88888.00 2000-11-07 01:28:03.544 312 15768.24 611.71 57242.22 88888.00 2000-11-07 01:28:04.544 312 15768.50 611.96 57241.86 88888.00 2000-11-07 01:28:05.544 312 15768.24 611.71 57243.20 88888.00 2000-11-07 01:28:06.544 312 15767.85 611.34 57243.08 88888.00 2000-11-07 01:28:07.544 312 15768.89 611.71 57243.32 88888.00 2000-11-07 01:28:08.544 312 15768.76 611.47 57243.57 88888.00 2000-11-07 01:28:09.544 312 15768.37 612.70 57243.93 88888.00 2000-11-07 01:28:10.544 312 15768.63 612.21 57244.05 88888.00 2000-11-07 01:28:11.544 312 15769.02 611.59 57244.42 88888.00 2000-11-07 01:28:12.544 312 15769.28 612.33 57244.42 88888.00 2000-11-07 01:28:13.544 312 15768.89 612.09 57244.79 88888.00 2000-11-07 01:28:14.544 312 15768.89 611.34 57245.40 88888.00 2000-11-07 01:28:15.544 312 15769.41 611.96 57245.77 88888.00 2000-11-07 01:28:16.544 312 15769.41 611.22 57246.50 88888.00 2000-11-07 01:28:17.544 312 15769.02 611.71 57246.75 88888.00 2000-11-07 01:28:18.544 312 15769.80 611.34 57247.23 88888.00 2000-11-07 01:28:19.544 312 15769.54 611.47 57246.50 88888.00 2000-11-07 01:28:20.544 312 15769.28 611.96 57247.48 88888.00 2000-11-07 01:28:21.544 312 15770.32 611.84 57247.48 88888.00 2000-11-07 01:28:22.544 312 15770.06 612.21 57247.97 88888.00 2000-11-07 01:28:23.544 312 15770.45 613.08 57247.85 88888.00 2000-11-07 01:28:24.544 312 15769.54 612.95 57248.34 88888.00 2000-11-07 01:28:25.544 312 15770.32 613.20 57248.82 88888.00 2000-11-07 01:28:26.544 312 15769.54 613.57 57249.19 88888.00 2000-11-07 01:28:27.544 312 15769.28 613.20 57249.31 88888.00 2000-11-07 01:28:28.544 312 15769.41 613.82 57249.80 88888.00 2000-11-07 01:28:29.544 312 15769.15 614.19 57250.05 88888.00 2000-11-07 01:28:30.544 312 15769.02 614.81 57249.68 88888.00 2000-11-07 01:28:31.544 312 15769.41 614.93 57249.68 88888.00 2000-11-07 01:28:32.544 312 15769.28 614.69 57250.29 88888.00 2000-11-07 01:28:33.544 312 15768.76 615.68 57250.29 88888.00 2000-11-07 01:28:34.544 312 15769.28 615.31 57250.78 88888.00 2000-11-07 01:28:35.544 312 15768.76 615.18 57249.93 88888.00 2000-11-07 01:28:36.544 312 15768.63 616.17 57249.93 88888.00 2000-11-07 01:28:37.544 312 15769.28 616.05 57250.54 88888.00 2000-11-07 01:28:38.544 312 15769.28 616.30 57250.54 88888.00 2000-11-07 01:28:39.544 312 15768.89 616.79 57251.52 88888.00 2000-11-07 01:28:40.544 312 15767.98 617.29 57252.00 88888.00 2000-11-07 01:28:41.544 312 15768.11 617.78 57251.27 88888.00 2000-11-07 01:28:42.544 312 15768.24 617.41 57251.52 88888.00 2000-11-07 01:28:43.544 312 15768.11 618.03 57251.03 88888.00 2000-11-07 01:28:44.544 312 15768.89 618.28 57251.88 88888.00 2000-11-07 01:28:45.544 312 15768.63 618.53 57251.76 88888.00 2000-11-07 01:28:46.544 312 15769.02 618.65 57251.88 88888.00 2000-11-07 01:28:47.544 312 15768.24 619.15 57252.00 88888.00 2000-11-07 01:28:48.544 312 15768.37 618.65 57252.12 88888.00 2000-11-07 01:28:49.544 312 15768.24 619.52 57252.00 88888.00 2000-11-07 01:28:50.544 312 15767.46 619.76 57252.74 88888.00 2000-11-07 01:28:51.544 312 15767.98 619.15 57253.11 88888.00 2000-11-07 01:28:52.544 312 15768.37 619.39 57253.23 88888.00 2000-11-07 01:28:53.544 312 15767.72 618.65 57253.23 88888.00 2000-11-07 01:28:54.544 312 15767.85 618.65 57253.96 88888.00 2000-11-07 01:28:55.544 312 15768.37 618.03 57253.47 88888.00 2000-11-07 01:28:56.544 312 15768.37 618.28 57254.08 88888.00 2000-11-07 01:28:57.544 312 15768.63 618.53 57253.96 88888.00 2000-11-07 01:28:58.544 312 15768.24 618.15 57253.84 88888.00 2000-11-07 01:28:59.544 312 15768.63 618.28 57254.20 88888.00 2000-11-07 01:29:00.544 312 15769.15 618.40 57254.57 88888.00 2000-11-07 01:29:01.544 312 15769.02 618.40 57254.57 88888.00 2000-11-07 01:29:02.544 312 15769.54 618.28 57255.06 88888.00 2000-11-07 01:29:03.544 312 15770.71 618.28 57255.18 88888.00 2000-11-07 01:29:05.544 312 15770.97 618.03 57255.79 88888.00 2000-11-07 01:29:06.544 312 15771.62 618.90 57256.16 88888.00 2000-11-07 01:29:07.544 312 15770.71 618.65 57256.16 88888.00 2000-11-07 01:29:08.544 312 15771.36 619.52 57255.55 88888.00 2000-11-07 01:29:09.544 312 15771.75 619.02 57257.02 88888.00 2000-11-07 01:29:10.544 312 15771.88 618.90 57256.89 88888.00 2000-11-07 01:29:11.544 312 15772.53 619.76 57257.02 88888.00 2000-11-07 01:29:12.544 312 15772.40 619.89 57256.65 88888.00 2000-11-07 01:29:13.544 312 15772.27 620.14 57257.14 88888.00 2000-11-07 01:29:14.544 312 15772.27 620.26 57256.65 88888.00 2000-11-07 01:29:15.544 312 15771.49 620.51 57257.26 88888.00 2000-11-07 01:29:16.544 312 15772.53 620.88 57257.02 88888.00 2000-11-07 01:29:17.544 312 15772.01 621.00 57257.63 88888.00 2000-11-07 01:29:18.544 312 15772.40 621.13 57256.89 88888.00 2000-11-07 01:29:19.544 312 15773.05 621.00 57257.14 88888.00 2000-11-07 01:29:20.544 312 15771.88 621.37 57257.50 88888.00 2000-11-07 01:29:21.544 312 15772.27 622.12 57257.26 88888.00 2000-11-07 01:29:22.544 312 15772.92 621.87 57257.75 88888.00 2000-11-07 01:29:23.544 312 15772.66 622.86 57257.26 88888.00 2000-11-07 01:29:24.544 312 15772.40 622.61 57257.38 88888.00 2000-11-07 01:29:25.544 312 15772.53 623.11 57256.65 88888.00 2000-11-07 01:29:26.544 312 15772.27 622.86 57256.89 88888.00 2000-11-07 01:29:27.544 312 15771.62 622.49 57257.26 88888.00 2000-11-07 01:29:28.544 312 15771.75 622.61 57257.50 88888.00 2000-11-07 01:29:29.544 312 15770.97 623.11 57256.65 88888.00 2000-11-07 01:29:30.544 312 15771.49 622.74 57257.14 88888.00 2000-11-07 01:29:31.544 312 15771.62 622.37 57257.26 88888.00 2000-11-07 01:29:32.544 312 15771.10 622.98 57256.89 88888.00 2000-11-07 01:29:33.544 312 15771.49 622.98 57256.77 88888.00 2000-11-07 01:29:34.544 312 15771.36 623.48 57256.89 88888.00 2000-11-07 01:29:35.544 312 15770.71 623.73 57256.28 88888.00 2000-11-07 01:29:36.544 312 15770.97 623.48 57256.65 88888.00 2000-11-07 01:29:37.544 312 15771.10 623.73 57255.43 88888.00 2000-11-07 01:29:38.544 312 15770.97 624.35 57256.04 88888.00 2000-11-07 01:29:39.544 312 15770.84 623.73 57256.04 88888.00 2000-11-07 01:29:40.544 312 15771.10 624.35 57255.43 88888.00 2000-11-07 01:29:41.544 312 15769.93 624.22 57255.79 88888.00 2000-11-07 01:29:42.544 312 15770.32 624.22 57255.18 88888.00 2000-11-07 01:29:43.544 312 15771.49 624.35 57255.79 88888.00 2000-11-07 01:29:44.544 312 15771.49 624.59 57256.04 88888.00 2000-11-07 01:29:45.544 312 15771.10 623.98 57255.43 88888.00 2000-11-07 01:29:46.544 312 15771.36 624.59 57255.18 88888.00 2000-11-07 01:29:47.544 312 15771.10 624.22 57255.67 88888.00 2000-11-07 01:29:48.544 312 15771.88 624.35 57255.18 88888.00 2000-11-07 01:29:49.544 312 15772.01 623.60 57255.18 88888.00 2000-11-07 01:29:50.544 312 15772.40 623.85 57254.94 88888.00 2000-11-07 01:29:51.544 312 15771.88 623.11 57254.94 88888.00 2000-11-07 01:29:52.544 312 15772.92 623.36 57255.30 88888.00 2000-11-07 01:29:53.544 312 15772.79 623.73 57254.57 88888.00 2000-11-07 01:29:54.544 312 15772.79 623.23 57255.30 88888.00 2000-11-07 01:29:55.544 312 15773.18 623.48 57255.06 88888.00 2000-11-07 01:29:56.544 312 15773.31 623.36 57255.06 88888.00 2000-11-07 01:29:57.544 312 15773.44 623.98 57254.45 88888.00 2000-11-07 01:29:58.544 312 15773.05 624.35 57254.20 88888.00 2000-11-07 01:29:59.544 312 15773.44 624.10 57255.43 88888.00 2000-11-07 01:30:00.544 312 15773.31 623.98 57254.45 88888.00 2000-11-07 01:30:01.544 312 15773.83 623.73 57254.82 88888.00 2000-11-07 01:30:02.544 312 15773.57 624.10 57254.82 88888.00 2000-11-07 01:30:03.544 312 15773.83 623.60 57254.70 88888.00 2000-11-07 01:30:04.544 312 15774.47 623.23 57254.08 88888.00 2000-11-07 01:30:05.544 312 15774.08 623.60 57254.33 88888.00 2000-11-07 01:30:06.544 312 15774.34 623.48 57254.70 88888.00 2000-11-07 01:30:07.544 312 15774.47 623.48 57254.70 88888.00 2000-11-07 01:30:08.544 312 15775.12 623.60 57254.57 88888.00 2000-11-07 01:30:09.544 312 15774.99 624.10 57254.20 88888.00 2000-11-07 01:30:10.544 312 15775.51 623.23 57254.20 88888.00 2000-11-07 01:30:11.544 312 15775.64 623.60 57254.82 88888.00 2000-11-07 01:30:12.544 312 15775.90 622.98 57254.82 88888.00 2000-11-07 01:30:13.544 312 15776.03 623.85 57255.06 88888.00 2000-11-07 01:30:14.544 312 15776.42 623.23 57254.94 88888.00 2000-11-07 01:30:15.544 312 15776.68 623.11 57254.33 88888.00 2000-11-07 01:30:16.544 312 15777.20 622.98 57254.57 88888.00 2000-11-07 01:30:17.544 312 15777.33 622.74 57254.45 88888.00 2000-11-07 01:30:18.544 312 15777.98 622.98 57254.70 88888.00 2000-11-07 01:30:19.544 312 15778.11 621.87 57254.57 88888.00 2000-11-07 01:30:20.544 312 15778.37 622.61 57254.70 88888.00 2000-11-07 01:30:21.544 312 15777.85 622.12 57254.45 88888.00 2000-11-07 01:30:22.544 312 15779.28 621.99 57254.20 88888.00 2000-11-07 01:30:23.544 312 15779.02 621.87 57254.70 88888.00 2000-11-07 01:30:24.544 312 15779.54 621.00 57254.57 88888.00 2000-11-07 01:30:25.544 312 15779.54 620.63 57254.33 88888.00 2000-11-07 01:30:26.544 312 15779.93 620.51 57254.94 88888.00 2000-11-07 01:30:27.544 312 15780.45 619.76 57254.82 88888.00 2000-11-07 01:30:28.544 312 15780.71 619.76 57255.67 88888.00 2000-11-07 01:30:29.544 312 15780.58 618.77 57254.82 88888.00 2000-11-07 01:30:30.544 312 15782.01 618.53 57254.94 88888.00 2000-11-07 01:30:31.544 312 15781.75 618.28 57255.18 88888.00 2000-11-07 01:30:32.544 312 15782.01 618.03 57254.94 88888.00 2000-11-07 01:30:33.544 312 15783.05 617.78 57255.30 88888.00 2000-11-07 01:30:34.544 312 15783.31 617.16 57255.43 88888.00 2000-11-07 01:30:35.544 312 15783.31 616.67 57255.18 88888.00 2000-11-07 01:30:36.544 312 15784.09 616.05 57255.30 88888.00 2000-11-07 01:30:37.544 312 15783.57 615.80 57255.79 88888.00 2000-11-07 01:30:38.544 312 15785.13 615.31 57256.65 88888.00 2000-11-07 01:30:39.544 312 15785.00 614.93 57255.92 88888.00 2000-11-07 01:30:40.544 312 15786.17 614.69 57256.16 88888.00 2000-11-07 01:30:41.544 312 15786.43 614.81 57256.16 88888.00 2000-11-07 01:30:42.544 312 15786.95 614.07 57257.02 88888.00 2000-11-07 01:30:43.544 312 15786.95 613.70 57256.65 88888.00 2000-11-07 01:30:44.544 312 15787.60 613.32 57256.53 88888.00 2000-11-07 01:30:45.544 312 15787.86 612.70 57257.26 88888.00 2000-11-07 01:30:46.544 312 15788.38 612.33 57257.02 88888.00 2000-11-07 01:30:47.544 312 15788.77 611.71 57257.02 88888.00 2000-11-07 01:30:48.544 312 15788.77 611.96 57257.26 88888.00 2000-11-07 01:30:49.544 312 15790.20 611.34 57258.00 88888.00 2000-11-07 01:30:50.544 312 15789.68 609.98 57258.48 88888.00 2000-11-07 01:30:51.544 312 15790.85 610.60 57257.50 88888.00 2000-11-07 01:30:52.544 312 15790.72 610.23 57258.24 88888.00 2000-11-07 01:30:53.544 312 15790.72 609.98 57258.24 88888.00 2000-11-07 01:30:54.544 312 15791.11 608.99 57258.85 88888.00 2000-11-07 01:30:55.544 312 15791.62 608.74 57258.85 88888.00 2000-11-07 01:30:56.544 312 15791.11 608.74 57258.61 88888.00 2000-11-07 01:30:57.544 312 15791.37 609.11 57259.22 88888.00 2000-11-07 01:30:58.544 312 15791.24 608.62 57259.46 88888.00 2000-11-07 01:30:59.544 312 15792.41 609.36 57259.46 88888.00 2000-11-07 01:31:00.544 312 15792.28 608.62 57259.71 88888.00 2000-11-07 01:31:01.544 312 15792.15 608.62 57259.34 88888.00 2000-11-07 01:31:02.544 312 15792.15 608.74 57260.44 88888.00 2000-11-07 01:31:03.544 312 15793.31 608.12 57259.46 88888.00 2000-11-07 01:31:05.544 312 15793.70 607.87 57260.20 88888.00 2000-11-07 01:31:06.544 312 15793.96 607.87 57260.81 88888.00 2000-11-07 01:31:07.544 312 15793.83 607.75 57260.93 88888.00 2000-11-07 01:31:08.544 312 15794.09 607.38 57260.68 88888.00 2000-11-07 01:31:09.544 312 15794.09 607.75 57261.30 88888.00 2000-11-07 01:31:10.544 312 15795.00 607.50 57261.54 88888.00 2000-11-07 01:31:11.544 312 15794.22 607.50 57261.91 88888.00 2000-11-07 01:31:12.544 312 15795.26 607.01 57262.52 88888.00 2000-11-07 01:31:13.544 312 15795.78 606.88 57261.91 88888.00 2000-11-07 01:31:14.544 312 15795.78 607.13 57262.52 88888.00 2000-11-07 01:31:15.544 312 15795.13 606.88 57262.52 88888.00 2000-11-07 01:31:16.544 312 15795.91 606.76 57263.01 88888.00 2000-11-07 01:31:17.544 312 15795.78 606.51 57263.38 88888.00 2000-11-07 01:31:18.544 312 15796.56 606.76 57263.13 88888.00 2000-11-07 01:31:19.544 312 15795.91 606.51 57263.01 88888.00 2000-11-07 01:31:20.544 312 15796.17 605.77 57263.62 88888.00 2000-11-07 01:31:21.544 312 15796.95 606.39 57264.11 88888.00 2000-11-07 01:31:22.544 312 15797.21 606.14 57263.62 88888.00 2000-11-07 01:31:23.544 312 15797.08 607.01 57263.74 88888.00 2000-11-07 01:31:24.544 312 15796.95 606.39 57264.60 88888.00 2000-11-07 01:31:25.544 312 15797.86 606.64 57264.84 88888.00 2000-11-07 01:31:26.544 312 15797.73 606.64 57264.72 88888.00 2000-11-07 01:31:27.544 312 15797.73 606.76 57264.72 88888.00 2000-11-07 01:31:28.544 312 15798.12 607.13 57265.21 88888.00 2000-11-07 01:31:29.544 312 15797.73 607.01 57266.06 88888.00 2000-11-07 01:31:30.544 312 15797.60 607.50 57265.57 88888.00 2000-11-07 01:31:31.544 312 15797.60 607.87 57266.06 88888.00 2000-11-07 01:31:32.544 312 15797.99 607.75 57265.94 88888.00 2000-11-07 01:31:33.544 312 15798.12 607.75 57266.19 88888.00 2000-11-07 01:31:34.544 312 15798.25 608.62 57266.80 88888.00 2000-11-07 01:31:35.544 312 15798.64 607.75 57267.16 88888.00 2000-11-07 01:31:36.544 312 15797.60 608.62 57267.16 88888.00 2000-11-07 01:31:37.544 312 15797.99 608.62 57267.90 88888.00 2000-11-07 01:31:38.544 312 15798.64 609.61 57268.39 88888.00 2000-11-07 01:31:39.544 312 15798.38 609.73 57268.27 88888.00 2000-11-07 01:31:40.544 312 15797.47 610.60 57268.14 88888.00 2000-11-07 01:31:41.544 312 15798.38 610.72 57269.00 88888.00 2000-11-07 01:31:42.544 312 15797.60 610.85 57269.12 88888.00 2000-11-07 01:31:43.544 312 15797.21 610.48 57268.75 88888.00 2000-11-07 01:31:44.544 312 15797.86 611.34 57269.12 88888.00 2000-11-07 01:31:45.544 312 15797.08 611.84 57269.24 88888.00 2000-11-07 01:31:46.544 312 15797.34 612.95 57269.49 88888.00 2000-11-07 01:31:47.544 312 15797.47 612.70 57270.10 88888.00 2000-11-07 01:31:48.544 312 15797.47 612.95 57270.34 88888.00 2000-11-07 01:31:49.544 312 15797.21 613.70 57270.34 88888.00 2000-11-07 01:31:50.544 312 15797.60 614.31 57270.46 88888.00 2000-11-07 01:31:51.544 312 15797.08 614.19 57270.83 88888.00 2000-11-07 01:31:52.544 312 15797.47 614.31 57270.71 88888.00 2000-11-07 01:31:53.544 312 15796.95 615.06 57271.32 88888.00 2000-11-07 01:31:54.544 312 15797.08 614.81 57271.08 88888.00 2000-11-07 01:31:55.544 312 15796.95 615.43 57272.05 88888.00 2000-11-07 01:31:56.544 312 15796.56 614.93 57272.18 88888.00 2000-11-07 01:31:57.544 312 15797.21 615.18 57272.54 88888.00 2000-11-07 01:31:58.544 312 15797.34 616.42 57272.42 88888.00 2000-11-07 01:31:59.544 312 15797.08 616.17 57272.67 88888.00 2000-11-07 01:32:00.544 312 15796.69 616.79 57272.05 88888.00 2000-11-07 01:32:01.544 312 15797.47 617.29 57273.04 88888.00 2000-11-07 01:32:02.544 312 15797.34 617.04 57272.91 88888.00 2000-11-07 01:32:03.544 312 15796.95 617.91 57273.40 88888.00 2000-11-07 01:32:04.544 312 15797.08 617.41 57273.52 88888.00 2000-11-07 01:32:05.544 312 15796.95 618.15 57274.13 88888.00 2000-11-07 01:32:06.544 312 15796.82 618.40 57274.13 88888.00 2000-11-07 01:32:07.544 312 15797.21 619.15 57274.01 88888.00 2000-11-07 01:32:08.544 312 15797.34 619.27 57274.75 88888.00 2000-11-07 01:32:09.544 312 15797.21 619.64 57274.87 88888.00 2000-11-07 01:32:10.544 312 15796.82 619.27 57274.50 88888.00 2000-11-07 01:32:11.544 312 15797.73 619.39 57275.84 88888.00 2000-11-07 01:32:12.544 312 15797.86 620.14 57275.36 88888.00 2000-11-07 01:32:13.544 312 15797.60 619.89 57275.11 88888.00 2000-11-07 01:32:14.544 312 15797.86 621.00 57276.46 88888.00 2000-11-07 01:32:15.544 312 15798.25 620.76 57275.84 88888.00 2000-11-07 01:32:16.544 312 15797.86 620.76 57276.70 88888.00 2000-11-07 01:32:17.544 312 15797.73 621.50 57277.07 88888.00 2000-11-07 01:32:18.544 312 15798.38 621.87 57277.31 88888.00 2000-11-07 01:32:19.544 312 15798.38 622.12 57277.56 88888.00 2000-11-07 01:32:20.544 312 15798.25 621.87 57277.80 88888.00 2000-11-07 01:32:21.544 312 15798.64 621.87 57277.43 88888.00 2000-11-07 01:32:22.544 312 15798.64 622.12 57278.29 88888.00 2000-11-07 01:32:23.545 312 15799.16 622.86 57278.29 88888.00 2000-11-07 01:32:24.545 312 15798.90 621.99 57278.29 88888.00 2000-11-07 01:32:25.545 312 15799.03 623.23 57277.56 88888.00 2000-11-07 01:32:26.545 312 15800.20 622.98 57279.15 88888.00 2000-11-07 01:32:27.545 312 15799.68 622.86 57278.41 88888.00 2000-11-07 01:32:28.545 312 15799.03 623.36 57278.90 88888.00 2000-11-07 01:32:29.545 312 15799.81 623.48 57279.27 88888.00 2000-11-07 01:32:30.545 312 15799.55 623.73 57279.27 88888.00 2000-11-07 01:32:31.545 312 15799.29 623.11 57279.88 88888.00 2000-11-07 01:32:32.545 312 15800.07 624.47 57279.76 88888.00 2000-11-07 01:32:33.545 312 15800.46 622.98 57279.51 88888.00 2000-11-07 01:32:34.545 312 15800.46 624.10 57280.00 88888.00 2000-11-07 01:32:35.545 312 15800.46 624.35 57279.64 88888.00 2000-11-07 01:32:36.545 312 15800.59 623.98 57279.02 88888.00 2000-11-07 01:32:37.545 312 15800.46 623.73 57279.64 88888.00 2000-11-07 01:32:38.545 312 15800.59 624.84 57280.25 88888.00 2000-11-07 01:32:39.545 312 15800.98 624.22 57280.25 88888.00 2000-11-07 01:32:40.545 312 15800.46 624.84 57279.88 88888.00 2000-11-07 01:32:41.545 312 15801.50 624.59 57279.88 88888.00 2000-11-07 01:32:42.545 312 15801.63 624.35 57279.51 88888.00 2000-11-07 01:32:43.545 312 15801.11 625.34 57279.39 88888.00 2000-11-07 01:32:44.545 312 15800.85 624.72 57280.73 88888.00 2000-11-07 01:32:45.545 312 15800.72 624.84 57280.49 88888.00 2000-11-07 01:32:46.545 312 15801.50 625.46 57280.37 88888.00 2000-11-07 01:32:47.545 312 15801.24 625.46 57280.25 88888.00 2000-11-07 01:32:48.545 312 15801.76 625.83 57280.61 88888.00 2000-11-07 01:32:49.545 312 15802.15 626.08 57280.61 88888.00 2000-11-07 01:32:50.545 312 15802.54 625.21 57280.37 88888.00 2000-11-07 01:32:51.545 312 15802.41 626.45 57280.37 88888.00 2000-11-07 01:32:52.545 312 15802.15 626.08 57280.73 88888.00 2000-11-07 01:32:53.545 312 15802.54 625.83 57280.61 88888.00 2000-11-07 01:32:54.545 312 15802.67 626.58 57280.37 88888.00 2000-11-07 01:32:55.545 312 15803.32 626.82 57280.49 88888.00 2000-11-07 01:32:56.545 312 15802.80 626.45 57280.73 88888.00 2000-11-07 01:32:57.545 312 15803.06 627.20 57280.98 88888.00 2000-11-07 01:32:58.545 312 15802.93 627.07 57280.37 88888.00 2000-11-07 01:32:59.545 312 15802.67 627.32 57280.98 88888.00 2000-11-07 01:33:00.545 312 15803.06 626.70 57280.61 88888.00 2000-11-07 01:33:01.545 312 15803.19 627.44 57281.10 88888.00 2000-11-07 01:33:02.545 312 15803.32 626.95 57280.98 88888.00 2000-11-07 01:33:03.545 312 15802.54 627.32 57280.37 88888.00 2000-11-07 01:33:05.545 312 15803.06 626.33 57280.86 88888.00 2000-11-07 01:33:06.545 312 15803.06 627.20 57281.23 88888.00 2000-11-07 01:33:07.545 312 15803.32 626.20 57280.73 88888.00 2000-11-07 01:33:08.545 312 15803.32 626.08 57281.10 88888.00 2000-11-07 01:33:09.545 312 15803.84 626.70 57281.47 88888.00 2000-11-07 01:33:10.545 312 15804.23 626.45 57281.84 88888.00 2000-11-07 01:33:11.545 312 15804.62 626.33 57281.23 88888.00 2000-11-07 01:33:12.545 312 15803.84 625.83 57281.47 88888.00 2000-11-07 01:33:13.545 312 15803.58 625.59 57280.98 88888.00 2000-11-07 01:33:14.545 312 15803.71 625.59 57281.59 88888.00 2000-11-07 01:33:15.545 312 15803.84 625.96 57281.96 88888.00 2000-11-07 01:33:16.545 312 15802.93 625.59 57281.84 88888.00 2000-11-07 01:33:17.545 312 15803.06 625.59 57282.20 88888.00 2000-11-07 01:33:18.545 312 15802.93 625.09 57282.32 88888.00 2000-11-07 01:33:19.545 312 15802.93 624.97 57281.35 88888.00 2000-11-07 01:33:20.545 312 15802.80 624.84 57282.57 88888.00 2000-11-07 01:33:21.545 312 15802.80 624.59 57282.32 88888.00 2000-11-07 01:33:22.545 312 15802.54 624.47 57282.45 88888.00 2000-11-07 01:33:23.545 312 15802.02 625.21 57282.45 88888.00 2000-11-07 01:33:24.545 312 15801.89 624.47 57283.43 88888.00 2000-11-07 01:33:25.545 312 15801.63 624.10 57282.69 88888.00 2000-11-07 01:33:26.545 312 15802.15 624.35 57283.30 88888.00 2000-11-07 01:33:27.545 312 15801.24 624.47 57282.45 88888.00 2000-11-07 01:33:28.545 312 15800.85 624.47 57283.30 88888.00 2000-11-07 01:33:29.545 312 15800.33 624.59 57282.94 88888.00 2000-11-07 01:33:30.545 312 15800.72 624.97 57283.91 88888.00 2000-11-07 01:33:31.545 312 15800.07 624.35 57283.79 88888.00 2000-11-07 01:33:32.545 312 15799.55 625.59 57284.16 88888.00 2000-11-07 01:33:33.545 312 15799.16 624.47 57284.53 88888.00 2000-11-07 01:33:34.545 312 15799.29 624.84 57284.40 88888.00 2000-11-07 01:33:35.545 312 15799.03 624.72 57284.77 88888.00 2000-11-07 01:33:36.545 312 15798.64 624.59 57285.50 88888.00 2000-11-07 01:33:37.545 312 15798.51 624.10 57284.77 88888.00 2000-11-07 01:33:38.545 312 15797.86 624.72 57284.89 88888.00 2000-11-07 01:33:39.545 312 15797.47 624.72 57285.14 88888.00 2000-11-07 01:33:40.545 312 15797.99 624.47 57285.14 88888.00 2000-11-07 01:33:41.545 312 15797.73 624.72 57285.50 88888.00 2000-11-07 01:33:42.545 312 15797.86 624.84 57285.75 88888.00 2000-11-07 01:33:43.545 312 15797.34 624.47 57286.36 88888.00 2000-11-07 01:33:44.545 312 15796.82 624.84 57286.36 88888.00 2000-11-07 01:33:45.545 312 15796.56 624.72 57286.61 88888.00 2000-11-07 01:33:46.545 312 15797.21 624.47 57286.48 88888.00 2000-11-07 01:33:47.545 312 15797.21 624.72 57286.85 88888.00 2000-11-07 01:33:48.545 312 15796.95 624.97 57286.85 88888.00 2000-11-07 01:33:49.545 312 15796.82 624.84 57286.85 88888.00 2000-11-07 01:33:50.545 312 15797.08 624.72 57287.34 88888.00 2000-11-07 01:33:51.545 312 15796.17 624.47 57287.09 88888.00 2000-11-07 01:33:52.545 312 15796.56 624.47 57287.83 88888.00 2000-11-07 01:33:53.545 312 15796.30 624.22 57287.46 88888.00 2000-11-07 01:33:54.545 312 15795.91 624.59 57287.95 88888.00 2000-11-07 01:33:55.545 312 15796.30 623.85 57288.07 88888.00 2000-11-07 01:33:56.545 312 15796.43 623.98 57288.07 88888.00 2000-11-07 01:33:57.545 312 15796.17 624.35 57288.44 88888.00 2000-11-07 01:33:58.545 312 15795.91 623.98 57288.44 88888.00 2000-11-07 01:33:59.545 312 15795.26 624.97 57289.54 88888.00 2000-11-07 01:34:00.545 312 15795.26 624.84 57289.54 88888.00 2000-11-07 01:34:01.545 312 15794.35 624.10 57289.79 88888.00 2000-11-07 01:34:02.545 312 15795.00 624.84 57289.79 88888.00 2000-11-07 01:34:03.545 312 15794.61 624.84 57290.03 88888.00 2000-11-07 01:34:04.545 312 15794.35 624.59 57289.91 88888.00 2000-11-07 01:34:05.545 312 15794.48 625.09 57290.03 88888.00 2000-11-07 01:34:06.545 312 15793.83 624.72 57290.27 88888.00 2000-11-07 01:34:07.545 312 15794.61 625.09 57290.27 88888.00 2000-11-07 01:34:08.545 312 15793.31 625.59 57290.64 88888.00 2000-11-07 01:34:09.545 312 15792.92 625.46 57290.52 88888.00 2000-11-07 01:34:10.545 312 15794.35 625.96 57290.76 88888.00 2000-11-07 01:34:11.545 312 15793.18 626.08 57291.01 88888.00 2000-11-07 01:34:12.545 312 15792.92 625.21 57291.25 88888.00 2000-11-07 01:34:13.545 312 15793.44 626.08 57290.88 88888.00 2000-11-07 01:34:14.545 312 15793.05 626.45 57291.50 88888.00 2000-11-07 01:34:15.545 312 15792.41 626.08 57291.50 88888.00 2000-11-07 01:34:16.545 312 15793.31 626.45 57291.25 88888.00 2000-11-07 01:34:17.545 312 15792.67 626.70 57292.35 88888.00 2000-11-07 01:34:18.545 312 15791.37 627.07 57292.47 88888.00 2000-11-07 01:34:19.545 312 15792.54 627.44 57292.60 88888.00 2000-11-07 01:34:20.545 312 15792.41 627.44 57292.47 88888.00 2000-11-07 01:34:21.545 312 15792.28 626.70 57292.96 88888.00 2000-11-07 01:34:22.545 312 15792.02 627.07 57292.60 88888.00 2000-11-07 01:34:23.545 312 15790.98 626.95 57292.47 88888.00 2000-11-07 01:34:24.545 312 15791.11 626.95 57292.47 88888.00 2000-11-07 01:34:25.545 312 15792.02 627.44 57293.21 88888.00 2000-11-07 01:34:26.545 312 15791.88 627.44 57292.23 88888.00 2000-11-07 01:34:27.545 312 15791.50 628.19 57292.84 88888.00 2000-11-07 01:34:28.545 312 15791.75 627.81 57292.96 88888.00 2000-11-07 01:34:29.545 312 15790.98 628.31 57293.09 88888.00 2000-11-07 01:34:30.545 312 15791.75 628.56 57293.09 88888.00 2000-11-07 01:34:31.545 312 15790.98 628.43 57293.21 88888.00 2000-11-07 01:34:32.545 312 15791.75 628.43 57293.21 88888.00 2000-11-07 01:34:33.545 312 15791.37 628.31 57293.94 88888.00 2000-11-07 01:34:34.545 312 15790.98 628.43 57293.09 88888.00 2000-11-07 01:34:35.545 312 15790.33 628.56 57293.33 88888.00 2000-11-07 01:34:36.545 312 15790.20 629.43 57293.21 88888.00 2000-11-07 01:34:37.545 312 15790.72 628.93 57293.45 88888.00 2000-11-07 01:34:38.545 312 15790.59 629.55 57293.09 88888.00 2000-11-07 01:34:39.545 312 15790.33 629.55 57293.70 88888.00 2000-11-07 01:34:40.545 312 15790.07 629.92 57293.70 88888.00 2000-11-07 01:34:41.545 312 15790.20 630.66 57293.57 88888.00 2000-11-07 01:34:42.545 312 15790.07 631.04 57292.96 88888.00 2000-11-07 01:34:43.545 312 15789.81 631.65 57293.33 88888.00 2000-11-07 01:34:44.545 312 15789.03 632.27 57293.57 88888.00 2000-11-07 01:34:45.545 312 15789.55 632.03 57293.57 88888.00 2000-11-07 01:34:46.545 312 15789.29 632.40 57293.82 88888.00 2000-11-07 01:34:47.545 312 15789.68 633.14 57293.21 88888.00 2000-11-07 01:34:48.545 312 15788.25 633.39 57293.21 88888.00 2000-11-07 01:34:49.545 312 15788.12 633.26 57293.09 88888.00 2000-11-07 01:34:50.545 312 15788.77 633.26 57293.45 88888.00 2000-11-07 01:34:51.545 312 15788.64 633.76 57292.96 88888.00 2000-11-07 01:34:52.545 312 15787.99 634.01 57292.96 88888.00 2000-11-07 01:34:53.545 312 15788.51 635.00 57294.18 88888.00 2000-11-07 01:34:54.545 312 15788.25 634.75 57293.09 88888.00 2000-11-07 01:34:55.545 312 15787.86 634.50 57293.45 88888.00 2000-11-07 01:34:56.545 312 15787.60 635.87 57292.72 88888.00 2000-11-07 01:34:57.545 312 15787.86 635.12 57293.57 88888.00 2000-11-07 01:34:58.545 312 15788.12 635.62 57292.96 88888.00 2000-11-07 01:34:59.545 312 15787.73 635.49 57292.60 88888.00 2000-11-07 01:35:00.545 312 15787.60 636.24 57292.23 88888.00 2000-11-07 01:35:01.545 312 15787.47 636.11 57292.47 88888.00 2000-11-07 01:35:02.545 312 15787.73 635.99 57292.72 88888.00 2000-11-07 01:35:03.545 312 15787.21 636.98 57292.11 88888.00 2000-11-07 01:35:05.545 312 15787.60 637.10 57292.47 88888.00 2000-11-07 01:35:06.545 312 15786.82 637.10 57291.98 88888.00 2000-11-07 01:35:07.545 312 15786.95 636.86 57292.47 88888.00 2000-11-07 01:35:08.545 312 15786.95 637.10 57292.11 88888.00 2000-11-07 01:35:09.545 312 15787.21 636.86 57292.11 88888.00 2000-11-07 01:35:10.545 312 15786.43 637.35 57291.38 88888.00 2000-11-07 01:35:11.545 312 15786.43 637.23 57291.25 88888.00 2000-11-07 01:35:12.545 312 15786.04 637.35 57291.25 88888.00 2000-11-07 01:35:13.545 312 15786.04 636.98 57290.52 88888.00 2000-11-07 01:35:14.545 312 15786.17 637.60 57291.86 88888.00 2000-11-07 01:35:15.545 312 15786.69 637.35 57291.62 88888.00 2000-11-07 01:35:16.545 312 15785.78 636.86 57291.13 88888.00 2000-11-07 01:35:17.545 312 15785.78 637.35 57291.13 88888.00 2000-11-07 01:35:18.545 312 15785.65 637.72 57291.13 88888.00 2000-11-07 01:35:19.545 312 15785.91 637.48 57290.76 88888.00 2000-11-07 01:35:20.545 312 15785.65 637.10 57290.76 88888.00 2000-11-07 01:35:21.545 312 15785.52 637.72 57290.88 88888.00 2000-11-07 01:35:22.545 312 15785.00 637.35 57290.52 88888.00 2000-11-07 01:35:23.545 312 15786.04 637.85 57290.76 88888.00 2000-11-07 01:35:24.545 312 15785.39 637.48 57290.15 88888.00 2000-11-07 01:35:25.545 312 15785.13 637.48 57290.27 88888.00 2000-11-07 01:35:26.545 312 15785.13 636.98 57289.79 88888.00 2000-11-07 01:35:27.545 312 15784.35 636.73 57290.27 88888.00 2000-11-07 01:35:28.545 312 15784.87 636.24 57290.03 88888.00 2000-11-07 01:35:29.545 312 15785.13 636.73 57289.66 88888.00 2000-11-07 01:35:30.545 312 15784.74 635.87 57289.42 88888.00 2000-11-07 01:35:31.545 312 15785.00 635.37 57289.54 88888.00 2000-11-07 01:35:32.545 312 15784.61 635.49 57289.79 88888.00 2000-11-07 01:35:33.545 312 15785.26 634.75 57288.93 88888.00 2000-11-07 01:35:34.545 312 15784.22 634.63 57289.17 88888.00 2000-11-07 01:35:35.545 312 15784.61 634.63 57289.42 88888.00 2000-11-07 01:35:36.545 312 15784.48 633.76 57289.05 88888.00 2000-11-07 01:35:37.545 312 15784.61 634.01 57288.68 88888.00 2000-11-07 01:35:38.545 312 15783.96 633.88 57289.54 88888.00 2000-11-07 01:35:39.545 312 15783.70 633.88 57288.68 88888.00 2000-11-07 01:35:40.545 312 15783.57 633.39 57288.68 88888.00 2000-11-07 01:35:41.545 312 15784.22 633.51 57288.68 88888.00 2000-11-07 01:35:42.545 312 15783.31 633.26 57289.05 88888.00 2000-11-07 01:35:43.545 312 15783.57 633.39 57288.44 88888.00 2000-11-07 01:35:44.545 312 15783.57 633.51 57289.05 88888.00 2000-11-07 01:35:45.545 312 15783.96 633.14 57288.44 88888.00 2000-11-07 01:35:46.545 312 15783.57 632.65 57289.05 88888.00 2000-11-07 01:35:47.545 312 15783.83 632.52 57287.95 88888.00 2000-11-07 01:35:48.545 312 15783.18 632.65 57289.05 88888.00 2000-11-07 01:35:49.545 312 15783.18 632.15 57289.42 88888.00 2000-11-07 01:35:50.545 312 15783.96 631.53 57288.68 88888.00 2000-11-07 01:35:51.545 312 15783.83 631.53 57290.03 88888.00 2000-11-07 01:35:52.545 312 15783.70 631.78 57289.29 88888.00 2000-11-07 01:35:53.545 312 15784.09 631.53 57288.68 88888.00 2000-11-07 01:35:54.545 312 15784.09 630.91 57289.05 88888.00 2000-11-07 01:35:55.545 312 15783.83 630.79 57289.54 88888.00 2000-11-07 01:35:56.545 312 15784.48 630.79 57289.17 88888.00 2000-11-07 01:35:57.545 312 15784.61 631.41 57288.80 88888.00 2000-11-07 01:35:58.545 312 15784.61 631.28 57289.91 88888.00 2000-11-07 01:35:59.545 312 15784.87 630.91 57290.03 88888.00 2000-11-07 01:36:00.545 312 15784.35 631.04 57290.03 88888.00 2000-11-07 01:36:01.545 312 15784.61 630.91 57289.54 88888.00 2000-11-07 01:36:02.545 312 15784.74 630.54 57289.91 88888.00 2000-11-07 01:36:03.545 312 15784.87 630.54 57290.39 88888.00 2000-11-07 01:36:04.545 312 15785.13 630.66 57290.27 88888.00 2000-11-07 01:36:05.545 312 15785.00 629.92 57290.88 88888.00 2000-11-07 01:36:06.545 312 15784.87 630.29 57290.88 88888.00 2000-11-07 01:36:07.545 312 15785.00 630.04 57291.50 88888.00 2000-11-07 01:36:08.545 312 15785.13 630.42 57291.50 88888.00 2000-11-07 01:36:09.545 312 15784.61 629.55 57291.13 88888.00 2000-11-07 01:36:10.545 312 15785.26 630.42 57291.50 88888.00 2000-11-07 01:36:11.545 312 15785.52 629.80 57292.60 88888.00 2000-11-07 01:36:12.545 312 15785.52 629.67 57292.84 88888.00 2000-11-07 01:36:13.545 312 15784.87 630.04 57292.96 88888.00 2000-11-07 01:36:14.545 312 15785.13 629.80 57292.72 88888.00 2000-11-07 01:36:15.545 312 15785.00 630.42 57293.09 88888.00 2000-11-07 01:36:16.545 312 15785.00 630.04 57292.72 88888.00 2000-11-07 01:36:17.545 312 15785.13 629.92 57293.70 88888.00 2000-11-07 01:36:18.545 312 15784.61 629.92 57293.21 88888.00 2000-11-07 01:36:19.545 312 15785.39 630.54 57294.06 88888.00 2000-11-07 01:36:20.545 312 15784.74 630.91 57294.31 88888.00 2000-11-07 01:36:21.545 312 15785.26 630.91 57294.55 88888.00 2000-11-07 01:36:22.545 312 15784.61 631.16 57295.29 88888.00 2000-11-07 01:36:23.545 312 15785.00 630.66 57295.77 88888.00 2000-11-07 01:36:24.545 312 15784.35 630.91 57294.80 88888.00 2000-11-07 01:36:25.545 312 15784.74 630.91 57295.29 88888.00 2000-11-07 01:36:26.545 312 15784.74 630.42 57294.80 88888.00 2000-11-07 01:36:27.545 312 15784.61 630.66 57295.77 88888.00 2000-11-07 01:36:28.545 312 15784.61 630.91 57296.14 88888.00 2000-11-07 01:36:29.545 312 15785.39 630.91 57295.53 88888.00 2000-11-07 01:36:30.545 312 15784.74 631.04 57296.27 88888.00 2000-11-07 01:36:31.545 312 15784.87 630.79 57296.88 88888.00 2000-11-07 01:36:32.545 312 15785.65 631.90 57296.63 88888.00 2000-11-07 01:36:33.545 312 15785.52 632.03 57297.36 88888.00 2000-11-07 01:36:34.545 312 15785.78 631.65 57297.61 88888.00 2000-11-07 01:36:35.545 312 15785.00 632.15 57298.10 88888.00 2000-11-07 01:36:36.545 312 15784.22 632.89 57297.85 88888.00 2000-11-07 01:36:37.545 312 15784.87 632.77 57298.22 88888.00 2000-11-07 01:36:38.545 312 15784.87 632.15 57298.46 88888.00 2000-11-07 01:36:39.545 312 15785.13 633.26 57298.71 88888.00 2000-11-07 01:36:40.545 312 15784.87 633.14 57298.46 88888.00 2000-11-07 01:36:41.545 312 15784.87 633.51 57299.32 88888.00 2000-11-07 01:36:42.545 312 15783.83 634.01 57299.20 88888.00 2000-11-07 01:36:43.545 312 15783.83 634.38 57299.57 88888.00 2000-11-07 01:36:44.545 312 15784.09 634.26 57299.57 88888.00 2000-11-07 01:36:45.545 312 15783.05 634.87 57299.81 88888.00 2000-11-07 01:36:46.545 312 15783.83 635.00 57300.42 88888.00 2000-11-07 01:36:47.545 312 15782.79 634.50 57300.42 88888.00 2000-11-07 01:36:48.545 312 15783.57 634.75 57300.54 88888.00 2000-11-07 01:36:49.545 312 15783.18 635.49 57300.42 88888.00 2000-11-07 01:36:50.545 312 15782.92 636.48 57300.54 88888.00 2000-11-07 01:36:51.545 312 15783.44 636.48 57301.52 88888.00 2000-11-07 01:36:52.545 312 15782.40 636.24 57301.03 88888.00 2000-11-07 01:36:53.545 312 15782.01 636.98 57300.79 88888.00 2000-11-07 01:36:54.545 312 15782.14 637.85 57301.77 88888.00 2000-11-07 01:36:55.545 312 15782.53 637.48 57302.13 88888.00 2000-11-07 01:36:56.545 312 15782.27 637.72 57301.64 88888.00 2000-11-07 01:36:57.545 312 15782.40 638.59 57301.52 88888.00 2000-11-07 01:36:58.545 312 15782.40 638.84 57301.77 88888.00 2000-11-07 01:36:59.545 312 15783.18 638.96 57302.25 88888.00 2000-11-07 01:37:00.545 312 15782.66 639.33 57301.77 88888.00 2000-11-07 01:37:01.545 312 15782.27 639.95 57302.13 88888.00 2000-11-07 01:37:02.545 312 15782.27 639.95 57302.25 88888.00 2000-11-07 01:37:03.545 312 15782.01 639.83 57302.38 88888.00 2000-11-07 01:37:05.545 312 15781.62 640.70 57301.52 88888.00 2000-11-07 01:37:06.545 312 15781.62 640.94 57302.25 88888.00 2000-11-07 01:37:07.545 312 15781.88 640.57 57303.23 88888.00 2000-11-07 01:37:08.545 312 15782.27 640.45 57302.74 88888.00 2000-11-07 01:37:09.545 312 15782.66 640.57 57302.74 88888.00 2000-11-07 01:37:10.545 312 15782.79 640.82 57302.50 88888.00 2000-11-07 01:37:11.545 312 15783.18 641.56 57303.36 88888.00 2000-11-07 01:37:12.545 312 15782.92 641.44 57302.99 88888.00 2000-11-07 01:37:13.545 312 15783.31 641.32 57303.11 88888.00 2000-11-07 01:37:14.545 312 15783.44 641.93 57301.64 88888.00 2000-11-07 01:37:15.545 312 15783.05 642.31 57302.62 88888.00 2000-11-07 01:37:16.545 312 15783.05 642.43 57302.62 88888.00 2000-11-07 01:37:17.545 312 15782.92 642.80 57302.25 88888.00 2000-11-07 01:37:18.545 312 15783.70 643.67 57302.01 88888.00 2000-11-07 01:37:19.545 312 15783.18 642.68 57302.74 88888.00 2000-11-07 01:37:20.545 312 15783.18 643.30 57302.50 88888.00 2000-11-07 01:37:21.545 312 15783.18 642.93 57302.25 88888.00 2000-11-07 01:37:22.545 312 15782.66 643.05 57301.64 88888.00 2000-11-07 01:37:23.545 312 15782.79 643.42 57302.13 88888.00 2000-11-07 01:37:24.545 312 15783.18 643.30 57302.50 88888.00 2000-11-07 01:37:25.545 312 15783.44 643.30 57302.01 88888.00 2000-11-07 01:37:26.545 312 15782.79 643.79 57302.62 88888.00 2000-11-07 01:37:27.545 312 15783.05 643.17 57301.89 88888.00 2000-11-07 01:37:28.545 312 15783.18 643.54 57302.01 88888.00 2000-11-07 01:37:29.545 312 15782.79 644.04 57301.64 88888.00 2000-11-07 01:37:30.545 312 15783.05 643.67 57302.01 88888.00 2000-11-07 01:37:31.545 312 15782.79 643.54 57301.77 88888.00 2000-11-07 01:37:32.545 312 15782.79 644.16 57300.66 88888.00 2000-11-07 01:37:33.545 312 15782.01 644.16 57301.28 88888.00 2000-11-07 01:37:34.545 312 15782.53 643.54 57300.91 88888.00 2000-11-07 01:37:35.545 312 15781.88 644.04 57301.28 88888.00 2000-11-07 01:37:36.545 312 15782.40 644.04 57301.40 88888.00 2000-11-07 01:37:37.545 312 15782.01 643.92 57300.79 88888.00 2000-11-07 01:37:38.545 312 15781.88 644.16 57300.18 88888.00 2000-11-07 01:37:39.545 312 15781.88 644.16 57301.03 88888.00 2000-11-07 01:37:40.545 312 15781.23 644.04 57300.18 88888.00 2000-11-07 01:37:41.545 312 15781.75 644.41 57300.42 88888.00 2000-11-07 01:37:42.545 312 15781.75 644.78 57300.54 88888.00 2000-11-07 01:37:43.545 312 15781.36 644.91 57299.93 88888.00 2000-11-07 01:37:44.545 312 15780.84 644.29 57300.30 88888.00 2000-11-07 01:37:45.545 312 15780.84 645.15 57299.44 88888.00 2000-11-07 01:37:46.545 312 15780.97 644.54 57299.81 88888.00 2000-11-07 01:37:47.545 312 15780.97 644.78 57299.57 88888.00 2000-11-07 01:37:48.545 312 15779.67 645.28 57299.44 88888.00 2000-11-07 01:37:49.545 312 15780.32 645.53 57299.81 88888.00 2000-11-07 01:37:50.545 312 15780.84 646.27 57300.05 88888.00 2000-11-07 01:37:51.545 312 15780.84 645.28 57299.57 88888.00 2000-11-07 01:37:52.545 312 15780.58 646.02 57299.32 88888.00 2000-11-07 01:37:53.545 312 15780.71 646.39 57299.44 88888.00 2000-11-07 01:37:54.545 312 15781.10 646.15 57298.59 88888.00 2000-11-07 01:37:55.545 312 15780.84 646.76 57299.07 88888.00 2000-11-07 01:37:56.545 312 15780.97 646.52 57299.07 88888.00 2000-11-07 01:37:57.545 312 15780.97 646.15 57298.95 88888.00 2000-11-07 01:37:58.545 312 15781.23 646.39 57299.57 88888.00 2000-11-07 01:37:59.545 312 15780.58 646.52 57299.32 88888.00 2000-11-07 01:38:00.545 312 15780.45 646.76 57298.59 88888.00 2000-11-07 01:38:01.545 312 15781.23 646.76 57298.10 88888.00 2000-11-07 01:38:02.545 312 15780.84 646.89 57297.73 88888.00 2000-11-07 01:38:03.545 312 15781.23 646.39 57298.10 88888.00 2000-11-07 01:38:04.545 312 15781.10 647.01 57298.10 88888.00 2000-11-07 01:38:05.545 312 15781.23 646.52 57298.22 88888.00 2000-11-07 01:38:06.545 312 15781.10 646.27 57298.10 88888.00 2000-11-07 01:38:07.545 312 15781.49 645.77 57297.61 88888.00 2000-11-07 01:38:08.545 312 15780.97 645.65 57298.22 88888.00 2000-11-07 01:38:09.545 312 15782.01 645.65 57297.98 88888.00 2000-11-07 01:38:10.545 312 15780.58 645.28 57297.61 88888.00 2000-11-07 01:38:11.545 312 15780.19 645.65 57297.73 88888.00 2000-11-07 01:38:12.545 312 15781.49 645.28 57298.46 88888.00 2000-11-07 01:38:13.545 312 15782.14 645.40 57298.10 88888.00 2000-11-07 01:38:14.545 312 15781.49 645.15 57297.36 88888.00 2000-11-07 01:38:15.545 312 15781.36 644.78 57297.61 88888.00 2000-11-07 01:38:16.545 312 15780.84 645.40 57298.22 88888.00 2000-11-07 01:38:17.545 312 15781.49 645.15 57297.61 88888.00 2000-11-07 01:38:18.545 312 15780.71 645.65 57297.49 88888.00 2000-11-07 01:38:19.545 312 15780.32 645.15 57297.85 88888.00 2000-11-07 01:38:20.545 312 15780.97 645.77 57297.61 88888.00 2000-11-07 01:38:21.545 312 15781.10 645.65 57297.36 88888.00 2000-11-07 01:38:22.545 312 15780.32 645.28 57297.36 88888.00 2000-11-07 01:38:23.545 312 15780.06 645.53 57298.22 88888.00 2000-11-07 01:38:24.545 312 15780.06 645.28 57297.24 88888.00 2000-11-07 01:38:25.545 312 15780.06 645.77 57297.36 88888.00 2000-11-07 01:38:26.545 312 15779.67 646.02 57297.00 88888.00 2000-11-07 01:38:27.545 312 15779.67 646.27 57297.36 88888.00 2000-11-07 01:38:28.545 312 15779.15 645.65 57296.63 88888.00 2000-11-07 01:38:29.545 312 15779.15 646.27 57296.51 88888.00 2000-11-07 01:38:30.545 312 15778.37 646.39 57297.36 88888.00 2000-11-07 01:38:31.545 312 15778.50 646.27 57296.88 88888.00 2000-11-07 01:38:32.545 312 15778.50 646.39 57296.88 88888.00 2000-11-07 01:38:33.545 312 15777.72 646.02 57296.63 88888.00 2000-11-07 01:38:34.545 312 15778.11 647.01 57296.39 88888.00 2000-11-07 01:38:35.545 312 15777.98 646.15 57296.02 88888.00 2000-11-07 01:38:36.545 312 15777.46 646.76 57296.63 88888.00 2000-11-07 01:38:37.545 312 15777.20 646.52 57296.27 88888.00 2000-11-07 01:38:38.545 312 15777.20 647.38 57295.65 88888.00 2000-11-07 01:38:39.545 312 15776.68 647.38 57295.90 88888.00 2000-11-07 01:38:40.545 312 15777.46 647.14 57295.29 88888.00 2000-11-07 01:38:41.545 312 15777.07 647.01 57295.65 88888.00 2000-11-07 01:38:42.545 312 15776.42 647.51 57295.53 88888.00 2000-11-07 01:38:43.545 312 15777.07 647.76 57295.16 88888.00 2000-11-07 01:38:44.545 312 15776.55 647.26 57295.90 88888.00 2000-11-07 01:38:45.545 312 15776.42 647.88 57294.80 88888.00 2000-11-07 01:38:46.545 312 15776.68 648.37 57294.92 88888.00 2000-11-07 01:38:47.545 312 15776.03 647.51 57295.65 88888.00 2000-11-07 01:38:48.545 312 15776.68 647.26 57295.04 88888.00 2000-11-07 01:38:49.545 312 15777.20 647.76 57295.16 88888.00 2000-11-07 01:38:50.545 312 15776.42 647.63 57295.53 88888.00 2000-11-07 01:38:51.545 312 15775.51 647.26 57295.16 88888.00 2000-11-07 01:38:52.545 312 15776.55 647.76 57294.92 88888.00 2000-11-07 01:38:53.545 312 15776.16 648.13 57295.16 88888.00 2000-11-07 01:38:54.545 312 15776.55 648.25 57294.43 88888.00 2000-11-07 01:38:55.545 312 15776.16 647.88 57294.80 88888.00 2000-11-07 01:38:56.545 312 15776.29 647.88 57294.18 88888.00 2000-11-07 01:38:57.545 312 15776.03 648.62 57294.06 88888.00 2000-11-07 01:38:58.545 312 15775.90 648.25 57294.55 88888.00 2000-11-07 01:38:59.545 312 15775.77 648.25 57293.70 88888.00 2000-11-07 01:39:00.545 312 15775.38 648.62 57293.70 88888.00 2000-11-07 01:39:01.545 312 15774.86 647.76 57293.70 88888.00 2000-11-07 01:39:02.545 312 15774.99 647.76 57293.33 88888.00 2000-11-07 01:39:03.545 312 15774.73 648.25 57293.45 88888.00 2000-11-07 01:39:05.545 312 15774.99 646.89 57293.94 88888.00 2000-11-07 01:39:06.545 312 15774.60 647.14 57293.70 88888.00 2000-11-07 01:39:07.545 312 15774.21 646.52 57292.84 88888.00 2000-11-07 01:39:08.545 312 15774.08 646.52 57293.45 88888.00 2000-11-07 01:39:09.545 312 15773.70 645.90 57293.57 88888.00 2000-11-07 01:39:10.545 312 15773.18 645.65 57292.84 88888.00 2000-11-07 01:39:11.545 312 15773.18 646.15 57293.33 88888.00 2000-11-07 01:39:12.545 312 15772.79 645.40 57293.21 88888.00 2000-11-07 01:39:13.545 312 15773.70 645.28 57292.47 88888.00 2000-11-07 01:39:14.545 312 15773.44 645.40 57292.72 88888.00 2000-11-07 01:39:15.545 312 15771.75 645.53 57292.47 88888.00 2000-11-07 01:39:16.545 312 15772.27 645.77 57292.47 88888.00 2000-11-07 01:39:17.545 312 15772.01 645.15 57292.60 88888.00 2000-11-07 01:39:18.545 312 15771.75 645.65 57292.35 88888.00 2000-11-07 01:39:19.545 312 15771.62 645.77 57292.35 88888.00 2000-11-07 01:39:20.545 312 15772.01 646.02 57292.72 88888.00 2000-11-07 01:39:21.545 312 15771.49 645.77 57291.62 88888.00 2000-11-07 01:39:22.545 312 15771.36 646.15 57292.84 88888.00 2000-11-07 01:39:23.545 312 15771.75 646.02 57291.74 88888.00 2000-11-07 01:39:24.545 312 15770.84 646.02 57291.62 88888.00 2000-11-07 01:39:25.545 312 15771.10 646.64 57292.23 88888.00 2000-11-07 01:39:26.545 312 15771.36 646.89 57291.98 88888.00 2000-11-07 01:39:27.545 312 15770.71 646.76 57291.86 88888.00 2000-11-07 01:39:28.545 312 15769.54 647.63 57292.11 88888.00 2000-11-07 01:39:29.545 312 15769.41 647.88 57292.23 88888.00 2000-11-07 01:39:30.545 312 15768.89 648.25 57292.35 88888.00 2000-11-07 01:39:31.545 312 15769.15 648.50 57291.62 88888.00 2000-11-07 01:39:32.545 312 15769.28 648.62 57291.13 88888.00 2000-11-07 01:39:33.545 312 15769.02 649.37 57291.01 88888.00 2000-11-07 01:39:34.545 312 15768.24 649.49 57291.62 88888.00 2000-11-07 01:39:35.545 312 15768.24 650.11 57291.25 88888.00 2000-11-07 01:39:36.545 312 15767.46 650.98 57291.01 88888.00 2000-11-07 01:39:37.545 312 15767.20 650.73 57290.88 88888.00 2000-11-07 01:39:38.545 312 15766.55 651.22 57290.52 88888.00 2000-11-07 01:39:39.545 312 15766.81 651.97 57291.01 88888.00 2000-11-07 01:39:40.545 312 15766.16 652.59 57290.76 88888.00 2000-11-07 01:39:41.545 312 15765.90 652.96 57290.64 88888.00 2000-11-07 01:39:42.545 312 15765.12 653.82 57289.79 88888.00 2000-11-07 01:39:43.545 312 15764.86 654.07 57289.54 88888.00 2000-11-07 01:39:44.545 312 15764.08 654.69 57288.93 88888.00 2000-11-07 01:39:45.545 312 15763.56 655.31 57289.54 88888.00 2000-11-07 01:39:46.545 312 15763.30 655.81 57288.93 88888.00 2000-11-07 01:39:47.545 312 15762.13 656.55 57288.32 88888.00 2000-11-07 01:39:48.545 312 15761.35 657.91 57288.32 88888.00 2000-11-07 01:39:49.545 312 15760.31 657.66 57288.32 88888.00 2000-11-07 01:39:50.545 312 15759.66 658.41 57288.07 88888.00 2000-11-07 01:39:51.545 312 15758.75 658.78 57287.21 88888.00 2000-11-07 01:39:52.545 312 15757.84 659.52 57287.21 88888.00 2000-11-07 01:39:53.545 312 15757.19 660.39 57286.73 88888.00 2000-11-07 01:39:54.545 312 15755.50 661.01 57286.36 88888.00 2000-11-07 01:39:55.545 312 15755.25 661.75 57285.87 88888.00 2000-11-07 01:39:56.545 312 15753.95 662.25 57285.62 88888.00 2000-11-07 01:39:57.545 312 15752.91 662.12 57285.26 88888.00 2000-11-07 01:39:58.545 312 15752.13 663.11 57284.04 88888.00 2000-11-07 01:39:59.545 312 15751.22 663.11 57283.30 88888.00 2000-11-07 01:40:00.545 312 15750.05 664.10 57283.67 88888.00 2000-11-07 01:40:01.545 312 15749.14 664.35 57282.94 88888.00 2000-11-07 01:40:02.545 312 15747.71 664.60 57282.69 88888.00 2000-11-07 01:40:03.545 312 15746.41 665.22 57281.23 88888.00 2000-11-07 01:40:04.545 312 15745.37 665.22 57280.86 88888.00 2000-11-07 01:40:05.545 312 15744.59 665.47 57280.00 88888.00 2000-11-07 01:40:06.545 312 15743.81 665.71 57280.25 88888.00 2000-11-07 01:40:07.545 312 15741.86 666.09 57279.76 88888.00 2000-11-07 01:40:08.545 312 15740.82 665.34 57279.02 88888.00 2000-11-07 01:40:09.545 312 15740.30 666.33 57278.17 88888.00 2000-11-07 01:40:10.545 312 15738.74 666.21 57276.82 88888.00 2000-11-07 01:40:11.545 312 15737.58 665.09 57277.07 88888.00 2000-11-07 01:40:12.545 312 15736.80 665.84 57276.58 88888.00 2000-11-07 01:40:13.545 312 15735.37 665.71 57276.21 88888.00 2000-11-07 01:40:14.545 312 15734.46 665.22 57274.87 88888.00 2000-11-07 01:40:15.545 312 15733.55 665.09 57274.87 88888.00 2000-11-07 01:40:16.545 312 15733.03 664.48 57274.99 88888.00 2000-11-07 01:40:17.545 312 15731.60 663.61 57273.28 88888.00 2000-11-07 01:40:18.545 312 15731.47 663.61 57273.40 88888.00 2000-11-07 01:40:19.545 312 15730.43 662.49 57272.18 88888.00 2000-11-07 01:40:20.545 312 15730.56 662.25 57271.81 88888.00 2000-11-07 01:40:21.545 312 15730.17 662.25 57271.57 88888.00 2000-11-07 01:40:22.545 312 15729.26 661.75 57270.83 88888.00 2000-11-07 01:40:23.545 312 15728.74 661.13 57270.10 88888.00 2000-11-07 01:40:24.545 312 15728.61 660.64 57269.86 88888.00 2000-11-07 01:40:25.545 312 15728.74 660.02 57268.51 88888.00 2000-11-07 01:40:26.545 312 15728.09 660.26 57268.27 88888.00 2000-11-07 01:40:27.545 312 15728.35 659.27 57268.88 88888.00 2000-11-07 01:40:28.545 312 15728.09 659.03 57267.41 88888.00 2000-11-07 01:40:29.545 312 15728.48 658.28 57267.65 88888.00 2000-11-07 01:40:30.545 312 15729.26 657.91 57266.80 88888.00 2000-11-07 01:40:31.545 312 15729.52 658.16 57267.16 88888.00 2000-11-07 01:40:32.545 312 15730.17 657.91 57266.19 88888.00 2000-11-07 01:40:33.545 312 15731.08 657.91 57266.19 88888.00 2000-11-07 01:40:34.545 312 15730.95 657.54 57265.94 88888.00 2000-11-07 01:40:35.545 312 15731.99 657.66 57265.70 88888.00 2000-11-07 01:40:36.545 312 15732.51 657.91 57264.96 88888.00 2000-11-07 01:40:37.545 312 15733.16 657.91 57265.09 88888.00 2000-11-07 01:40:38.545 312 15733.29 657.91 57265.45 88888.00 2000-11-07 01:40:39.545 312 15734.46 657.54 57265.09 88888.00 2000-11-07 01:40:40.545 312 15734.59 658.04 57264.48 88888.00 2000-11-07 01:40:41.545 312 15735.89 659.03 57263.98 88888.00 2000-11-07 01:40:42.545 312 15736.15 659.27 57264.60 88888.00 2000-11-07 01:40:43.545 312 15736.15 659.15 57264.48 88888.00 2000-11-07 01:40:44.545 312 15736.80 659.77 57264.60 88888.00 2000-11-07 01:40:45.545 312 15737.58 660.64 57263.62 88888.00 2000-11-07 01:40:46.545 312 15737.58 660.76 57263.25 88888.00 2000-11-07 01:40:47.545 312 15737.71 661.26 57263.86 88888.00 2000-11-07 01:40:48.545 312 15738.48 661.26 57263.13 88888.00 2000-11-07 01:40:49.545 312 15738.22 661.63 57263.50 88888.00 2000-11-07 01:40:50.545 312 15738.48 661.63 57263.01 88888.00 2000-11-07 01:40:51.545 312 15738.22 662.12 57262.76 88888.00 2000-11-07 01:40:52.545 312 15738.61 661.87 57263.01 88888.00 2000-11-07 01:40:53.545 312 15738.87 661.50 57263.01 88888.00 2000-11-07 01:40:54.545 312 15738.61 661.26 57262.76 88888.00 2000-11-07 01:40:55.545 312 15737.71 662.00 57262.15 88888.00 2000-11-07 01:40:56.545 312 15737.71 662.00 57262.15 88888.00 2000-11-07 01:40:57.545 312 15737.32 661.38 57262.03 88888.00 2000-11-07 01:40:58.545 312 15737.32 661.50 57261.17 88888.00 2000-11-07 01:40:59.545 312 15736.54 660.76 57261.79 88888.00 2000-11-07 01:41:00.545 312 15736.28 661.50 57261.05 88888.00 2000-11-07 01:41:01.545 312 15736.54 661.01 57260.93 88888.00 2000-11-07 01:41:02.545 312 15736.15 660.14 57260.68 88888.00 2000-11-07 01:41:03.545 312 15735.76 661.13 57260.68 88888.00 2000-11-07 01:41:05.545 312 15734.59 660.64 57260.07 88888.00 2000-11-07 01:41:06.545 312 15734.20 660.88 57259.34 88888.00 2000-11-07 01:41:07.545 312 15734.20 660.76 57258.61 88888.00 2000-11-07 01:41:08.545 312 15733.68 659.77 57258.85 88888.00 2000-11-07 01:41:09.545 312 15733.16 660.64 57258.36 88888.00 2000-11-07 01:41:10.545 312 15732.90 660.14 57258.12 88888.00 2000-11-07 01:41:11.545 312 15733.68 660.02 57258.36 88888.00 2000-11-07 01:41:12.545 312 15733.55 659.77 57257.38 88888.00 2000-11-07 01:41:13.545 312 15734.07 659.77 57256.77 88888.00 2000-11-07 01:41:14.545 312 15733.55 660.14 57257.14 88888.00 2000-11-07 01:41:15.545 312 15732.64 660.64 57256.41 88888.00 2000-11-07 01:41:16.545 312 15732.51 661.13 57256.41 88888.00 2000-11-07 01:41:17.545 312 15733.16 661.13 57256.16 88888.00 2000-11-07 01:41:18.545 312 15732.25 661.38 57255.43 88888.00 2000-11-07 01:41:19.545 312 15733.68 661.50 57255.43 88888.00 2000-11-07 01:41:20.545 312 15733.03 662.87 57254.94 88888.00 2000-11-07 01:41:21.545 312 15733.29 662.00 57254.33 88888.00 2000-11-07 01:41:22.545 312 15733.55 662.87 57254.33 88888.00 2000-11-07 01:41:23.545 312 15734.20 663.48 57253.47 88888.00 2000-11-07 01:41:24.545 312 15735.11 664.10 57253.71 88888.00 2000-11-07 01:41:25.545 312 15735.76 664.72 57252.86 88888.00 2000-11-07 01:41:26.545 312 15736.02 665.96 57252.74 88888.00 2000-11-07 01:41:27.545 312 15736.02 666.46 57252.12 88888.00 2000-11-07 01:41:28.545 312 15736.28 666.83 57251.88 88888.00 2000-11-07 01:41:29.545 312 15736.28 668.19 57251.39 88888.00 2000-11-07 01:41:30.545 312 15736.28 667.82 57251.15 88888.00 2000-11-07 01:41:31.545 312 15736.41 669.43 57250.66 88888.00 2000-11-07 01:41:32.545 312 15736.54 670.17 57250.17 88888.00 2000-11-07 01:41:33.545 312 15736.28 670.05 57250.66 88888.00 2000-11-07 01:41:34.545 312 15736.80 671.66 57249.68 88888.00 2000-11-07 01:41:35.545 312 15736.15 672.03 57248.95 88888.00 2000-11-07 01:41:36.545 312 15735.63 671.78 57248.95 88888.00 2000-11-07 01:41:37.545 312 15734.85 672.40 57248.46 88888.00 2000-11-07 01:41:38.545 312 15734.85 673.02 57248.34 88888.00 2000-11-07 01:41:39.545 312 15734.46 674.01 57247.97 88888.00 2000-11-07 01:41:40.545 312 15733.68 674.88 57246.99 88888.00 2000-11-07 01:41:41.545 312 15732.90 675.75 57246.62 88888.00 2000-11-07 01:41:42.545 312 15731.60 675.87 57246.75 88888.00 2000-11-07 01:41:43.545 312 15731.34 676.98 57245.40 88888.00 2000-11-07 01:41:44.545 312 15730.04 676.74 57244.91 88888.00 2000-11-07 01:41:45.545 312 15729.78 677.73 57244.30 88888.00 2000-11-07 01:41:46.545 312 15728.61 678.72 57243.81 88888.00 2000-11-07 01:41:47.545 312 15728.35 678.35 57242.59 88888.00 2000-11-07 01:41:48.545 312 15727.57 678.97 57241.98 88888.00 2000-11-07 01:41:49.545 312 15726.66 680.08 57241.37 88888.00 2000-11-07 01:41:50.545 312 15725.62 681.32 57241.25 88888.00 2000-11-07 01:41:51.545 312 15724.97 681.20 57240.14 88888.00 2000-11-07 01:41:52.545 312 15724.32 681.20 57239.16 88888.00 2000-11-07 01:41:53.545 312 15722.89 681.82 57239.04 88888.00 2000-11-07 01:41:54.545 312 15721.72 682.43 57238.80 88888.00 2000-11-07 01:41:55.545 312 15722.11 682.68 57237.94 88888.00 2000-11-07 01:41:56.545 312 15721.20 682.81 57236.60 88888.00 2000-11-07 01:41:57.545 312 15721.07 683.80 57235.62 88888.00 2000-11-07 01:41:58.545 312 15719.38 683.55 57235.01 88888.00 2000-11-07 01:41:59.545 312 15719.00 683.67 57234.89 88888.00 2000-11-07 01:42:00.545 312 15718.35 683.67 57233.30 88888.00 2000-11-07 01:42:01.545 312 15717.05 684.29 57233.30 88888.00 2000-11-07 01:42:02.545 312 15716.14 683.67 57232.93 88888.00 2000-11-07 01:42:03.545 312 15715.36 683.92 57231.46 88888.00 2000-11-07 01:42:04.545 312 15714.71 683.67 57230.97 88888.00 2000-11-07 01:42:05.545 312 15713.41 683.55 57230.97 88888.00 2000-11-07 01:42:06.545 312 15713.15 683.43 57230.00 88888.00 2000-11-07 01:42:07.545 312 15711.85 683.05 57228.89 88888.00 2000-11-07 01:42:08.545 312 15711.07 683.55 57228.77 88888.00 2000-11-07 01:42:09.545 312 15710.03 683.05 57227.30 88888.00 2000-11-07 01:42:10.545 312 15709.12 682.68 57227.30 88888.00 2000-11-07 01:42:11.545 312 15708.21 682.43 57227.18 88888.00 2000-11-07 01:42:12.545 312 15707.43 682.56 57226.45 88888.00 2000-11-07 01:42:13.545 312 15706.00 682.43 57225.84 88888.00 2000-11-07 01:42:14.545 312 15705.48 681.69 57224.62 88888.00 2000-11-07 01:42:15.545 312 15705.35 681.82 57224.49 88888.00 2000-11-07 01:42:16.545 312 15705.09 682.06 57223.76 88888.00 2000-11-07 01:42:17.545 312 15704.57 681.94 57223.15 88888.00 2000-11-07 01:42:18.545 312 15704.44 681.32 57223.03 88888.00 2000-11-07 01:42:19.545 312 15703.92 680.95 57222.66 88888.00 2000-11-07 01:42:20.545 312 15703.92 681.32 57221.56 88888.00 2000-11-07 01:42:21.545 312 15703.14 680.45 57221.56 88888.00 2000-11-07 01:42:22.545 312 15703.14 680.45 57220.46 88888.00 2000-11-07 01:42:23.545 312 15702.62 680.58 57220.21 88888.00 2000-11-07 01:42:24.545 312 15703.40 679.83 57220.09 88888.00 2000-11-07 01:42:25.545 312 15702.62 679.21 57218.87 88888.00 2000-11-07 01:42:26.545 312 15702.49 680.08 57218.87 88888.00 2000-11-07 01:42:27.545 312 15702.49 679.46 57218.38 88888.00 2000-11-07 01:42:28.545 312 15702.75 679.96 57217.89 88888.00 2000-11-07 01:42:29.545 312 15702.10 678.84 57217.04 88888.00 2000-11-07 01:42:30.545 312 15702.23 678.97 57217.40 88888.00 2000-11-07 01:42:31.545 312 15702.36 679.09 57217.52 88888.00 2000-11-07 01:42:32.545 312 15702.10 679.34 57216.43 88888.00 2000-11-07 01:42:33.545 312 15702.62 679.96 57216.18 88888.00 2000-11-07 01:42:34.545 312 15702.10 679.34 57215.81 88888.00 2000-11-07 01:42:35.545 312 15701.71 679.34 57215.08 88888.00 2000-11-07 01:42:36.545 312 15702.23 680.08 57214.84 88888.00 2000-11-07 01:42:37.545 312 15702.23 680.58 57214.34 88888.00 2000-11-07 01:42:38.545 312 15702.23 680.58 57214.34 88888.00 2000-11-07 01:42:39.545 312 15701.71 680.58 57213.86 88888.00 2000-11-07 01:42:40.545 312 15701.07 680.21 57213.25 88888.00 2000-11-07 01:42:41.545 312 15701.46 681.82 57213.00 88888.00 2000-11-07 01:42:42.545 312 15701.20 681.94 57213.25 88888.00 2000-11-07 01:42:43.545 312 15700.03 681.69 57213.25 88888.00 2000-11-07 01:42:44.545 312 15699.64 682.81 57212.51 88888.00 2000-11-07 01:42:45.545 312 15699.25 683.43 57211.90 88888.00 2000-11-07 01:42:46.545 312 15698.73 682.93 57211.78 88888.00 2000-11-07 01:42:47.545 312 15698.86 683.43 57211.17 88888.00 2000-11-07 01:42:48.545 312 15697.69 684.54 57211.41 88888.00 2000-11-07 01:42:49.545 312 15697.17 684.91 57210.31 88888.00 2000-11-07 01:42:50.545 312 15696.39 685.28 57209.82 88888.00 2000-11-07 01:42:51.545 312 15695.87 685.65 57209.70 88888.00 2000-11-07 01:42:52.545 312 15695.48 685.65 57209.45 88888.00 2000-11-07 01:42:53.545 312 15695.35 686.03 57208.60 88888.00 2000-11-07 01:42:54.545 312 15694.57 685.53 57207.87 88888.00 2000-11-07 01:42:55.545 312 15692.49 686.89 57207.62 88888.00 2000-11-07 01:42:56.545 312 15691.71 687.26 57206.77 88888.00 2000-11-07 01:42:57.545 312 15690.54 686.77 57206.40 88888.00 2000-11-07 01:42:58.545 312 15690.15 687.76 57204.81 88888.00 2000-11-07 01:42:59.545 312 15688.59 687.76 57204.93 88888.00 2000-11-07 01:43:00.545 312 15688.20 687.26 57204.07 88888.00 2000-11-07 01:43:01.545 312 15686.51 687.88 57204.07 88888.00 2000-11-07 01:43:02.545 312 15685.21 687.88 57202.61 88888.00 2000-11-07 01:43:05.545 312 15681.97 688.13 57200.29 88888.00 2000-11-07 01:43:06.545 312 15681.84 688.50 57199.43 88888.00 2000-11-07 01:43:07.545 312 15680.15 687.88 57199.06 88888.00 2000-11-07 01:43:08.545 312 15678.72 688.50 57198.45 88888.00 2000-11-07 01:43:09.545 312 15677.68 688.75 57197.72 88888.00 2000-11-07 01:43:10.545 312 15676.38 688.13 57196.37 88888.00 2000-11-07 01:43:11.545 312 15675.47 688.50 57195.39 88888.00 2000-11-07 01:43:12.545 312 15674.04 688.75 57195.27 88888.00 2000-11-07 01:43:13.545 312 15671.96 689.12 57194.05 88888.00 2000-11-07 01:43:14.545 312 15671.31 688.75 57193.68 88888.00 2000-11-07 01:43:15.545 312 15670.14 688.87 57191.97 88888.00 2000-11-07 01:43:16.545 312 15668.32 688.38 57190.99 88888.00 2000-11-07 01:43:17.545 312 15667.02 687.76 57191.11 88888.00 2000-11-07 01:43:18.545 312 15665.85 687.76 57189.77 88888.00 2000-11-07 01:43:19.545 312 15664.95 688.01 57188.30 88888.00 2000-11-07 01:43:20.545 312 15663.91 687.64 57187.57 88888.00 2000-11-07 01:43:21.545 312 15662.35 687.76 57186.84 88888.00 2000-11-07 01:43:22.545 312 15660.79 687.64 57185.98 88888.00 2000-11-07 01:43:23.545 312 15660.79 687.76 57184.51 88888.00 2000-11-07 01:43:24.545 312 15658.71 687.76 57184.14 88888.00 2000-11-07 01:43:25.545 312 15658.58 687.02 57183.66 88888.00 2000-11-07 01:43:26.545 312 15657.41 686.27 57182.43 88888.00 2000-11-07 01:43:27.545 312 15656.24 686.40 57181.95 88888.00 2000-11-07 01:43:28.545 312 15655.20 685.65 57180.72 88888.00 2000-11-07 01:43:29.545 312 15655.07 685.53 57179.62 88888.00 2000-11-07 01:43:30.545 312 15654.42 684.79 57178.40 88888.00 2000-11-07 01:43:31.545 312 15652.99 685.04 57176.93 88888.00 2000-11-07 01:43:32.545 312 15651.30 684.04 57177.05 88888.00 2000-11-07 01:43:33.545 312 15650.78 684.54 57175.95 88888.00 2000-11-07 01:43:34.545 312 15650.91 684.42 57174.86 88888.00 2000-11-07 01:43:35.545 312 15649.35 684.04 57174.49 88888.00 2000-11-07 01:43:36.545 312 15648.83 684.29 57173.63 88888.00 2000-11-07 01:43:37.545 312 15647.67 683.67 57172.90 88888.00 2000-11-07 01:43:38.545 312 15647.01 683.18 57172.77 88888.00 2000-11-07 01:43:39.545 312 15646.50 683.67 57171.43 88888.00 2000-11-07 01:43:40.545 312 15645.98 683.80 57170.94 88888.00 2000-11-07 01:43:41.545 312 15645.98 683.30 57170.09 88888.00 2000-11-07 01:43:42.545 312 15645.46 683.80 57168.74 88888.00 2000-11-07 01:43:43.545 312 15644.29 684.29 57168.98 88888.00 2000-11-07 01:43:44.545 312 15643.77 684.54 57168.01 88888.00 2000-11-07 01:43:45.545 312 15643.51 685.41 57167.27 88888.00 2000-11-07 01:43:46.545 312 15642.60 686.03 57166.05 88888.00 2000-11-07 01:43:47.545 312 15642.99 686.27 57166.05 88888.00 2000-11-07 01:43:48.545 312 15641.69 686.65 57164.95 88888.00 2000-11-07 01:43:49.545 312 15640.26 686.77 57164.58 88888.00 2000-11-07 01:43:50.545 312 15639.87 687.02 57163.36 88888.00 2000-11-07 01:43:51.545 312 15638.96 687.88 57163.36 88888.00 2000-11-07 01:43:52.545 312 15638.83 688.75 57162.75 88888.00 2000-11-07 01:43:53.545 312 15637.66 688.50 57162.63 88888.00 2000-11-07 01:43:54.545 312 15636.88 689.74 57161.53 88888.00 2000-11-07 01:43:55.545 312 15637.27 689.25 57161.53 88888.00 2000-11-07 01:43:56.545 312 15636.23 690.11 57160.55 88888.00 2000-11-07 01:43:57.545 312 15635.71 690.36 57159.94 88888.00 2000-11-07 01:43:58.545 312 15635.45 690.73 57159.69 88888.00 2000-11-07 01:43:59.545 312 15635.06 690.73 57158.96 88888.00 2000-11-07 01:44:00.545 312 15635.45 690.86 57158.47 88888.00 2000-11-07 01:44:01.545 312 15634.67 690.98 57158.23 88888.00 2000-11-07 01:44:02.545 312 15634.28 691.85 57157.37 88888.00 2000-11-07 01:44:03.545 312 15634.02 692.47 57157.00 88888.00 2000-11-07 01:44:04.545 312 15634.67 692.59 57155.90 88888.00 2000-11-07 01:44:05.545 312 15633.76 693.46 57156.15 88888.00 2000-11-07 01:44:06.545 312 15634.15 694.20 57155.78 88888.00 2000-11-07 01:44:07.545 312 15633.89 693.58 57155.41 88888.00 2000-11-07 01:44:08.545 312 15634.28 694.70 57154.80 88888.00 2000-11-07 01:44:09.545 312 15634.54 695.07 57154.43 88888.00 2000-11-07 01:44:10.545 312 15633.89 695.07 57154.80 88888.00 2000-11-07 01:44:11.545 312 15634.67 695.32 57153.82 88888.00 2000-11-07 01:44:12.545 312 15634.15 695.81 57153.82 88888.00 2000-11-07 01:44:13.545 312 15634.80 696.55 57153.34 88888.00 2000-11-07 01:44:14.545 312 15634.28 696.31 57153.46 88888.00 2000-11-07 01:44:15.545 312 15634.67 696.18 57152.85 88888.00 2000-11-07 01:44:16.545 312 15635.06 696.43 57152.48 88888.00 2000-11-07 01:44:17.545 312 15634.93 696.80 57152.60 88888.00 2000-11-07 01:44:18.545 312 15634.80 696.80 57152.23 88888.00 2000-11-07 01:44:19.545 312 15634.67 697.30 57152.60 88888.00 2000-11-07 01:44:20.545 312 15634.80 697.30 57151.38 88888.00 2000-11-07 01:44:21.545 312 15635.45 697.42 57151.87 88888.00 2000-11-07 01:44:22.545 312 15635.45 698.41 57152.11 88888.00 2000-11-07 01:44:23.545 312 15635.19 698.16 57151.38 88888.00 2000-11-07 01:44:24.545 312 15635.06 698.16 57151.01 88888.00 2000-11-07 01:44:25.545 312 15634.28 698.91 57150.40 88888.00 2000-11-07 01:44:26.545 312 15634.28 698.54 57150.40 88888.00 2000-11-07 01:44:27.545 312 15634.28 699.15 57149.54 88888.00 2000-11-07 01:44:28.545 312 15633.89 700.15 57149.30 88888.00 2000-11-07 01:44:29.545 312 15633.37 700.39 57149.18 88888.00 2000-11-07 01:44:30.545 312 15634.28 700.52 57148.20 88888.00 2000-11-07 01:44:31.545 312 15634.02 701.01 57147.96 88888.00 2000-11-07 01:44:32.545 312 15633.24 701.51 57147.22 88888.00 2000-11-07 01:44:33.545 312 15633.50 701.63 57147.83 88888.00 2000-11-07 01:44:34.545 312 15633.76 701.38 57147.46 88888.00 2000-11-07 01:44:35.545 312 15633.50 701.76 57146.86 88888.00 2000-11-07 01:44:36.545 312 15633.11 702.13 57146.00 88888.00 2000-11-07 01:44:37.545 312 15632.98 702.37 57145.88 88888.00 2000-11-07 01:44:38.545 312 15632.72 702.25 57144.78 88888.00 2000-11-07 01:44:39.545 312 15631.94 702.62 57144.65 88888.00 2000-11-07 01:44:40.545 312 15631.94 702.25 57143.68 88888.00 2000-11-07 01:44:41.545 312 15631.81 702.00 57143.92 88888.00 2000-11-07 01:44:42.545 312 15631.94 702.13 57142.09 88888.00 2000-11-07 01:44:43.545 312 15631.42 700.89 57141.72 88888.00 2000-11-07 01:44:44.545 312 15631.68 701.01 57141.11 88888.00 2000-11-07 01:44:45.545 312 15632.33 699.53 57141.23 88888.00 2000-11-07 01:44:46.545 312 15632.46 700.02 57140.01 88888.00 2000-11-07 01:44:47.545 312 15631.81 698.78 57139.52 88888.00 2000-11-07 01:44:48.545 312 15631.94 698.54 57139.64 88888.00 2000-11-07 01:44:49.545 312 15631.94 697.54 57138.18 88888.00 2000-11-07 01:44:50.545 312 15632.07 696.93 57137.20 88888.00 2000-11-07 01:44:51.545 312 15632.85 696.68 57136.34 88888.00 2000-11-07 01:44:52.545 312 15632.85 696.43 57135.36 88888.00 2000-11-07 01:44:53.545 312 15631.94 696.31 57134.75 88888.00 2000-11-07 01:44:54.545 312 15632.46 695.69 57134.14 88888.00 2000-11-07 01:44:55.545 312 15632.98 695.32 57133.77 88888.00 2000-11-07 01:44:56.545 312 15632.20 694.94 57134.14 88888.00 2000-11-07 01:44:57.545 312 15632.07 694.20 57132.18 88888.00 2000-11-07 01:44:58.545 312 15631.03 694.08 57131.82 88888.00 2000-11-07 01:44:59.545 312 15631.03 693.95 57131.20 88888.00 2000-11-07 01:45:00.545 312 15630.90 692.71 57130.71 88888.00 2000-11-07 01:45:01.545 312 15630.12 693.09 57130.71 88888.00 2000-11-07 01:45:02.545 312 15630.25 691.85 57129.37 88888.00 2000-11-07 01:45:03.545 312 15630.12 690.36 57128.64 88888.00 2000-11-07 01:45:04.545 312 15628.96 690.61 57128.03 88888.00 2000-11-07 01:45:05.545 312 15629.34 689.74 57127.41 88888.00 2000-11-07 01:45:06.545 312 15629.21 689.87 57125.82 88888.00 2000-11-07 01:45:07.545 312 15628.70 689.49 57126.07 88888.00 2000-11-07 01:45:08.545 312 15628.05 689.25 57125.70 88888.00 2000-11-07 01:45:09.545 312 15627.14 688.87 57125.09 88888.00 2000-11-07 01:45:10.545 312 15626.10 689.12 57124.11 88888.00 2000-11-07 01:45:11.545 312 15626.36 688.87 57123.62 88888.00 2000-11-07 01:45:12.545 312 15626.23 688.38 57122.89 88888.00 2000-11-07 01:45:13.545 312 15626.10 688.50 57122.52 88888.00 2000-11-07 01:45:14.545 312 15625.71 688.13 57121.42 88888.00 2000-11-07 01:45:15.545 312 15625.32 687.76 57120.57 88888.00 2000-11-07 01:45:16.545 312 15624.80 687.51 57120.57 88888.00 2000-11-07 01:45:17.545 312 15624.54 686.77 57120.20 88888.00 2000-11-07 01:45:18.545 312 15625.06 686.03 57120.20 88888.00 2000-11-07 01:45:19.545 312 15624.54 686.15 57118.61 88888.00 2000-11-07 01:45:20.545 312 15625.19 685.78 57118.73 88888.00 2000-11-07 01:45:21.545 312 15625.58 685.53 57118.49 88888.00 2000-11-07 01:45:22.545 312 15625.84 685.16 57117.27 88888.00 2000-11-07 01:45:23.545 312 15624.80 686.65 57117.39 88888.00 2000-11-07 01:45:24.545 312 15625.71 686.15 57116.29 88888.00 2000-11-07 01:45:25.545 312 15626.62 686.40 57116.41 88888.00 2000-11-07 01:45:26.545 312 15626.36 686.89 57116.17 88888.00 2000-11-07 01:45:27.545 312 15627.01 686.65 57115.92 88888.00 2000-11-07 01:45:28.545 312 15626.88 687.26 57115.19 88888.00 2000-11-07 01:45:29.545 312 15627.27 687.14 57114.95 88888.00 2000-11-07 01:45:30.545 312 15627.01 688.26 57114.45 88888.00 2000-11-07 01:45:31.545 312 15627.66 689.00 57114.33 88888.00 2000-11-07 01:45:32.545 312 15627.53 688.87 57113.60 88888.00 2000-11-07 01:45:33.545 312 15627.92 688.75 57113.60 88888.00 2000-11-07 01:45:34.545 312 15628.70 689.74 57113.48 88888.00 2000-11-07 01:45:35.545 312 15628.83 689.62 57112.99 88888.00 2000-11-07 01:45:36.545 312 15628.57 690.61 57113.11 88888.00 2000-11-07 01:45:37.545 312 15629.21 691.85 57113.48 88888.00 2000-11-07 01:45:38.545 312 15629.73 692.96 57112.13 88888.00 2000-11-07 01:45:39.545 312 15630.25 694.08 57111.89 88888.00 2000-11-07 01:45:40.545 312 15630.38 694.20 57112.38 88888.00 2000-11-07 01:45:41.545 312 15629.60 694.94 57112.38 88888.00 2000-11-07 01:45:42.545 312 15631.16 696.55 57111.64 88888.00 2000-11-07 01:45:43.545 312 15631.16 697.92 57111.40 88888.00 2000-11-07 01:45:44.545 312 15631.68 699.15 57111.28 88888.00 2000-11-07 01:45:45.545 312 15631.94 700.39 57110.54 88888.00 2000-11-07 01:45:46.545 312 15631.42 701.01 57110.66 88888.00 2000-11-07 01:45:47.545 312 15630.77 701.63 57110.18 88888.00 2000-11-07 01:45:48.545 312 15629.60 702.25 57109.69 88888.00 2000-11-07 01:45:49.545 312 15628.96 703.49 57108.34 88888.00 2000-11-07 01:45:50.545 312 15628.96 704.48 57109.20 88888.00 2000-11-07 01:45:51.545 312 15629.08 704.48 57108.22 88888.00 2000-11-07 01:45:52.545 312 15629.60 704.48 57107.73 88888.00 2000-11-07 01:45:53.545 312 15629.47 704.36 57107.48 88888.00 2000-11-07 01:45:54.545 312 15629.21 704.73 57106.63 88888.00 2000-11-07 01:45:55.545 312 15629.99 704.98 57106.51 88888.00 2000-11-07 01:45:56.545 312 15630.90 704.36 57105.77 88888.00 2000-11-07 01:45:57.545 312 15631.29 704.23 57105.04 88888.00 2000-11-07 01:45:58.545 312 15632.20 703.99 57105.29 88888.00 2000-11-07 01:45:59.545 312 15633.11 704.98 57104.55 88888.00 2000-11-07 01:46:00.545 312 15633.11 704.48 57104.67 88888.00 2000-11-07 01:46:01.545 312 15634.93 704.23 57104.55 88888.00 2000-11-07 01:46:02.545 312 15635.32 704.48 57103.33 88888.00 2000-11-07 01:46:03.545 312 15635.45 704.98 57103.94 88888.00 2000-11-07 01:46:04.545 312 15636.23 704.73 57103.33 88888.00 2000-11-07 01:46:05.545 312 15636.49 705.97 57103.21 88888.00 2000-11-07 01:46:06.545 312 15636.75 706.09 57102.11 88888.00 2000-11-07 01:46:07.545 312 15637.66 705.72 57102.35 88888.00 2000-11-07 01:46:08.545 312 15636.62 706.59 57102.59 88888.00 2000-11-07 01:46:09.545 312 15637.14 706.34 57101.37 88888.00 2000-11-07 01:46:10.545 312 15638.05 706.59 57101.50 88888.00 2000-11-07 01:46:11.545 312 15637.14 705.97 57101.86 88888.00 2000-11-07 01:46:12.545 312 15636.88 706.09 57100.88 88888.00 2000-11-07 01:46:13.545 312 15637.14 705.84 57100.88 88888.00 2000-11-07 01:46:14.545 312 15636.36 705.35 57099.66 88888.00 2000-11-07 01:46:15.545 312 15636.62 705.84 57099.54 88888.00 2000-11-07 01:46:16.545 312 15635.32 705.97 57099.29 88888.00 2000-11-07 01:46:17.545 312 15634.80 706.96 57098.44 88888.00 2000-11-07 01:46:18.545 312 15634.02 707.21 57098.19 88888.00 2000-11-07 01:46:19.545 312 15633.11 706.96 57097.34 88888.00 2000-11-07 01:46:20.545 312 15632.85 707.45 57096.73 88888.00 2000-11-07 01:46:21.545 312 15632.07 708.07 57096.61 88888.00 2000-11-07 01:46:22.545 312 15631.94 707.33 57095.38 88888.00 2000-11-07 01:46:23.545 312 15631.94 707.45 57094.65 88888.00 2000-11-07 01:46:24.545 312 15631.16 706.21 57094.52 88888.00 2000-11-07 01:46:25.545 312 15630.64 705.97 57092.94 88888.00 2000-11-07 01:46:26.545 312 15631.29 704.85 57092.57 88888.00 2000-11-07 01:46:27.545 312 15630.90 704.23 57092.08 88888.00 2000-11-07 01:46:28.545 312 15631.16 703.61 57091.59 88888.00 2000-11-07 01:46:29.545 312 15630.90 703.12 57090.86 88888.00 2000-11-07 01:46:30.545 312 15630.51 703.49 57090.00 88888.00 2000-11-07 01:46:31.545 312 15630.64 703.49 57089.27 88888.00 2000-11-07 01:46:32.545 312 15630.77 703.61 57088.66 88888.00 2000-11-07 01:46:33.545 312 15630.51 704.11 57087.43 88888.00 2000-11-07 01:46:34.545 312 15630.77 705.10 57087.07 88888.00 2000-11-07 01:46:35.545 312 15630.64 705.60 57086.95 88888.00 2000-11-07 01:46:36.545 312 15630.64 706.34 57085.72 88888.00 2000-11-07 01:46:37.545 312 15631.03 706.83 57084.87 88888.00 2000-11-07 01:46:38.545 312 15631.29 707.45 57084.50 88888.00 2000-11-07 01:46:39.545 312 15631.42 706.71 57083.40 88888.00 2000-11-07 01:46:40.545 312 15631.94 706.83 57083.03 88888.00 2000-11-07 01:46:41.545 312 15632.07 707.70 57082.91 88888.00 2000-11-07 01:46:42.545 312 15632.33 707.08 57081.93 88888.00 2000-11-07 01:46:43.545 312 15632.59 708.07 57081.32 88888.00 2000-11-07 01:46:44.545 312 15632.33 707.82 57080.95 88888.00 2000-11-07 01:46:45.545 312 15631.55 708.07 57080.22 88888.00 2000-11-07 01:46:46.545 312 15631.81 707.82 57080.59 88888.00 2000-11-07 01:46:47.545 312 15631.94 707.21 57079.61 88888.00 2000-11-07 01:46:48.545 312 15631.42 707.33 57078.27 88888.00 2000-11-07 01:46:49.545 312 15631.29 707.33 57078.14 88888.00 2000-11-07 01:46:50.545 312 15632.33 707.82 57078.02 88888.00 2000-11-07 01:46:51.545 312 15632.85 707.95 57077.29 88888.00 2000-11-07 01:46:52.545 312 15632.98 708.32 57076.80 88888.00 2000-11-07 01:46:53.545 312 15634.54 708.94 57076.55 88888.00 2000-11-07 01:46:54.545 312 15634.80 708.94 57075.57 88888.00 2000-11-07 01:46:55.545 312 15636.10 708.07 57075.57 88888.00 2000-11-07 01:46:56.545 312 15636.10 708.44 57074.72 88888.00 2000-11-07 01:46:57.545 312 15636.23 708.82 57074.11 88888.00 2000-11-07 01:46:58.545 312 15636.10 708.69 57073.86 88888.00 2000-11-07 01:46:59.545 312 15636.88 709.06 57073.86 88888.00 2000-11-07 01:47:00.545 312 15636.75 708.69 57073.50 88888.00 2000-11-07 01:47:01.545 312 15636.36 709.19 57072.15 88888.00 2000-11-07 01:47:02.545 312 15635.45 709.31 57072.15 88888.00 2000-11-07 01:47:03.545 312 15634.80 710.30 57071.54 88888.00 2000-11-07 01:47:04.545 312 15635.19 710.80 57071.05 88888.00 2000-11-07 01:47:05.545 312 15635.71 711.29 57071.05 88888.00 2000-11-07 01:47:06.545 312 15634.80 713.03 57069.83 88888.00 2000-11-07 01:47:07.545 312 15634.93 713.27 57069.83 88888.00 2000-11-07 01:47:08.545 312 15634.93 714.14 57068.12 88888.00 2000-11-07 01:47:09.545 312 15634.28 714.02 57067.87 88888.00 2000-11-07 01:47:10.545 312 15635.71 714.88 57067.62 88888.00 2000-11-07 01:47:11.545 312 15635.32 714.76 57066.89 88888.00 2000-11-07 01:47:12.545 312 15635.19 714.64 57066.65 88888.00 2000-11-07 01:47:13.545 312 15635.84 714.51 57066.53 88888.00 2000-11-07 01:47:14.545 312 15635.45 714.76 57065.30 88888.00 2000-11-07 01:47:15.545 312 15636.23 714.51 57064.94 88888.00 2000-11-07 01:47:16.545 312 15637.27 712.90 57064.69 88888.00 2000-11-07 01:47:17.545 312 15636.62 712.65 57064.57 88888.00 2000-11-07 01:47:18.545 312 15637.01 712.53 57064.20 88888.00 2000-11-07 01:47:19.545 312 15637.79 712.28 57063.10 88888.00 2000-11-07 01:47:20.545 312 15637.40 712.65 57063.35 88888.00 2000-11-07 01:47:21.545 312 15638.05 712.28 57062.98 88888.00 2000-11-07 01:47:22.545 312 15638.18 712.53 57062.98 88888.00 2000-11-07 01:47:23.545 312 15638.57 712.28 57062.49 88888.00 2000-11-07 01:47:24.545 312 15638.05 713.15 57061.64 88888.00 2000-11-07 01:47:25.545 312 15638.05 713.77 57062.12 88888.00 2000-11-07 01:47:26.545 312 15637.53 714.02 57061.39 88888.00 2000-11-07 01:47:27.545 312 15638.18 714.39 57061.14 88888.00 2000-11-07 01:47:28.545 312 15639.35 715.13 57060.54 88888.00 2000-11-07 01:47:29.545 312 15639.48 715.13 57060.29 88888.00 2000-11-07 01:47:30.545 312 15640.65 715.75 57061.14 88888.00 2000-11-07 01:47:31.545 312 15640.39 715.88 57060.66 88888.00 2000-11-07 01:47:32.545 312 15641.43 715.63 57060.90 88888.00 2000-11-07 01:47:33.545 312 15642.86 716.25 57060.66 88888.00 2000-11-07 01:47:34.545 312 15643.25 716.87 57059.68 88888.00 2000-11-07 01:47:35.545 312 15643.77 716.87 57059.56 88888.00 2000-11-07 01:47:36.545 312 15645.72 715.75 57060.05 88888.00 2000-11-07 01:47:37.545 312 15646.37 715.38 57060.05 88888.00 2000-11-07 01:47:38.545 312 15646.88 715.13 57059.56 88888.00 2000-11-07 01:47:39.545 312 15647.54 714.88 57059.92 88888.00 2000-11-07 01:47:40.545 312 15647.79 715.13 57060.17 88888.00 2000-11-07 01:47:41.545 312 15648.70 715.26 57060.41 88888.00 2000-11-07 01:47:42.545 312 15648.96 714.14 57060.41 88888.00 2000-11-07 01:47:43.545 312 15647.92 714.14 57060.17 88888.00 2000-11-07 01:47:44.545 312 15648.83 713.77 57060.29 88888.00 2000-11-07 01:47:45.545 312 15648.83 714.14 57060.29 88888.00 2000-11-07 01:47:46.545 312 15648.31 713.89 57060.90 88888.00 2000-11-07 01:47:47.545 312 15647.67 713.03 57060.90 88888.00 2000-11-07 01:47:48.545 312 15647.41 713.52 57061.14 88888.00 2000-11-07 01:47:49.545 312 15647.54 712.90 57060.90 88888.00 2000-11-07 01:47:50.545 312 15647.14 712.04 57061.14 88888.00 2000-11-07 01:47:51.545 312 15645.85 711.91 57060.41 88888.00 2000-11-07 01:47:52.545 312 15645.07 711.66 57060.90 88888.00 2000-11-07 01:47:53.545 312 15645.33 710.92 57061.02 88888.00 2000-11-07 01:47:54.545 312 15645.33 710.67 57060.17 88888.00 2000-11-07 01:47:55.545 312 15645.33 710.67 57061.39 88888.00 2000-11-07 01:47:56.545 312 15644.81 710.43 57060.90 88888.00 2000-11-07 01:47:57.545 312 15645.20 709.81 57061.64 88888.00 2000-11-07 01:47:58.545 312 15644.68 709.19 57060.78 88888.00 2000-11-07 01:47:59.545 312 15644.68 709.31 57061.51 88888.00 2000-11-07 01:48:00.545 312 15644.68 707.95 57061.27 88888.00 2000-11-07 01:48:01.545 312 15644.16 707.33 57061.51 88888.00 2000-11-07 01:48:02.545 312 15644.81 707.58 57061.27 88888.00 2000-11-07 01:48:03.545 312 15644.55 707.33 57061.88 88888.00 2000-11-07 01:48:04.545 312 15644.94 707.33 57061.64 88888.00 2000-11-07 01:48:05.545 312 15645.46 706.21 57061.88 88888.00 2000-11-07 01:48:06.545 312 15645.07 706.09 57061.27 88888.00 2000-11-07 01:48:07.545 312 15646.11 705.22 57062.25 88888.00 2000-11-07 01:48:08.545 312 15646.75 704.73 57061.88 88888.00 2000-11-07 01:48:09.545 312 15646.50 704.23 57061.64 88888.00 2000-11-07 01:48:10.545 312 15645.85 703.49 57061.02 88888.00 2000-11-07 01:48:11.545 312 15645.72 702.87 57061.27 88888.00 2000-11-07 01:48:12.545 312 15645.33 702.25 57061.27 88888.00 2000-11-07 01:48:13.545 312 15645.07 702.62 57061.76 88888.00 2000-11-07 01:48:14.545 312 15644.68 702.62 57061.27 88888.00 2000-11-07 01:48:15.545 312 15643.38 702.99 57060.54 88888.00 2000-11-07 01:48:16.545 312 15642.86 702.99 57062.00 88888.00 2000-11-07 01:48:17.545 312 15642.47 703.61 57060.54 88888.00 2000-11-07 01:48:18.545 312 15642.47 702.87 57060.90 88888.00 2000-11-07 01:48:19.545 312 15641.69 703.86 57060.54 88888.00 2000-11-07 01:48:20.545 312 15640.65 704.36 57059.92 88888.00 2000-11-07 01:48:21.545 312 15640.78 703.74 57059.43 88888.00 2000-11-07 01:48:22.545 312 15639.22 704.23 57059.56 88888.00 2000-11-07 01:48:23.545 312 15639.61 705.97 57059.43 88888.00 2000-11-07 01:48:24.545 312 15638.44 706.96 57060.05 88888.00 2000-11-07 01:48:25.545 312 15637.14 708.20 57059.43 88888.00 2000-11-07 01:48:26.545 312 15635.84 708.94 57059.56 88888.00 2000-11-07 01:48:27.545 312 15634.41 710.18 57059.56 88888.00 2000-11-07 01:48:28.545 312 15633.76 711.66 57059.19 88888.00 2000-11-07 01:48:29.545 312 15633.37 711.54 57059.43 88888.00 2000-11-07 01:48:30.545 312 15632.20 712.16 57058.95 88888.00 2000-11-07 01:48:31.545 312 15631.03 712.41 57058.58 88888.00 2000-11-07 01:48:32.545 312 15630.77 713.03 57058.95 88888.00 2000-11-07 01:48:33.545 312 15630.25 713.03 57058.34 88888.00 2000-11-07 01:48:34.545 312 15628.96 713.03 57059.07 88888.00 2000-11-07 01:48:35.545 312 15628.70 713.27 57058.58 88888.00 2000-11-07 01:48:36.545 312 15628.70 713.77 57058.70 88888.00 2000-11-07 01:48:37.545 312 15628.57 714.76 57058.09 88888.00 2000-11-07 01:48:38.545 312 15628.18 714.88 57058.46 88888.00 2000-11-07 01:48:39.545 312 15627.92 714.51 57057.48 88888.00 2000-11-07 01:48:40.545 312 15627.66 715.13 57057.97 88888.00 2000-11-07 01:48:41.545 312 15628.05 716.12 57057.11 88888.00 2000-11-07 01:48:42.545 312 15626.49 717.24 57056.87 88888.00 2000-11-07 01:48:43.545 312 15627.01 718.23 57056.50 88888.00 2000-11-07 01:48:44.545 312 15626.10 717.86 57056.87 88888.00 2000-11-07 01:48:45.545 312 15626.36 718.85 57056.25 88888.00 2000-11-07 01:48:46.545 312 15627.14 719.47 57055.03 88888.00 2000-11-07 01:48:47.545 312 15627.01 719.84 57055.16 88888.00 2000-11-07 01:48:48.545 312 15627.66 719.84 57055.52 88888.00 2000-11-07 01:48:49.545 312 15626.49 718.48 57055.16 88888.00 2000-11-07 01:48:50.545 312 15627.14 718.35 57055.28 88888.00 2000-11-07 01:48:51.545 312 15627.14 717.61 57054.67 88888.00 2000-11-07 01:48:52.545 312 15627.01 717.73 57055.03 88888.00 2000-11-07 01:48:53.545 312 15627.40 717.86 57055.03 88888.00 2000-11-07 01:48:54.545 312 15627.27 717.73 57054.91 88888.00 2000-11-07 01:48:55.545 312 15628.31 716.62 57054.05 88888.00 2000-11-07 01:48:56.545 312 15627.53 717.11 57054.54 88888.00 2000-11-07 01:48:57.545 312 15627.79 716.25 57054.30 88888.00 2000-11-07 01:48:58.545 312 15627.53 715.88 57054.79 88888.00 2000-11-07 01:48:59.545 312 15627.01 715.88 57054.79 88888.00 2000-11-07 01:49:00.545 312 15626.36 715.75 57054.42 88888.00 2000-11-07 01:49:01.545 312 15625.45 715.13 57054.42 88888.00 2000-11-07 01:49:02.545 312 15624.80 714.88 57054.79 88888.00 2000-11-07 01:49:03.545 312 15623.63 714.64 57054.42 88888.00 2000-11-07 01:49:04.545 312 15622.85 714.88 57054.30 88888.00 2000-11-07 01:49:05.545 312 15622.72 714.39 57053.93 88888.00 2000-11-07 01:49:06.545 312 15622.59 714.76 57054.30 88888.00 2000-11-07 01:49:07.545 312 15622.46 714.88 57054.67 88888.00 2000-11-07 01:49:08.545 312 15621.81 715.01 57054.54 88888.00 2000-11-07 01:49:09.545 312 15621.03 715.50 57053.81 88888.00 2000-11-07 01:49:10.545 312 15620.64 714.64 57054.67 88888.00 2000-11-07 01:49:11.545 312 15620.38 714.88 57053.69 88888.00 2000-11-07 01:49:12.545 312 15620.38 714.51 57054.54 88888.00 2000-11-07 01:49:13.545 312 15619.47 713.77 57055.03 88888.00 2000-11-07 01:49:14.545 312 15618.30 714.14 57054.79 88888.00 2000-11-07 01:49:15.545 312 15618.30 712.78 57054.54 88888.00 2000-11-07 01:49:16.545 312 15617.78 712.41 57054.18 88888.00 2000-11-07 01:49:17.545 312 15616.35 711.42 57053.93 88888.00 2000-11-07 01:49:18.545 312 15615.44 711.79 57054.30 88888.00 2000-11-07 01:49:19.545 312 15615.05 711.29 57053.81 88888.00 2000-11-07 01:49:20.545 312 15613.62 711.29 57053.20 88888.00 2000-11-07 01:49:21.545 312 15611.80 710.67 57053.57 88888.00 2000-11-07 01:49:22.545 312 15610.50 710.18 57054.18 88888.00 2000-11-07 01:49:23.545 312 15609.47 709.43 57052.59 88888.00 2000-11-07 01:49:24.545 312 15607.91 708.94 57052.34 88888.00 2000-11-07 01:49:25.545 312 15607.13 708.07 57053.20 88888.00 2000-11-07 01:49:26.545 312 15606.61 706.21 57052.34 88888.00 2000-11-07 01:49:27.545 312 15606.74 705.60 57051.12 88888.00 2000-11-07 01:49:28.545 312 15604.92 704.60 57050.51 88888.00 2000-11-07 01:49:29.545 312 15604.66 704.36 57050.27 88888.00 2000-11-07 01:49:30.545 312 15604.53 704.48 57049.29 88888.00 2000-11-07 01:49:31.545 312 15603.62 703.99 57048.31 88888.00 2000-11-07 01:49:32.545 312 15603.49 703.99 57048.43 88888.00 2000-11-07 01:49:33.545 312 15603.10 703.37 57047.70 88888.00 2000-11-07 01:49:34.545 312 15602.45 703.37 57046.72 88888.00 2000-11-07 01:49:35.545 312 15602.97 703.74 57046.35 88888.00 2000-11-07 01:49:36.545 312 15602.97 703.24 57045.13 88888.00 2000-11-07 01:49:37.545 312 15602.97 702.87 57044.52 88888.00 2000-11-07 01:49:38.545 312 15602.97 702.13 57045.13 88888.00 2000-11-07 01:49:39.545 312 15603.62 702.75 57044.39 88888.00 2000-11-07 01:49:40.545 312 15603.23 702.37 57043.91 88888.00 2000-11-07 01:49:41.545 312 15603.36 701.26 57043.42 88888.00 2000-11-07 01:49:42.545 312 15603.10 700.27 57042.93 88888.00 2000-11-07 01:49:43.545 312 15603.23 701.51 57042.20 88888.00 2000-11-07 01:49:44.545 312 15602.84 700.39 57041.46 88888.00 2000-11-07 01:49:45.545 312 15602.19 699.90 57041.46 88888.00 2000-11-07 01:49:46.545 312 15602.19 699.03 57040.48 88888.00 2000-11-07 01:49:47.545 312 15601.67 699.15 57040.12 88888.00 2000-11-07 01:49:48.545 312 15600.76 698.66 57038.16 88888.00 2000-11-07 01:49:49.545 312 15599.59 697.54 57038.41 88888.00 2000-11-07 01:49:50.545 312 15598.42 698.04 57037.91 88888.00 2000-11-07 01:49:51.545 312 15597.64 697.30 57037.30 88888.00 2000-11-07 01:49:52.545 312 15596.34 697.42 57036.20 88888.00 2000-11-07 01:49:53.545 312 15595.56 697.42 57035.71 88888.00 2000-11-07 01:49:54.545 312 15595.17 696.93 57035.23 88888.00 2000-11-07 01:49:55.545 312 15594.39 696.68 57034.25 88888.00 2000-11-07 01:49:56.545 312 15594.52 696.31 57033.88 88888.00 2000-11-07 01:49:57.545 312 15594.39 696.31 57033.52 88888.00 2000-11-07 01:49:58.545 312 15595.04 695.93 57033.15 88888.00 2000-11-07 01:49:59.545 312 15595.43 695.19 57032.41 88888.00 2000-11-07 01:50:00.545 312 15595.56 695.93 57032.54 88888.00 2000-11-07 01:50:01.545 312 15596.08 694.70 57032.17 88888.00 2000-11-07 01:50:02.545 312 15596.73 695.69 57031.19 88888.00 2000-11-07 01:50:03.545 312 15598.03 695.32 57030.21 88888.00 2000-11-07 01:50:04.545 312 15599.59 695.44 57030.21 88888.00 2000-11-07 01:50:05.545 312 15601.02 695.19 57030.21 88888.00 2000-11-07 01:50:06.545 312 15601.80 694.08 57030.58 88888.00 2000-11-07 01:50:07.545 312 15602.71 693.83 57030.34 88888.00 2000-11-07 01:50:08.545 312 15603.36 692.22 57029.72 88888.00 2000-11-07 01:50:09.545 312 15604.40 692.47 57029.72 88888.00 2000-11-07 01:50:10.545 312 15604.79 691.35 57029.23 88888.00 2000-11-07 01:50:11.545 312 15606.09 691.23 57029.60 88888.00 2000-11-07 01:50:12.545 312 15606.48 690.73 57029.36 88888.00 2000-11-07 01:50:13.545 312 15608.04 691.35 57029.97 88888.00 2000-11-07 01:50:14.545 312 15609.86 690.24 57028.87 88888.00 2000-11-07 01:50:15.545 312 15610.76 690.73 57029.36 88888.00 2000-11-07 01:50:16.545 312 15610.50 689.37 57029.97 88888.00 2000-11-07 01:50:17.545 312 15611.03 688.38 57029.48 88888.00 2000-11-07 01:50:18.545 312 15611.29 687.39 57029.48 88888.00 2000-11-07 01:50:19.545 312 15611.93 685.78 57029.72 88888.00 2000-11-07 01:50:20.545 312 15613.36 684.91 57029.72 88888.00 2000-11-07 01:50:21.545 312 15612.84 683.67 57029.11 88888.00 2000-11-07 01:50:22.545 312 15614.66 683.30 57028.75 88888.00 2000-11-07 01:50:23.545 312 15615.57 682.68 57029.23 88888.00 2000-11-07 01:50:24.545 312 15616.87 682.68 57029.36 88888.00 2000-11-07 01:50:25.545 312 15617.91 681.20 57028.50 88888.00 2000-11-07 01:50:26.545 312 15619.21 679.09 57028.01 88888.00 2000-11-07 01:50:27.545 312 15617.65 677.60 57028.13 88888.00 2000-11-07 01:50:28.545 312 15617.91 675.37 57027.52 88888.00 2000-11-07 01:50:29.545 312 15618.56 673.64 57027.52 88888.00 2000-11-07 01:50:30.545 312 15619.34 672.90 57027.28 88888.00 2000-11-07 01:50:31.545 312 15620.64 671.41 57027.04 88888.00 2000-11-07 01:50:32.545 312 15621.81 669.68 57026.42 88888.00 2000-11-07 01:50:33.545 312 15621.29 668.07 57026.18 88888.00 2000-11-07 01:50:34.545 312 15621.42 667.08 57025.93 88888.00 2000-11-07 01:50:35.545 312 15620.90 665.84 57025.45 88888.00 2000-11-07 01:50:36.545 312 15621.94 665.84 57025.81 88888.00 2000-11-07 01:50:37.545 312 15623.24 664.85 57025.20 88888.00 2000-11-07 01:50:38.545 312 15623.24 664.48 57024.96 88888.00 2000-11-07 01:50:39.545 312 15624.02 664.97 57025.08 88888.00 2000-11-07 01:50:40.545 312 15625.19 663.86 57024.46 88888.00 2000-11-07 01:50:41.545 312 15625.84 663.11 57024.96 88888.00 2000-11-07 01:50:42.545 312 15626.36 661.63 57024.59 88888.00 2000-11-07 01:50:43.545 312 15626.88 660.88 57024.46 88888.00 2000-11-07 01:50:44.545 312 15626.75 659.65 57024.22 88888.00 2000-11-07 01:50:45.545 312 15628.96 658.78 57024.22 88888.00 2000-11-07 01:50:46.545 312 15629.08 657.54 57023.86 88888.00 2000-11-07 01:50:47.545 312 15629.34 656.80 57023.98 88888.00 2000-11-07 01:50:48.545 312 15630.51 656.18 57023.98 88888.00 2000-11-07 01:50:49.545 312 15631.68 656.30 57023.61 88888.00 2000-11-07 01:50:50.545 312 15632.72 655.43 57024.71 88888.00 2000-11-07 01:50:51.545 312 15633.24 655.56 57023.49 88888.00 2000-11-07 01:50:52.545 312 15634.02 655.31 57023.49 88888.00 2000-11-07 01:50:53.545 312 15633.89 654.69 57023.86 88888.00 2000-11-07 01:50:54.545 312 15635.71 654.82 57023.61 88888.00 2000-11-07 01:50:55.545 312 15637.27 654.32 57023.98 88888.00 2000-11-07 01:50:56.545 312 15637.79 653.08 57023.98 88888.00 2000-11-07 01:50:57.545 312 15638.96 652.83 57024.83 88888.00 2000-11-07 01:50:58.545 312 15640.00 651.35 57024.10 88888.00 2000-11-07 01:50:59.545 312 15641.04 652.59 57023.98 88888.00 2000-11-07 01:51:00.545 312 15641.30 652.59 57024.22 88888.00 2000-11-07 01:51:01.545 312 15644.03 652.59 57024.83 88888.00 2000-11-07 01:51:02.545 312 15644.55 653.33 57025.57 88888.00 2000-11-07 01:51:03.545 312 15645.72 654.07 57025.57 88888.00 2000-11-07 01:51:04.545 312 15646.50 655.31 57026.05 88888.00 2000-11-07 01:51:05.545 312 15647.54 654.82 57026.42 88888.00 2000-11-07 01:51:06.545 312 15648.05 654.32 57026.67 88888.00 2000-11-07 01:51:07.545 312 15649.22 654.69 57026.67 88888.00 2000-11-07 01:51:08.545 312 15651.17 654.82 57027.52 88888.00 2000-11-07 01:51:09.545 312 15651.56 655.56 57028.50 88888.00 2000-11-07 01:51:10.545 312 15652.08 656.05 57028.62 88888.00 2000-11-07 01:51:11.545 312 15652.47 656.30 57027.89 88888.00 2000-11-07 01:51:12.545 312 15652.86 654.94 57029.11 88888.00 2000-11-07 01:51:13.545 312 15653.64 654.44 57029.48 88888.00 2000-11-07 01:51:14.545 312 15654.55 653.82 57029.72 88888.00 2000-11-07 01:51:15.545 312 15654.68 653.45 57030.21 88888.00 2000-11-07 01:51:16.545 312 15655.72 653.58 57031.68 88888.00 2000-11-07 01:51:17.545 312 15655.07 653.82 57031.56 88888.00 2000-11-07 01:51:18.545 312 15656.24 653.58 57031.80 88888.00 2000-11-07 01:51:19.545 312 15657.02 652.96 57032.66 88888.00 2000-11-07 01:51:20.545 312 15658.32 652.83 57032.54 88888.00 2000-11-07 01:51:21.545 312 15658.58 652.96 57032.90 88888.00 2000-11-07 01:51:22.545 312 15659.23 651.47 57034.86 88888.00 2000-11-07 01:51:23.545 312 15660.79 651.47 57034.61 88888.00 2000-11-07 01:51:24.545 312 15661.83 651.22 57035.35 88888.00 2000-11-07 01:51:25.545 312 15663.00 651.84 57036.82 88888.00 2000-11-07 01:51:26.545 312 15664.30 652.71 57037.91 88888.00 2000-11-07 01:51:27.545 312 15665.21 653.20 57038.53 88888.00 2000-11-07 01:51:28.545 312 15666.76 654.20 57039.14 88888.00 2000-11-07 01:51:29.545 312 15668.06 654.32 57039.38 88888.00 2000-11-07 01:51:30.545 312 15669.23 654.20 57040.85 88888.00 2000-11-07 01:51:31.545 312 15670.14 655.31 57041.71 88888.00 2000-11-07 01:51:32.545 312 15671.05 656.05 57041.83 88888.00 2000-11-07 01:51:33.545 312 15671.44 656.30 57043.17 88888.00 2000-11-07 01:51:34.545 312 15673.13 656.67 57044.27 88888.00 2000-11-07 01:51:35.545 312 15673.52 655.93 57044.39 88888.00 2000-11-07 01:51:36.545 312 15674.82 655.81 57046.47 88888.00 2000-11-07 01:51:37.545 312 15674.43 655.06 57047.45 88888.00 2000-11-07 01:51:38.545 312 15675.86 655.68 57047.57 88888.00 2000-11-07 01:51:39.545 312 15675.86 654.82 57049.04 88888.00 2000-11-07 01:51:40.545 312 15677.42 654.94 57049.90 88888.00 2000-11-07 01:51:41.545 312 15677.42 653.95 57050.88 88888.00 2000-11-07 01:51:42.545 312 15677.94 653.20 57051.86 88888.00 2000-11-07 01:51:43.545 312 15679.89 653.58 57052.22 88888.00 2000-11-07 01:51:44.545 312 15679.50 653.33 57053.45 88888.00 2000-11-07 01:51:45.545 312 15679.76 652.96 57054.30 88888.00 2000-11-07 01:51:46.545 312 15681.06 652.34 57054.91 88888.00 2000-11-07 01:51:47.545 312 15681.71 653.08 57055.89 88888.00 2000-11-07 01:51:48.545 312 15682.75 652.96 57057.60 88888.00 2000-11-07 01:51:49.545 312 15683.66 652.83 57057.97 88888.00 2000-11-07 01:51:50.545 312 15684.43 652.46 57058.82 88888.00 2000-11-07 01:51:51.545 312 15685.21 652.59 57059.80 88888.00 2000-11-07 01:51:52.545 312 15687.03 652.21 57060.41 88888.00 2000-11-07 01:51:53.545 312 15687.42 651.84 57062.00 88888.00 2000-11-07 01:51:54.545 312 15689.37 652.34 57062.37 88888.00 2000-11-07 01:51:55.545 312 15690.02 651.59 57063.59 88888.00 2000-11-07 01:51:56.545 312 15690.54 650.85 57064.57 88888.00 2000-11-07 01:51:57.545 312 15691.97 650.60 57065.30 88888.00 2000-11-07 01:51:58.545 312 15691.97 650.11 57066.65 88888.00 2000-11-07 01:51:59.545 312 15693.40 648.75 57067.02 88888.00 2000-11-07 01:52:00.545 312 15694.18 648.50 57067.99 88888.00 2000-11-07 01:52:01.545 312 15695.09 648.50 57067.99 88888.00 2000-11-07 01:52:02.545 312 15695.74 648.37 57069.71 88888.00 2000-11-07 01:52:03.545 312 15696.39 648.00 57069.83 88888.00 2000-11-07 01:52:04.545 312 15696.78 648.13 57070.68 88888.00 2000-11-07 01:52:05.545 312 15697.95 648.00 57072.03 88888.00 2000-11-07 01:52:06.545 312 15697.82 648.25 57072.76 88888.00 2000-11-07 01:52:07.545 312 15698.73 648.75 57073.25 88888.00 2000-11-07 01:52:08.545 312 15698.34 648.37 57074.72 88888.00 2000-11-07 01:52:09.545 312 15698.86 649.37 57075.57 88888.00 2000-11-07 01:52:10.545 312 15699.25 648.87 57076.80 88888.00 2000-11-07 01:52:11.545 312 15699.25 648.87 57077.04 88888.00 2000-11-07 01:52:12.545 312 15700.29 649.86 57078.02 88888.00 2000-11-07 01:52:13.545 312 15700.68 649.86 57078.51 88888.00 2000-11-07 01:52:14.545 312 15700.68 649.74 57079.49 88888.00 2000-11-07 01:52:15.545 312 15701.20 649.86 57080.59 88888.00 2000-11-07 01:52:16.545 312 15701.33 649.98 57081.20 88888.00 2000-11-07 01:52:17.545 312 15701.71 649.12 57081.69 88888.00 2000-11-07 01:52:18.545 312 15702.23 649.12 57083.28 88888.00 2000-11-07 01:52:19.545 312 15702.36 648.62 57083.40 88888.00 2000-11-07 01:52:20.545 312 15702.88 648.99 57085.11 88888.00 2000-11-07 01:52:21.545 312 15704.31 648.87 57085.48 88888.00 2000-11-07 01:52:22.545 312 15703.92 648.75 57086.09 88888.00 2000-11-07 01:52:23.545 312 15704.18 648.62 57087.43 88888.00 2000-11-07 01:52:24.545 312 15704.70 648.50 57088.05 88888.00 2000-11-07 01:52:25.545 312 15705.48 649.49 57088.54 88888.00 2000-11-07 01:52:26.545 312 15704.70 649.49 57089.39 88888.00 2000-11-07 01:52:27.545 312 15705.87 649.61 57090.86 88888.00 2000-11-07 01:52:28.545 312 15706.52 649.24 57091.59 88888.00 2000-11-07 01:52:29.545 312 15706.13 649.37 57092.08 88888.00 2000-11-07 01:52:30.545 312 15706.65 649.74 57091.84 88888.00 2000-11-07 01:52:31.545 312 15706.52 650.11 57093.30 88888.00 2000-11-07 01:52:32.545 312 15705.87 649.49 57093.55 88888.00 2000-11-07 01:52:33.545 312 15706.00 649.37 57094.77 88888.00 2000-11-07 01:52:34.545 312 15706.26 649.24 57095.38 88888.00 2000-11-07 01:52:35.545 312 15705.74 650.48 57096.48 88888.00 2000-11-07 01:52:36.545 312 15705.74 649.74 57097.09 88888.00 2000-11-07 01:52:37.545 312 15705.74 650.36 57098.32 88888.00 2000-11-07 01:52:38.545 312 15706.13 649.98 57098.80 88888.00 2000-11-07 01:52:39.545 312 15706.26 650.48 57099.29 88888.00 2000-11-07 01:52:40.545 312 15706.00 650.73 57100.15 88888.00 2000-11-07 01:52:41.545 312 15706.39 650.60 57100.52 88888.00 2000-11-07 01:52:42.545 312 15706.26 650.60 57101.00 88888.00 2000-11-07 01:52:43.545 312 15707.56 651.47 57101.74 88888.00 2000-11-07 01:52:44.545 312 15707.56 652.09 57101.86 88888.00 2000-11-07 01:52:45.545 312 15707.82 651.84 57103.08 88888.00 2000-11-07 01:52:46.545 312 15707.82 652.46 57103.08 88888.00 2000-11-07 01:52:47.545 312 15708.99 651.72 57104.18 88888.00 2000-11-07 01:52:48.545 312 15707.82 652.59 57105.04 88888.00 2000-11-07 01:52:49.545 312 15708.21 652.21 57105.04 88888.00 2000-11-07 01:52:50.545 312 15708.60 653.45 57105.65 88888.00 2000-11-07 01:52:51.545 312 15708.47 652.96 57106.02 88888.00 2000-11-07 01:52:52.545 312 15707.82 654.07 57106.39 88888.00 2000-11-07 01:52:53.545 312 15707.82 656.05 57106.75 88888.00 2000-11-07 01:52:54.545 312 15708.21 656.43 57108.46 88888.00 2000-11-07 01:52:55.545 312 15707.95 657.42 57108.46 88888.00 2000-11-07 01:52:56.545 312 15708.73 657.66 57108.59 88888.00 2000-11-07 01:52:57.545 312 15709.38 657.66 57109.32 88888.00 2000-11-07 01:52:58.545 312 15708.99 658.65 57109.56 88888.00 2000-11-07 01:52:59.545 312 15709.90 659.77 57111.03 88888.00 2000-11-07 01:53:00.545 312 15710.16 660.51 57110.91 88888.00 2000-11-07 01:53:01.545 312 15711.59 660.76 57111.15 88888.00 2000-11-07 01:53:02.545 312 15711.98 661.87 57111.77 88888.00 2000-11-07 01:53:03.545 312 15713.28 662.12 57112.86 88888.00 2000-11-07 01:53:04.545 312 15713.54 662.74 57113.23 88888.00 2000-11-07 01:53:05.545 312 15714.32 662.37 57114.33 88888.00 2000-11-07 01:53:06.545 312 15715.23 663.73 57115.43 88888.00 2000-11-07 01:53:07.545 312 15716.40 663.61 57115.55 88888.00 2000-11-07 01:53:08.545 312 15716.79 663.86 57116.53 88888.00 2000-11-07 01:53:09.545 312 15716.79 663.98 57117.02 88888.00 2000-11-07 01:53:10.545 312 15718.61 664.60 57117.88 88888.00 2000-11-07 01:53:11.545 312 15719.12 664.10 57118.37 88888.00 2000-11-07 01:53:12.545 312 15719.91 664.72 57119.10 88888.00 2000-11-07 01:53:13.545 312 15720.94 665.34 57119.22 88888.00 2000-11-07 01:53:14.545 312 15721.07 665.59 57120.57 88888.00 2000-11-07 01:53:15.545 312 15723.02 665.96 57121.30 88888.00 2000-11-07 01:53:16.545 312 15723.28 666.46 57121.42 88888.00 2000-11-07 01:53:17.545 312 15724.19 666.21 57122.77 88888.00 2000-11-07 01:53:18.545 312 15724.84 666.95 57123.26 88888.00 2000-11-07 01:53:19.545 312 15725.49 667.32 57123.87 88888.00 2000-11-07 01:53:20.545 312 15726.92 667.45 57124.48 88888.00 2000-11-07 01:53:21.545 312 15726.79 667.20 57124.97 88888.00 2000-11-07 01:53:22.545 312 15727.57 667.70 57126.31 88888.00 2000-11-07 01:53:23.545 312 15728.09 667.32 57125.82 88888.00 2000-11-07 01:53:24.545 312 15728.74 666.95 57127.05 88888.00 2000-11-07 01:53:25.545 312 15729.91 667.20 57127.54 88888.00 2000-11-07 01:53:26.545 312 15730.95 667.82 57128.76 88888.00 2000-11-07 01:53:27.545 312 15731.08 667.82 57128.27 88888.00 2000-11-07 01:53:28.545 312 15732.38 668.32 57129.25 88888.00 2000-11-07 01:53:29.545 312 15732.90 668.56 57130.23 88888.00 2000-11-07 01:53:30.545 312 15733.16 669.18 57130.35 88888.00 2000-11-07 01:53:31.545 312 15732.90 669.31 57131.33 88888.00 2000-11-07 01:53:32.545 312 15733.29 669.31 57131.70 88888.00 2000-11-07 01:53:33.545 312 15734.20 670.05 57132.43 88888.00 2000-11-07 01:53:34.545 312 15734.46 669.55 57133.04 88888.00 2000-11-07 01:53:35.545 312 15734.33 670.17 57133.04 88888.00 2000-11-07 01:53:36.545 312 15734.33 670.54 57133.89 88888.00 2000-11-07 01:53:37.545 312 15734.98 669.68 57134.14 88888.00 2000-11-07 01:53:38.545 312 15734.59 669.93 57135.00 88888.00 2000-11-07 01:53:39.545 312 15734.98 669.55 57135.24 88888.00 2000-11-07 01:53:40.545 312 15734.72 669.18 57136.34 88888.00 2000-11-07 01:53:41.545 312 15735.24 669.80 57136.34 88888.00 2000-11-07 01:53:42.545 312 15733.68 669.31 57136.83 88888.00 2000-11-07 01:53:43.545 312 15734.33 669.43 57136.95 88888.00 2000-11-07 01:53:44.545 312 15733.68 668.93 57137.56 88888.00 2000-11-07 01:53:45.545 312 15733.29 669.43 57138.54 88888.00 2000-11-07 01:53:46.545 312 15733.29 669.31 57138.42 88888.00 2000-11-07 01:53:47.545 312 15733.16 668.81 57138.54 88888.00 2000-11-07 01:53:48.545 312 15733.29 669.18 57138.79 88888.00 2000-11-07 01:53:49.545 312 15732.25 670.17 57138.91 88888.00 2000-11-07 01:53:50.545 312 15732.64 670.30 57140.25 88888.00 2000-11-07 01:53:51.545 312 15732.64 670.92 57139.40 88888.00 2000-11-07 01:53:52.545 312 15733.16 670.54 57140.50 88888.00 2000-11-07 01:53:53.545 312 15732.77 671.16 57140.74 88888.00 2000-11-07 01:53:54.545 312 15732.51 671.91 57141.60 88888.00 2000-11-07 01:53:55.545 312 15731.99 672.03 57142.09 88888.00 2000-11-07 01:53:56.545 312 15732.64 672.15 57142.21 88888.00 2000-11-07 01:53:57.545 312 15732.77 673.39 57142.09 88888.00 2000-11-07 01:53:58.545 312 15733.03 673.52 57143.31 88888.00 2000-11-07 01:53:59.545 312 15732.90 674.01 57143.07 88888.00 2000-11-07 01:54:00.545 312 15733.81 674.14 57143.92 88888.00 2000-11-07 01:54:01.545 312 15732.90 674.76 57143.92 88888.00 2000-11-07 01:54:02.545 312 15733.42 675.25 57144.78 88888.00 2000-11-07 01:54:03.545 312 15734.07 675.87 57144.90 88888.00 2000-11-07 01:54:04.545 312 15734.98 676.98 57145.02 88888.00 2000-11-07 01:54:05.545 312 15734.59 677.73 57145.51 88888.00 2000-11-07 01:54:06.545 312 15735.50 677.73 57146.37 88888.00 2000-11-07 01:54:07.545 312 15735.76 678.60 57146.00 88888.00 2000-11-07 01:54:08.545 312 15735.76 678.84 57146.98 88888.00 2000-11-07 01:54:09.545 312 15736.67 679.83 57147.10 88888.00 2000-11-07 01:54:10.545 312 15737.19 680.95 57148.08 88888.00 2000-11-07 01:54:11.545 312 15737.32 682.06 57147.22 88888.00 2000-11-07 01:54:12.545 312 15737.71 682.56 57148.08 88888.00 2000-11-07 01:54:13.545 312 15738.09 682.93 57148.93 88888.00 2000-11-07 01:54:14.545 312 15737.96 683.55 57148.69 88888.00 2000-11-07 01:54:15.545 312 15738.48 683.67 57149.30 88888.00 2000-11-07 01:54:16.545 312 15738.35 683.92 57149.42 88888.00 2000-11-07 01:54:17.545 312 15738.22 684.54 57148.93 88888.00 2000-11-07 01:54:18.545 312 15738.09 684.91 57150.28 88888.00 2000-11-07 01:54:19.545 312 15738.48 684.79 57150.28 88888.00 2000-11-07 01:54:20.545 312 15738.09 685.04 57150.40 88888.00 2000-11-07 01:54:21.545 312 15737.45 686.15 57150.28 88888.00 2000-11-07 01:54:22.545 312 15737.45 686.40 57150.89 88888.00 2000-11-07 01:54:23.545 312 15736.80 685.41 57150.64 88888.00 2000-11-07 01:54:24.545 312 15737.06 686.27 57151.62 88888.00 2000-11-07 01:54:25.545 312 15736.93 686.52 57151.01 88888.00 2000-11-07 01:54:26.545 312 15736.02 686.77 57151.13 88888.00 2000-11-07 01:54:27.545 312 15735.11 687.76 57151.13 88888.00 2000-11-07 01:54:28.545 312 15735.11 687.88 57151.50 88888.00 2000-11-07 01:54:29.545 312 15734.85 688.01 57151.26 88888.00 2000-11-07 01:54:30.545 312 15734.33 688.01 57150.89 88888.00 2000-11-07 01:54:31.545 312 15734.20 687.02 57151.62 88888.00 2000-11-07 01:54:32.545 312 15734.46 687.51 57151.50 88888.00 2000-11-07 01:54:33.545 312 15732.64 687.39 57151.38 88888.00 2000-11-07 01:54:34.545 312 15732.64 687.26 57152.36 88888.00 2000-11-07 01:54:35.545 312 15731.34 687.51 57152.11 88888.00 2000-11-07 01:54:36.545 312 15731.86 687.51 57151.75 88888.00 2000-11-07 01:54:37.545 312 15730.82 687.02 57151.62 88888.00 2000-11-07 01:54:38.545 312 15729.78 687.51 57152.23 88888.00 2000-11-07 01:54:39.545 312 15729.39 687.88 57151.75 88888.00 2000-11-07 01:54:40.545 312 15729.13 687.88 57152.23 88888.00 2000-11-07 01:54:41.545 312 15728.22 687.88 57152.11 88888.00 2000-11-07 01:54:42.545 312 15727.96 687.14 57152.11 88888.00 2000-11-07 01:54:43.545 312 15727.57 688.26 57152.11 88888.00 2000-11-07 01:54:44.545 312 15726.66 688.13 57151.99 88888.00 2000-11-07 01:54:45.545 312 15726.53 688.63 57152.23 88888.00 2000-11-07 01:54:46.545 312 15725.62 688.87 57151.62 88888.00 2000-11-07 01:54:47.545 312 15725.10 689.25 57152.11 88888.00 2000-11-07 01:54:48.545 312 15724.84 689.37 57151.99 88888.00 2000-11-07 01:54:49.545 312 15724.19 689.74 57152.23 88888.00 2000-11-07 01:54:50.545 312 15723.54 688.87 57152.36 88888.00 2000-11-07 01:54:51.545 312 15723.02 689.37 57152.23 88888.00 2000-11-07 01:54:52.545 312 15722.24 689.49 57152.11 88888.00 2000-11-07 01:54:53.545 312 15721.85 689.49 57151.75 88888.00 2000-11-07 01:54:54.545 312 15721.07 690.11 57151.87 88888.00 2000-11-07 01:54:55.545 312 15721.20 689.74 57152.23 88888.00 2000-11-07 01:54:56.545 312 15719.91 689.87 57153.09 88888.00 2000-11-07 01:54:57.545 312 15719.25 689.74 57152.36 88888.00 2000-11-07 01:54:58.545 312 15719.25 689.87 57152.36 88888.00 2000-11-07 01:54:59.545 312 15719.25 689.99 57152.23 88888.00 2000-11-07 01:55:00.545 312 15718.35 690.11 57152.60 88888.00 2000-11-07 01:55:01.545 312 15717.31 690.86 57152.97 88888.00 2000-11-07 01:55:02.545 312 15717.44 691.23 57152.48 88888.00 2000-11-07 01:55:03.545 312 15716.14 691.23 57153.58 88888.00 2000-11-07 01:55:04.545 312 15715.49 691.23 57152.72 88888.00 2000-11-07 01:55:05.545 312 15714.97 691.97 57152.48 88888.00 2000-11-07 01:55:06.545 312 15713.41 692.22 57152.60 88888.00 2000-11-07 01:55:07.545 312 15712.50 692.10 57152.85 88888.00 2000-11-07 01:55:08.545 312 15712.37 693.21 57152.85 88888.00 2000-11-07 01:55:09.545 312 15711.85 693.09 57152.97 88888.00 2000-11-07 01:55:10.545 312 15711.20 693.58 57152.48 88888.00 2000-11-07 01:55:11.545 312 15710.29 693.71 57153.34 88888.00 2000-11-07 01:55:12.545 312 15709.64 693.71 57153.46 88888.00 2000-11-07 01:55:13.545 312 15709.25 693.83 57152.97 88888.00 2000-11-07 01:55:14.545 312 15708.86 694.20 57153.34 88888.00 2000-11-07 01:55:15.545 312 15708.60 693.95 57153.95 88888.00 2000-11-07 01:55:16.545 312 15707.95 693.83 57153.34 88888.00 2000-11-07 01:55:17.545 312 15707.30 693.83 57153.46 88888.00 2000-11-07 01:55:18.545 312 15707.17 694.45 57152.97 88888.00 2000-11-07 01:55:19.545 312 15706.26 694.82 57153.70 88888.00 2000-11-07 01:55:20.545 312 15706.39 694.57 57153.58 88888.00 2000-11-07 01:55:21.545 312 15705.74 694.82 57153.46 88888.00 2000-11-07 01:55:22.545 312 15705.61 695.07 57154.07 88888.00 2000-11-07 01:55:23.545 312 15705.48 695.07 57154.19 88888.00 2000-11-07 01:55:24.545 312 15704.96 695.32 57153.58 88888.00 2000-11-07 01:55:25.545 312 15704.57 695.32 57153.58 88888.00 2000-11-07 01:55:26.545 312 15704.57 695.44 57154.56 88888.00 2000-11-07 01:55:27.545 312 15703.92 695.56 57153.95 88888.00 2000-11-07 01:55:28.545 312 15702.88 695.93 57154.68 88888.00 2000-11-07 01:55:29.545 312 15702.23 695.81 57154.68 88888.00 2000-11-07 01:55:30.545 312 15701.46 695.56 57154.93 88888.00 2000-11-07 01:55:31.545 312 15701.20 695.19 57155.54 88888.00 2000-11-07 01:55:32.545 312 15700.16 695.32 57155.29 88888.00 2000-11-07 01:55:33.545 312 15700.03 695.69 57155.17 88888.00 2000-11-07 01:55:34.545 312 15699.90 696.31 57155.05 88888.00 2000-11-07 01:55:35.545 312 15698.73 695.81 57155.41 88888.00 2000-11-07 01:55:36.545 312 15698.47 695.69 57154.56 88888.00 2000-11-07 01:55:37.545 312 15698.08 695.44 57155.90 88888.00 2000-11-07 01:55:38.545 312 15697.30 695.81 57155.90 88888.00 2000-11-07 01:55:39.545 312 15696.91 695.19 57156.39 88888.00 2000-11-07 01:55:40.545 312 15696.65 694.94 57156.52 88888.00 2000-11-07 01:55:41.545 312 15696.52 695.07 57156.52 88888.00 2000-11-07 01:55:42.545 312 15695.74 695.07 57156.64 88888.00 2000-11-07 01:55:43.545 312 15695.74 694.94 57156.88 88888.00 2000-11-07 01:55:44.545 312 15695.48 694.32 57157.12 88888.00 2000-11-07 01:55:45.545 312 15694.96 694.32 57157.37 88888.00 2000-11-07 01:55:46.545 312 15694.31 694.20 57157.98 88888.00 2000-11-07 01:55:47.545 312 15694.18 694.32 57158.23 88888.00 2000-11-07 01:55:48.545 312 15693.66 693.71 57157.37 88888.00 2000-11-07 01:55:49.545 312 15692.49 692.96 57157.74 88888.00 2000-11-07 01:55:50.545 312 15692.49 693.58 57157.49 88888.00 2000-11-07 01:55:51.545 312 15692.10 692.84 57158.23 88888.00 2000-11-07 01:55:52.545 312 15691.71 693.09 57157.98 88888.00 2000-11-07 01:55:53.545 312 15691.58 693.21 57158.71 88888.00 2000-11-07 01:55:54.545 312 15690.28 692.71 57159.32 88888.00 2000-11-07 01:55:55.545 312 15690.67 692.96 57159.45 88888.00 2000-11-07 01:55:56.545 312 15690.15 692.71 57159.08 88888.00 2000-11-07 01:55:57.545 312 15689.37 693.58 57159.57 88888.00 2000-11-07 01:55:58.545 312 15689.24 692.22 57160.06 88888.00 2000-11-07 01:55:59.545 312 15689.11 692.34 57159.69 88888.00 2000-11-07 01:56:00.545 312 15688.46 691.72 57160.18 88888.00 2000-11-07 01:56:01.545 312 15688.33 691.85 57160.30 88888.00 2000-11-07 01:56:02.545 312 15687.94 691.35 57161.16 88888.00 2000-11-07 01:56:03.545 312 15687.29 691.48 57160.30 88888.00 2000-11-07 01:56:04.545 312 15686.77 690.48 57160.55 88888.00 2000-11-07 01:56:05.545 312 15686.25 689.99 57161.16 88888.00 2000-11-07 01:56:06.545 312 15685.60 690.11 57161.16 88888.00 2000-11-07 01:56:07.545 312 15684.95 689.87 57161.41 88888.00 2000-11-07 01:56:08.545 312 15683.79 689.62 57162.14 88888.00 2000-11-07 01:56:09.545 312 15683.13 689.25 57161.53 88888.00 2000-11-07 01:56:10.545 312 15682.36 689.62 57161.77 88888.00 2000-11-07 01:56:11.545 312 15681.84 689.49 57161.89 88888.00 2000-11-07 01:56:12.545 312 15681.06 689.49 57161.65 88888.00 2000-11-07 01:56:13.545 312 15680.54 689.49 57162.14 88888.00 2000-11-07 01:56:14.545 312 15679.50 688.75 57161.77 88888.00 2000-11-07 01:56:15.545 312 15678.85 688.50 57162.02 88888.00 2000-11-07 01:56:16.545 312 15677.94 688.38 57161.89 88888.00 2000-11-07 01:56:17.545 312 15677.03 688.01 57162.26 88888.00 2000-11-07 01:56:18.545 312 15676.90 687.76 57162.14 88888.00 2000-11-07 01:56:19.545 312 15675.47 687.02 57162.50 88888.00 2000-11-07 01:56:20.545 312 15675.73 687.76 57162.87 88888.00 2000-11-07 01:56:21.545 312 15674.17 686.65 57162.63 88888.00 2000-11-07 01:56:22.545 312 15673.39 685.53 57162.63 88888.00 2000-11-07 01:56:23.545 312 15673.13 685.90 57162.63 88888.00 2000-11-07 01:56:24.545 312 15672.48 685.78 57163.24 88888.00 2000-11-07 01:56:25.545 312 15671.70 685.41 57163.36 88888.00 2000-11-07 01:56:26.545 312 15670.66 684.79 57162.99 88888.00 2000-11-07 01:56:27.545 312 15670.40 684.54 57163.48 88888.00 2000-11-07 01:56:28.545 312 15669.23 684.54 57162.63 88888.00 2000-11-07 01:56:29.545 312 15669.62 684.17 57163.36 88888.00 2000-11-07 01:56:30.545 312 15668.32 684.29 57163.24 88888.00 2000-11-07 01:56:31.545 312 15667.54 683.80 57163.48 88888.00 2000-11-07 01:56:32.545 312 15667.15 683.67 57163.97 88888.00 2000-11-07 01:56:33.545 312 15667.28 682.81 57164.09 88888.00 2000-11-07 01:56:34.545 312 15666.37 682.43 57164.21 88888.00 2000-11-07 01:56:35.545 312 15667.15 682.81 57164.21 88888.00 2000-11-07 01:56:36.545 312 15666.63 682.68 57164.34 88888.00 2000-11-07 01:56:37.545 312 15666.50 682.56 57165.07 88888.00 2000-11-07 01:56:38.545 312 15666.24 682.93 57164.95 88888.00 2000-11-07 01:56:39.545 312 15666.11 682.31 57165.56 88888.00 2000-11-07 01:56:40.545 312 15665.72 682.43 57165.56 88888.00 2000-11-07 01:56:41.545 312 15665.33 682.19 57165.32 88888.00 2000-11-07 01:56:42.545 312 15665.33 682.56 57165.68 88888.00 2000-11-07 01:56:43.545 312 15665.59 682.31 57165.56 88888.00 2000-11-07 01:56:44.545 312 15664.82 682.31 57166.66 88888.00 2000-11-07 01:56:45.545 312 15665.33 681.32 57166.66 88888.00 2000-11-07 01:56:46.545 312 15664.30 681.94 57166.91 88888.00 2000-11-07 01:56:47.545 312 15664.04 681.44 57167.76 88888.00 2000-11-07 01:56:48.545 312 15664.56 681.57 57167.64 88888.00 2000-11-07 01:56:49.545 312 15664.17 681.82 57168.01 88888.00 2000-11-07 01:56:50.545 312 15664.30 681.82 57168.74 88888.00 2000-11-07 01:56:51.545 312 15662.87 681.07 57168.38 88888.00 2000-11-07 01:56:52.545 312 15663.00 682.06 57169.35 88888.00 2000-11-07 01:56:53.545 312 15663.00 681.07 57170.33 88888.00 2000-11-07 01:56:54.545 312 15662.22 680.45 57170.70 88888.00 2000-11-07 01:56:55.545 312 15663.26 680.82 57170.82 88888.00 2000-11-07 01:56:56.545 312 15661.83 680.58 57170.94 88888.00 2000-11-07 01:56:57.545 312 15662.22 680.08 57171.06 88888.00 2000-11-07 01:56:58.545 312 15662.61 680.08 57171.55 88888.00 2000-11-07 01:56:59.545 312 15662.09 680.33 57171.68 88888.00 2000-11-07 01:57:00.545 312 15661.57 680.58 57172.16 88888.00 2000-11-07 01:57:01.545 312 15661.70 679.96 57172.65 88888.00 2000-11-07 01:57:02.545 312 15661.57 680.33 57173.27 88888.00 2000-11-07 01:57:03.545 312 15661.31 680.33 57173.14 88888.00 2000-11-07 01:57:04.545 312 15660.66 679.96 57173.75 88888.00 2000-11-07 01:57:05.545 312 15661.05 679.71 57174.49 88888.00 2000-11-07 01:57:06.545 312 15660.79 680.82 57174.24 88888.00 2000-11-07 01:57:07.545 312 15660.66 679.59 57175.10 88888.00 2000-11-07 01:57:08.545 312 15660.27 679.46 57175.22 88888.00 2000-11-07 01:57:09.545 312 15660.14 680.08 57176.20 88888.00 2000-11-07 01:57:10.545 312 15659.75 679.59 57177.05 88888.00 2000-11-07 01:57:11.545 312 15659.62 680.33 57176.57 88888.00 2000-11-07 01:57:12.545 312 15660.01 679.83 57177.54 88888.00 2000-11-07 01:57:13.545 312 15660.14 679.46 57178.40 88888.00 2000-11-07 01:57:14.545 312 15660.53 680.33 57177.91 88888.00 2000-11-07 01:57:15.545 312 15660.53 680.21 57178.40 88888.00 2000-11-07 01:57:16.545 312 15660.53 680.45 57178.77 88888.00 2000-11-07 01:57:17.545 312 15659.62 679.21 57179.50 88888.00 2000-11-07 01:57:18.545 312 15659.49 680.08 57179.99 88888.00 2000-11-07 01:57:19.545 312 15660.53 679.71 57180.23 88888.00 2000-11-07 01:57:20.545 312 15659.88 678.72 57181.70 88888.00 2000-11-07 01:57:21.545 312 15660.53 679.09 57181.70 88888.00 2000-11-07 01:57:22.545 312 15659.49 679.34 57181.82 88888.00 2000-11-07 01:57:23.545 312 15659.49 679.46 57182.07 88888.00 2000-11-07 01:57:24.545 312 15659.49 678.84 57182.43 88888.00 2000-11-07 01:57:25.545 312 15659.36 679.09 57183.17 88888.00 2000-11-07 01:57:26.545 312 15658.19 678.97 57182.80 88888.00 2000-11-07 01:57:27.545 312 15658.97 679.46 57183.17 88888.00 2000-11-07 01:57:28.545 312 15658.58 678.47 57183.66 88888.00 2000-11-07 01:57:29.545 312 15658.71 678.84 57185.00 88888.00 2000-11-07 01:57:30.545 312 15658.32 678.22 57184.64 88888.00 2000-11-07 01:57:31.545 312 15658.06 677.60 57185.00 88888.00 2000-11-07 01:57:32.545 312 15657.54 678.22 57185.37 88888.00 2000-11-07 01:57:33.545 312 15657.41 677.85 57186.10 88888.00 2000-11-07 01:57:34.545 312 15656.50 677.36 57186.71 88888.00 2000-11-07 01:57:35.545 312 15656.50 677.36 57186.35 88888.00 2000-11-07 01:57:36.545 312 15656.50 677.73 57186.84 88888.00 2000-11-07 01:57:37.545 312 15656.24 677.48 57187.32 88888.00 2000-11-07 01:57:38.545 312 15655.72 676.74 57187.57 88888.00 2000-11-07 01:57:39.545 312 15655.20 677.11 57187.94 88888.00 2000-11-07 01:57:40.545 312 15655.07 676.74 57188.18 88888.00 2000-11-07 01:57:41.545 312 15654.81 676.12 57188.67 88888.00 2000-11-07 01:57:42.545 312 15654.29 676.49 57188.55 88888.00 2000-11-07 01:57:43.545 312 15653.51 676.24 57189.04 88888.00 2000-11-07 01:57:44.545 312 15653.77 675.99 57189.04 88888.00 2000-11-07 01:57:45.545 312 15654.29 675.62 57190.14 88888.00 2000-11-07 01:57:46.545 312 15653.12 676.12 57189.89 88888.00 2000-11-07 01:57:47.545 312 15653.51 676.24 57189.28 88888.00 2000-11-07 01:57:48.545 312 15653.12 675.99 57190.38 88888.00 2000-11-07 01:57:49.545 312 15652.99 675.87 57190.75 88888.00 2000-11-07 01:57:50.545 312 15652.08 676.61 57191.24 88888.00 2000-11-07 01:57:51.545 312 15651.95 676.61 57191.11 88888.00 2000-11-07 01:57:52.545 312 15652.73 676.86 57190.87 88888.00 2000-11-07 01:57:53.545 312 15652.86 676.74 57191.73 88888.00 2000-11-07 01:57:54.545 312 15653.51 676.61 57191.73 88888.00 2000-11-07 01:57:55.545 312 15652.34 677.36 57192.09 88888.00 2000-11-07 01:57:56.545 312 15652.99 677.48 57192.21 88888.00 2000-11-07 01:57:57.545 312 15652.34 677.23 57192.95 88888.00 2000-11-07 01:57:58.545 312 15653.38 677.98 57192.58 88888.00 2000-11-07 01:57:59.545 312 15653.25 678.22 57193.20 88888.00 2000-11-07 01:58:00.545 312 15653.64 677.98 57194.05 88888.00 2000-11-07 01:58:01.545 312 15653.12 678.22 57193.56 88888.00 2000-11-07 01:58:02.545 312 15653.77 678.10 57194.54 88888.00 2000-11-07 01:58:03.545 312 15653.77 678.35 57194.54 88888.00 2000-11-07 01:58:04.545 312 15653.25 678.10 57194.66 88888.00 2000-11-07 01:58:05.545 312 15653.90 678.47 57194.54 88888.00 2000-11-07 01:58:06.545 312 15653.77 679.21 57195.52 88888.00 2000-11-07 01:58:07.545 312 15653.64 678.72 57196.13 88888.00 2000-11-07 01:58:08.545 312 15654.29 678.84 57195.39 88888.00 2000-11-07 01:58:09.545 312 15654.16 678.35 57196.62 88888.00 2000-11-07 01:58:10.545 312 15654.68 678.84 57197.11 88888.00 2000-11-07 01:58:11.545 312 15654.81 678.60 57196.37 88888.00 2000-11-07 01:58:12.545 312 15654.42 679.34 57196.98 88888.00 2000-11-07 01:58:13.545 312 15654.68 679.34 57197.35 88888.00 2000-11-07 01:58:14.545 312 15655.20 679.46 57198.21 88888.00 2000-11-07 01:58:15.545 312 15654.55 678.97 57197.72 88888.00 2000-11-07 01:58:16.545 312 15654.81 679.46 57198.09 88888.00 2000-11-07 01:58:17.545 312 15654.94 679.46 57199.67 88888.00 2000-11-07 01:58:18.545 312 15654.68 679.59 57199.55 88888.00 2000-11-07 01:58:19.545 312 15654.55 679.71 57199.43 88888.00 2000-11-07 01:58:20.545 312 15654.29 679.59 57199.80 88888.00 2000-11-07 01:58:21.545 312 15654.42 679.59 57199.92 88888.00 2000-11-07 01:58:22.545 312 15653.90 679.96 57200.53 88888.00 2000-11-07 01:58:23.545 312 15654.42 679.96 57201.63 88888.00 2000-11-07 01:58:24.545 312 15654.29 679.21 57201.63 88888.00 2000-11-07 01:58:25.545 312 15654.94 679.83 57201.02 88888.00 2000-11-07 01:58:26.545 312 15654.29 680.82 57201.63 88888.00 2000-11-07 01:58:27.545 312 15654.55 679.96 57202.61 88888.00 2000-11-07 01:58:28.545 312 15654.94 679.96 57202.36 88888.00 2000-11-07 01:58:29.545 312 15654.94 680.82 57202.48 88888.00 2000-11-07 01:58:30.545 312 15655.07 680.08 57203.34 88888.00 2000-11-07 01:58:31.545 312 15655.59 680.33 57202.85 88888.00 2000-11-07 01:58:32.545 312 15656.24 681.57 57204.20 88888.00 2000-11-07 01:58:33.545 312 15656.37 681.32 57203.95 88888.00 2000-11-07 01:58:34.545 312 15656.63 681.57 57203.95 88888.00 2000-11-07 01:58:35.545 312 15657.54 681.32 57205.18 88888.00 2000-11-07 01:58:36.545 312 15657.54 681.57 57205.30 88888.00 2000-11-07 01:58:37.545 312 15657.54 682.06 57205.42 88888.00 2000-11-07 01:58:38.545 312 15658.45 681.44 57205.66 88888.00 2000-11-07 01:58:39.545 312 15658.32 681.44 57206.52 88888.00 2000-11-07 01:58:40.545 312 15658.58 681.57 57206.77 88888.00 2000-11-07 01:58:41.545 312 15657.93 682.68 57206.52 88888.00 2000-11-07 01:58:42.545 312 15658.58 682.31 57206.52 88888.00 2000-11-07 01:58:43.545 312 15658.97 682.06 57207.74 88888.00 2000-11-07 01:58:44.545 312 15658.84 682.19 57208.60 88888.00 2000-11-07 01:58:45.545 312 15659.36 681.82 57208.11 88888.00 2000-11-07 01:58:46.545 312 15659.10 681.94 57208.36 88888.00 2000-11-07 01:58:47.545 312 15659.62 681.82 57208.84 88888.00 2000-11-07 01:58:48.545 312 15660.40 682.43 57209.33 88888.00 2000-11-07 01:58:49.545 312 15659.36 682.19 57209.82 88888.00 2000-11-07 01:58:50.545 312 15660.27 681.20 57210.43 88888.00 2000-11-07 01:58:51.545 312 15660.14 681.69 57210.68 88888.00 2000-11-07 01:58:52.545 312 15660.14 680.82 57210.55 88888.00 2000-11-07 01:58:53.545 312 15661.31 680.70 57211.04 88888.00 2000-11-07 01:58:54.545 312 15661.31 680.45 57212.14 88888.00 2000-11-07 01:58:55.545 312 15661.31 680.58 57212.63 88888.00 2000-11-07 01:58:56.545 312 15661.83 680.33 57211.78 88888.00 2000-11-07 01:58:57.545 312 15661.96 679.96 57212.63 88888.00 2000-11-07 01:58:58.545 312 15661.83 679.59 57212.63 88888.00 2000-11-07 01:58:59.545 312 15662.22 679.21 57213.37 88888.00 2000-11-07 01:59:00.545 312 15662.35 679.09 57213.73 88888.00 2000-11-07 01:59:01.545 312 15662.35 678.47 57214.22 88888.00 2000-11-07 01:59:02.545 312 15662.09 677.98 57214.71 88888.00 2000-11-07 01:59:03.545 312 15663.00 677.85 57214.96 88888.00 2000-11-07 01:59:04.545 312 15663.52 677.23 57214.59 88888.00 2000-11-07 01:59:05.545 312 15662.87 676.49 57214.71 88888.00 2000-11-07 01:59:06.545 312 15663.52 676.61 57215.81 88888.00 2000-11-07 01:59:07.545 312 15663.39 676.74 57215.93 88888.00 2000-11-07 01:59:08.545 312 15663.78 676.12 57215.69 88888.00 2000-11-07 01:59:09.545 312 15663.13 675.13 57215.81 88888.00 2000-11-07 01:59:10.545 312 15663.78 675.50 57216.55 88888.00 2000-11-07 01:59:11.545 312 15663.78 675.62 57215.32 88888.00 2000-11-07 01:59:12.545 312 15663.91 674.76 57216.30 88888.00 2000-11-07 01:59:13.545 312 15663.78 674.38 57217.40 88888.00 2000-11-07 01:59:14.545 312 15663.78 674.01 57217.16 88888.00 2000-11-07 01:59:15.545 312 15664.04 674.38 57217.28 88888.00 2000-11-07 01:59:16.545 312 15664.43 674.14 57216.91 88888.00 2000-11-07 01:59:17.545 312 15663.65 674.26 57217.04 88888.00 2000-11-07 01:59:18.545 312 15664.17 674.26 57218.01 88888.00 2000-11-07 01:59:19.545 312 15663.91 673.89 57217.52 88888.00 2000-11-07 01:59:20.545 312 15664.43 673.64 57218.14 88888.00 2000-11-07 01:59:21.545 312 15663.78 673.15 57218.14 88888.00 2000-11-07 01:59:22.545 312 15664.04 673.64 57218.50 88888.00 2000-11-07 01:59:23.545 312 15663.91 673.15 57218.50 88888.00 2000-11-07 01:59:24.545 312 15663.91 673.27 57219.11 88888.00 2000-11-07 01:59:25.545 312 15664.30 672.53 57218.87 88888.00 2000-11-07 01:59:26.545 312 15663.13 673.02 57219.36 88888.00 2000-11-07 01:59:27.545 312 15664.04 672.40 57219.23 88888.00 2000-11-07 01:59:28.545 312 15663.78 672.15 57220.09 88888.00 2000-11-07 01:59:29.545 312 15664.17 672.53 57219.97 88888.00 2000-11-07 01:59:30.545 312 15663.78 671.91 57220.09 88888.00 2000-11-07 01:59:31.545 312 15663.78 671.91 57219.60 88888.00 2000-11-07 01:59:32.545 312 15663.78 672.15 57219.85 88888.00 2000-11-07 01:59:33.545 312 15663.52 671.66 57220.34 88888.00 2000-11-07 01:59:34.545 312 15663.13 671.78 57220.09 88888.00 2000-11-07 01:59:35.545 312 15662.74 671.54 57221.07 88888.00 2000-11-07 01:59:36.545 312 15663.26 671.41 57220.58 88888.00 2000-11-07 01:59:37.545 312 15662.61 670.67 57221.19 88888.00 2000-11-07 01:59:38.545 312 15663.13 671.54 57221.32 88888.00 2000-11-07 01:59:39.545 312 15663.00 671.04 57221.19 88888.00 2000-11-07 01:59:40.545 312 15663.39 670.30 57221.19 88888.00 2000-11-07 01:59:41.545 312 15662.74 670.05 57220.82 88888.00 2000-11-07 01:59:42.545 312 15662.74 669.93 57221.44 88888.00 2000-11-07 01:59:43.545 312 15662.74 669.55 57222.17 88888.00 2000-11-07 01:59:44.545 312 15662.74 669.18 57221.93 88888.00 2000-11-07 01:59:45.545 312 15662.61 669.31 57221.32 88888.00 2000-11-07 01:59:46.545 312 15662.61 668.93 57221.80 88888.00 2000-11-07 01:59:47.545 312 15661.96 669.06 57221.80 88888.00 2000-11-07 01:59:48.545 312 15661.70 668.93 57222.54 88888.00 2000-11-07 01:59:49.545 312 15662.22 669.31 57222.41 88888.00 2000-11-07 01:59:50.545 312 15662.74 668.81 57222.41 88888.00 2000-11-07 01:59:51.545 312 15661.96 669.31 57222.05 88888.00 2000-11-07 01:59:52.545 312 15662.22 668.93 57223.27 88888.00 2000-11-07 01:59:53.545 312 15661.70 669.18 57223.27 88888.00 2000-11-07 01:59:54.545 312 15661.57 668.56 57223.39 88888.00 2000-11-07 01:59:55.545 312 15661.05 668.93 57222.78 88888.00 2000-11-07 02:00:00.545 312 15659.49 668.44 57223.52 88888.00 2000-11-07 02:00:01.545 312 15659.49 668.69 57223.39 88888.00 2000-11-07 02:00:02.545 312 15658.19 668.19 57224.00 88888.00 2000-11-07 02:00:03.545 312 15658.84 668.44 57223.64 88888.00 2000-11-07 02:00:04.545 312 15657.80 668.93 57224.13 88888.00 2000-11-07 02:00:05.545 312 15658.32 668.44 57224.37 88888.00 2000-11-07 02:00:06.545 312 15657.54 668.56 57224.74 88888.00 2000-11-07 02:00:07.545 312 15657.54 669.06 57225.23 88888.00 2000-11-07 02:00:08.545 312 15657.93 668.07 57224.86 88888.00 2000-11-07 02:00:09.545 312 15658.45 667.45 57224.49 88888.00 2000-11-07 02:00:10.545 312 15658.06 667.45 57224.74 88888.00 2000-11-07 02:00:11.545 312 15658.58 667.32 57224.62 88888.00 2000-11-07 02:00:12.545 312 15658.97 667.08 57225.35 88888.00 2000-11-07 02:00:13.545 312 15658.97 666.71 57225.71 88888.00 2000-11-07 02:00:14.545 312 15659.10 666.71 57225.11 88888.00 2000-11-07 02:00:15.545 312 15660.01 666.58 57225.35 88888.00 2000-11-07 02:00:16.545 312 15660.01 667.32 57226.21 88888.00 2000-11-07 02:00:17.545 312 15659.75 665.96 57225.59 88888.00 2000-11-07 02:00:18.545 312 15660.14 666.09 57225.84 88888.00 2000-11-07 02:00:19.545 312 15661.18 666.46 57226.57 88888.00 2000-11-07 02:00:20.545 312 15661.18 666.09 57226.08 88888.00 2000-11-07 02:00:21.545 312 15662.48 665.47 57226.33 88888.00 2000-11-07 02:00:22.545 312 15663.39 665.47 57226.70 88888.00 2000-11-07 02:00:23.545 312 15664.43 664.72 57227.18 88888.00 2000-11-07 02:00:24.545 312 15665.85 665.71 57227.06 88888.00 2000-11-07 02:00:25.545 312 15665.85 665.59 57227.43 88888.00 2000-11-07 02:00:26.545 312 15667.15 665.34 57227.18 88888.00 2000-11-07 02:00:27.545 312 15667.54 664.97 57227.18 88888.00 2000-11-07 02:00:28.545 312 15668.71 665.22 57227.30 88888.00 2000-11-07 02:00:29.545 312 15669.88 665.47 57227.80 88888.00 2000-11-07 02:00:30.545 312 15670.14 666.46 57228.04 88888.00 2000-11-07 02:00:31.545 312 15670.53 666.09 57228.29 88888.00 2000-11-07 02:00:32.545 312 15672.09 666.46 57228.04 88888.00 2000-11-07 02:00:33.545 312 15672.48 666.58 57228.04 88888.00 2000-11-07 02:00:34.545 312 15672.61 666.58 57229.14 88888.00 2000-11-07 02:00:35.545 312 15673.78 667.08 57229.14 88888.00 2000-11-07 02:00:36.545 312 15673.13 667.08 57229.26 88888.00 2000-11-07 02:00:37.545 312 15674.30 667.32 57229.14 88888.00 2000-11-07 02:00:38.545 312 15674.69 667.32 57230.24 88888.00 2000-11-07 02:00:39.545 312 15675.73 668.32 57229.75 88888.00 2000-11-07 02:00:40.545 312 15675.08 667.94 57230.61 88888.00 2000-11-07 02:00:41.545 312 15675.86 667.82 57230.61 88888.00 2000-11-07 02:00:42.545 312 15675.86 667.94 57230.85 88888.00 2000-11-07 02:00:43.545 312 15677.42 667.32 57230.85 88888.00 2000-11-07 02:00:44.545 312 15677.16 667.08 57231.83 88888.00 2000-11-07 02:00:45.545 312 15677.68 667.82 57232.32 88888.00 2000-11-07 02:00:46.545 312 15678.20 667.08 57232.20 88888.00 2000-11-07 02:00:47.545 312 15679.11 667.08 57232.93 88888.00 2000-11-07 02:00:48.545 312 15679.50 667.08 57232.69 88888.00 2000-11-07 02:00:49.545 312 15680.54 667.20 57232.69 88888.00 2000-11-07 02:00:50.545 312 15681.19 666.71 57233.30 88888.00 2000-11-07 02:00:51.545 312 15682.10 666.95 57233.54 88888.00 2000-11-07 02:00:52.545 312 15683.13 667.20 57232.93 88888.00 2000-11-07 02:00:53.545 312 15683.13 666.46 57233.42 88888.00 2000-11-07 02:00:54.545 312 15684.17 667.08 57234.40 88888.00 2000-11-07 02:00:55.545 312 15684.69 667.20 57233.66 88888.00 2000-11-07 02:00:56.545 312 15685.86 667.20 57234.64 88888.00 2000-11-07 02:00:57.545 312 15686.51 667.82 57234.64 88888.00 2000-11-07 02:00:58.545 312 15687.29 667.45 57234.52 88888.00 2000-11-07 02:00:59.545 312 15687.68 667.32 57235.13 88888.00 2000-11-07 02:01:00.545 312 15688.20 668.07 57235.50 88888.00 2000-11-07 02:01:01.545 312 15688.72 667.70 57235.99 88888.00 2000-11-07 02:01:02.545 312 15689.50 668.07 57236.11 88888.00 2000-11-07 02:01:03.545 312 15690.41 668.56 57235.99 88888.00 2000-11-07 02:01:04.545 312 15690.67 668.07 57236.48 88888.00 2000-11-07 02:01:05.545 312 15690.28 668.44 57237.21 88888.00 2000-11-07 02:01:06.545 312 15691.32 667.45 57237.33 88888.00 2000-11-07 02:01:07.545 312 15691.71 668.07 57237.33 88888.00 2000-11-07 02:01:08.545 312 15691.71 667.94 57237.21 88888.00 2000-11-07 02:01:09.545 312 15693.01 668.81 57237.94 88888.00 2000-11-07 02:01:10.545 312 15692.75 668.32 57237.82 88888.00 2000-11-07 02:01:11.545 312 15692.49 667.70 57238.31 88888.00 2000-11-07 02:01:12.545 312 15692.75 667.82 57237.94 88888.00 2000-11-07 02:01:13.545 312 15693.53 667.82 57238.80 88888.00 2000-11-07 02:01:14.545 312 15693.92 667.08 57238.55 88888.00 2000-11-07 02:01:15.545 312 15694.31 667.45 57239.04 88888.00 2000-11-07 02:01:16.545 312 15694.44 667.45 57239.04 88888.00 2000-11-07 02:01:17.545 312 15694.70 666.95 57238.80 88888.00 2000-11-07 02:01:18.545 312 15694.96 667.08 57239.29 88888.00 2000-11-07 02:01:19.545 312 15695.74 666.95 57239.66 88888.00 2000-11-07 02:01:20.545 312 15695.87 666.83 57239.16 88888.00 2000-11-07 02:01:21.545 312 15696.39 667.45 57239.16 88888.00 2000-11-07 02:01:22.545 312 15696.65 666.58 57239.53 88888.00 2000-11-07 02:01:23.545 312 15696.65 666.21 57239.66 88888.00 2000-11-07 02:01:24.545 312 15697.17 666.33 57239.66 88888.00 2000-11-07 02:01:25.545 312 15698.47 667.70 57240.63 88888.00 2000-11-07 02:01:26.545 312 15697.04 666.95 57240.51 88888.00 2000-11-07 02:01:27.545 312 15697.82 666.95 57240.51 88888.00 2000-11-07 02:01:28.545 312 15698.34 667.20 57240.02 88888.00 2000-11-07 02:01:29.545 312 15698.73 667.70 57240.51 88888.00 2000-11-07 02:01:30.545 312 15699.38 667.20 57240.88 88888.00 2000-11-07 02:01:31.545 312 15699.38 667.57 57240.51 88888.00 2000-11-07 02:01:32.545 312 15699.64 668.19 57241.25 88888.00 2000-11-07 02:01:33.545 312 15700.94 667.08 57240.75 88888.00 2000-11-07 02:01:34.545 312 15700.94 668.07 57241.25 88888.00 2000-11-07 02:01:35.545 312 15701.97 668.32 57241.49 88888.00 2000-11-07 02:01:36.545 312 15702.75 668.81 57241.98 88888.00 2000-11-07 02:01:37.545 312 15702.62 668.56 57241.61 88888.00 2000-11-07 02:01:38.545 312 15702.75 668.93 57242.22 88888.00 2000-11-07 02:01:39.545 312 15702.88 668.69 57241.98 88888.00 2000-11-07 02:01:40.545 312 15703.40 668.93 57241.98 88888.00 2000-11-07 02:01:41.545 312 15703.01 668.93 57242.10 88888.00 2000-11-07 02:01:42.545 312 15703.79 669.31 57242.59 88888.00 2000-11-07 02:01:43.545 312 15704.96 669.55 57242.47 88888.00 2000-11-07 02:01:44.545 312 15705.48 669.80 57242.83 88888.00 2000-11-07 02:01:45.545 312 15705.22 670.17 57242.83 88888.00 2000-11-07 02:01:46.545 312 15705.87 670.42 57242.71 88888.00 2000-11-07 02:01:47.545 312 15706.26 669.43 57242.96 88888.00 2000-11-07 02:01:48.545 312 15706.26 670.17 57242.71 88888.00 2000-11-07 02:01:49.545 312 15706.78 670.30 57243.32 88888.00 2000-11-07 02:01:50.545 312 15707.56 669.80 57242.34 88888.00 2000-11-07 02:01:51.545 312 15708.34 670.54 57243.32 88888.00 2000-11-07 02:01:52.545 312 15708.47 670.54 57242.47 88888.00 2000-11-07 02:01:53.545 312 15708.99 670.05 57242.59 88888.00 2000-11-07 02:01:54.545 312 15708.99 670.92 57243.32 88888.00 2000-11-07 02:01:55.545 312 15709.12 671.41 57243.69 88888.00 2000-11-07 02:01:56.545 312 15708.21 670.54 57243.32 88888.00 2000-11-07 02:01:57.545 312 15709.90 670.92 57243.69 88888.00 2000-11-07 02:01:58.545 312 15709.38 671.54 57243.32 88888.00 2000-11-07 02:01:59.545 312 15709.12 670.79 57244.18 88888.00 2000-11-07 02:02:00.545 312 15709.12 671.16 57243.20 88888.00 2000-11-07 02:02:01.545 312 15708.60 671.78 57243.81 88888.00 2000-11-07 02:02:02.545 312 15708.99 671.66 57244.05 88888.00 2000-11-07 02:02:03.545 312 15708.60 671.78 57244.05 88888.00 2000-11-07 02:02:04.545 312 15708.99 671.29 57244.18 88888.00 2000-11-07 02:02:05.545 312 15708.60 671.16 57243.32 88888.00 2000-11-07 02:02:06.545 312 15708.34 671.41 57243.93 88888.00 2000-11-07 02:02:07.545 312 15708.99 670.67 57243.93 88888.00 2000-11-07 02:02:08.545 312 15707.69 671.41 57244.79 88888.00 2000-11-07 02:02:09.545 312 15707.17 670.92 57244.18 88888.00 2000-11-07 02:02:10.545 312 15707.82 671.04 57243.69 88888.00 2000-11-07 02:02:11.545 312 15707.30 669.68 57244.18 88888.00 2000-11-07 02:02:12.545 312 15707.17 670.67 57244.30 88888.00 2000-11-07 02:02:13.545 312 15706.78 670.30 57244.30 88888.00 2000-11-07 02:02:14.545 312 15706.78 670.17 57244.18 88888.00 2000-11-07 02:02:15.545 312 15706.26 669.06 57243.81 88888.00 2000-11-07 02:02:16.545 312 15706.91 668.93 57243.69 88888.00 2000-11-07 02:02:17.545 312 15706.26 668.56 57243.57 88888.00 2000-11-07 02:02:18.545 312 15706.39 668.07 57244.18 88888.00 2000-11-07 02:02:19.545 312 15706.26 667.70 57244.18 88888.00 2000-11-07 02:02:20.545 312 15707.04 667.32 57243.57 88888.00 2000-11-07 02:02:21.545 312 15706.65 666.83 57243.69 88888.00 2000-11-07 02:02:22.545 312 15706.52 666.46 57243.81 88888.00 2000-11-07 02:02:23.545 312 15707.82 666.46 57244.18 88888.00 2000-11-07 02:02:24.545 312 15707.69 665.09 57244.18 88888.00 2000-11-07 02:02:25.545 312 15707.56 665.59 57244.30 88888.00 2000-11-07 02:02:26.545 312 15707.43 665.22 57244.30 88888.00 2000-11-07 02:02:27.545 312 15707.43 665.09 57244.05 88888.00 2000-11-07 02:02:28.545 312 15708.73 664.48 57244.18 88888.00 2000-11-07 02:02:29.545 312 15708.47 664.23 57244.18 88888.00 2000-11-07 02:02:30.545 312 15709.12 664.48 57244.30 88888.00 2000-11-07 02:02:31.545 312 15708.47 664.10 57244.30 88888.00 2000-11-07 02:02:32.545 312 15708.86 663.36 57244.18 88888.00 2000-11-07 02:02:33.545 312 15709.77 663.86 57244.05 88888.00 2000-11-07 02:02:34.545 312 15709.38 663.36 57245.04 88888.00 2000-11-07 02:02:35.545 312 15709.64 663.48 57244.18 88888.00 2000-11-07 02:02:36.545 312 15709.90 662.99 57244.91 88888.00 2000-11-07 02:02:37.545 312 15709.77 662.99 57245.04 88888.00 2000-11-07 02:02:38.545 312 15709.25 663.61 57244.42 88888.00 2000-11-07 02:02:39.545 312 15709.38 662.99 57244.79 88888.00 2000-11-07 02:02:40.545 312 15709.64 662.99 57245.04 88888.00 2000-11-07 02:02:41.545 312 15709.77 662.74 57245.40 88888.00 2000-11-07 02:02:42.545 312 15709.51 661.50 57245.52 88888.00 2000-11-07 02:02:43.545 312 15709.77 662.49 57245.04 88888.00 2000-11-07 02:02:44.545 312 15710.16 662.12 57245.64 88888.00 2000-11-07 02:02:45.545 312 15709.90 662.49 57245.89 88888.00 2000-11-07 02:02:46.545 312 15709.25 662.12 57245.28 88888.00 2000-11-07 02:02:47.545 312 15709.77 662.37 57245.28 88888.00 2000-11-07 02:02:48.545 312 15709.64 662.00 57246.01 88888.00 2000-11-07 02:02:49.545 312 15709.77 661.75 57245.64 88888.00 2000-11-07 02:02:50.545 312 15709.90 661.75 57246.14 88888.00 2000-11-07 02:02:51.545 312 15709.38 661.01 57246.01 88888.00 2000-11-07 02:02:52.545 312 15708.99 661.13 57246.75 88888.00 2000-11-07 02:02:53.545 312 15709.25 660.51 57246.99 88888.00 2000-11-07 02:02:54.545 312 15709.25 661.13 57246.38 88888.00 2000-11-07 02:02:55.545 312 15708.86 661.01 57245.77 88888.00 2000-11-07 02:02:56.545 312 15708.60 660.76 57247.48 88888.00 2000-11-07 02:02:57.545 312 15708.86 660.64 57247.36 88888.00 2000-11-07 02:02:58.545 312 15708.34 660.26 57247.36 88888.00 2000-11-07 02:02:59.545 312 15708.60 659.89 57246.99 88888.00 2000-11-07 02:03:00.545 312 15708.34 659.77 57247.23 88888.00 2000-11-07 02:03:01.545 312 15708.08 659.89 57247.97 88888.00 2000-11-07 02:03:02.545 312 15707.82 659.52 57247.85 88888.00 2000-11-07 02:03:03.545 312 15707.82 659.27 57247.97 88888.00 2000-11-07 02:03:04.545 312 15706.52 659.03 57248.34 88888.00 2000-11-07 02:03:05.545 312 15706.91 659.03 57247.72 88888.00 2000-11-07 02:03:06.545 312 15706.39 659.65 57248.21 88888.00 2000-11-07 02:03:07.545 312 15705.35 658.78 57248.46 88888.00 2000-11-07 02:03:08.545 312 15705.48 658.65 57248.21 88888.00 2000-11-07 02:03:09.545 312 15704.44 658.16 57248.21 88888.00 2000-11-07 02:03:10.545 312 15704.57 658.53 57247.97 88888.00 2000-11-07 02:03:11.545 312 15703.79 658.16 57247.60 88888.00 2000-11-07 02:03:12.545 312 15702.75 657.66 57248.95 88888.00 2000-11-07 02:03:13.545 312 15702.88 657.66 57248.95 88888.00 2000-11-07 02:03:14.545 312 15702.62 657.91 57248.58 88888.00 2000-11-07 02:03:15.545 312 15701.97 657.42 57248.34 88888.00 2000-11-07 02:03:16.545 312 15700.94 657.66 57248.09 88888.00 2000-11-07 02:03:17.545 312 15700.94 657.29 57248.34 88888.00 2000-11-07 02:03:18.545 312 15700.68 657.04 57247.97 88888.00 2000-11-07 02:03:19.545 312 15700.03 657.42 57248.21 88888.00 2000-11-07 02:03:20.545 312 15699.90 657.79 57248.34 88888.00 2000-11-07 02:03:21.545 312 15699.64 657.54 57248.70 88888.00 2000-11-07 02:03:22.545 312 15699.77 656.80 57247.48 88888.00 2000-11-07 02:03:23.545 312 15699.64 657.04 57248.21 88888.00 2000-11-07 02:03:24.545 312 15699.51 656.55 57248.34 88888.00 2000-11-07 02:03:25.545 312 15699.77 657.04 57247.85 88888.00 2000-11-07 02:03:26.545 312 15698.86 656.92 57247.85 88888.00 2000-11-07 02:03:27.545 312 15699.51 656.18 57248.09 88888.00 2000-11-07 02:03:28.545 312 15699.25 656.43 57248.70 88888.00 2000-11-07 02:03:29.545 312 15699.25 656.92 57247.97 88888.00 2000-11-07 02:03:30.545 312 15698.60 656.80 57248.21 88888.00 2000-11-07 02:03:31.545 312 15698.86 656.43 57248.21 88888.00 2000-11-07 02:03:32.545 312 15699.64 656.80 57248.46 88888.00 2000-11-07 02:03:33.545 312 15699.25 656.92 57247.97 88888.00 2000-11-07 02:03:34.545 312 15699.25 657.04 57248.34 88888.00 2000-11-07 02:03:35.545 312 15699.64 657.04 57247.85 88888.00 2000-11-07 02:03:36.545 312 15700.16 657.54 57248.21 88888.00 2000-11-07 02:03:37.545 312 15700.16 657.79 57248.46 88888.00 2000-11-07 02:03:38.545 312 15701.46 658.41 57247.97 88888.00 2000-11-07 02:03:39.545 312 15701.84 658.28 57248.70 88888.00 2000-11-07 02:03:40.545 312 15702.49 658.53 57248.34 88888.00 2000-11-07 02:03:41.545 312 15702.75 659.40 57248.70 88888.00 2000-11-07 02:03:42.545 312 15702.36 659.65 57248.34 88888.00 2000-11-07 02:03:43.545 312 15703.40 660.02 57248.46 88888.00 2000-11-07 02:03:44.545 312 15703.53 659.27 57248.46 88888.00 2000-11-07 02:03:45.545 312 15705.22 659.40 57248.21 88888.00 2000-11-07 02:03:46.545 312 15704.70 659.89 57248.21 88888.00 2000-11-07 02:03:47.545 312 15704.83 660.26 57248.46 88888.00 2000-11-07 02:03:48.545 312 15705.74 660.14 57248.09 88888.00 2000-11-07 02:03:49.545 312 15705.35 660.02 57248.34 88888.00 2000-11-07 02:03:50.545 312 15705.87 660.76 57248.46 88888.00 2000-11-07 02:03:51.545 312 15706.13 661.38 57249.07 88888.00 2000-11-07 02:03:52.545 312 15706.52 660.88 57248.21 88888.00 2000-11-07 02:03:53.545 312 15706.52 661.38 57247.60 88888.00 2000-11-07 02:03:54.545 312 15706.65 661.01 57248.34 88888.00 2000-11-07 02:03:55.545 312 15706.78 661.01 57248.21 88888.00 2000-11-07 02:03:56.545 312 15707.43 661.63 57247.85 88888.00 2000-11-07 02:03:57.545 312 15707.30 661.38 57247.60 88888.00 2000-11-07 02:03:58.545 312 15707.30 661.01 57247.97 88888.00 2000-11-07 02:03:59.545 312 15707.04 660.76 57247.48 88888.00 2000-11-07 02:04:00.545 312 15707.56 661.13 57247.60 88888.00 2000-11-07 02:04:01.545 312 15707.30 661.01 57247.48 88888.00 2000-11-07 02:04:02.545 312 15706.65 661.13 57246.87 88888.00 2000-11-07 02:04:03.545 312 15706.39 660.64 57247.23 88888.00 2000-11-07 02:04:04.545 312 15706.52 660.51 57247.60 88888.00 2000-11-07 02:04:05.545 312 15706.13 659.77 57246.62 88888.00 2000-11-07 02:04:06.545 312 15705.61 660.14 57246.62 88888.00 2000-11-07 02:04:07.545 312 15706.00 660.14 57246.50 88888.00 2000-11-07 02:04:08.545 312 15705.61 659.27 57246.14 88888.00 2000-11-07 02:04:09.545 312 15704.70 659.03 57245.64 88888.00 2000-11-07 02:04:10.545 312 15705.09 659.77 57246.01 88888.00 2000-11-07 02:04:11.545 312 15704.57 659.52 57245.77 88888.00 2000-11-07 02:04:12.545 312 15704.31 660.26 57245.52 88888.00 2000-11-07 02:04:13.545 312 15703.53 659.03 57245.89 88888.00 2000-11-07 02:04:14.545 312 15703.79 659.77 57245.77 88888.00 2000-11-07 02:04:15.545 312 15703.01 659.89 57245.28 88888.00 2000-11-07 02:04:16.545 312 15703.01 659.15 57244.79 88888.00 2000-11-07 02:04:17.545 312 15701.97 660.51 57244.79 88888.00 2000-11-07 02:04:18.545 312 15702.49 660.39 57244.42 88888.00 2000-11-07 02:04:19.545 312 15702.10 659.52 57244.79 88888.00 2000-11-07 02:04:20.545 312 15701.97 660.14 57244.79 88888.00 2000-11-07 02:04:21.545 312 15702.36 660.14 57244.55 88888.00 2000-11-07 02:04:22.545 312 15702.23 660.14 57244.79 88888.00 2000-11-07 02:04:23.545 312 15702.10 660.64 57244.05 88888.00 2000-11-07 02:04:24.545 312 15702.36 660.14 57243.93 88888.00 2000-11-07 02:04:25.545 312 15702.75 660.14 57244.42 88888.00 2000-11-07 02:04:26.545 312 15702.23 659.89 57243.81 88888.00 2000-11-07 02:04:27.545 312 15703.01 660.14 57243.45 88888.00 2000-11-07 02:04:28.545 312 15702.75 659.89 57244.18 88888.00 2000-11-07 02:04:29.545 312 15702.36 660.02 57243.57 88888.00 2000-11-07 02:04:30.545 312 15702.49 659.03 57243.81 88888.00 2000-11-07 02:04:31.545 312 15702.88 658.90 57242.59 88888.00 2000-11-07 02:04:32.545 312 15703.79 659.27 57243.69 88888.00 2000-11-07 02:04:33.545 312 15703.14 659.52 57243.32 88888.00 2000-11-07 02:04:34.545 312 15703.53 658.90 57242.71 88888.00 2000-11-07 02:04:35.545 312 15703.27 659.27 57243.08 88888.00 2000-11-07 02:04:36.545 312 15703.79 658.90 57242.34 88888.00 2000-11-07 02:04:37.545 312 15704.05 659.15 57242.10 88888.00 2000-11-07 02:04:38.545 312 15704.05 658.78 57242.47 88888.00 2000-11-07 02:04:39.545 312 15704.18 658.16 57242.22 88888.00 2000-11-07 02:04:40.545 312 15703.92 658.65 57242.47 88888.00 2000-11-07 02:04:41.545 312 15704.83 658.41 57242.34 88888.00 2000-11-07 02:04:42.545 312 15704.44 658.16 57241.61 88888.00 2000-11-07 02:04:43.545 312 15704.57 657.79 57241.73 88888.00 2000-11-07 02:04:44.545 312 15705.09 658.78 57241.61 88888.00 2000-11-07 02:04:45.545 312 15704.70 658.78 57241.73 88888.00 2000-11-07 02:04:46.545 312 15705.22 658.04 57241.98 88888.00 2000-11-07 02:04:47.545 312 15705.48 658.28 57241.00 88888.00 2000-11-07 02:04:48.545 312 15705.48 658.41 57241.25 88888.00 2000-11-07 02:04:49.545 312 15705.48 658.53 57241.37 88888.00 2000-11-07 02:04:50.545 312 15706.00 658.53 57240.88 88888.00 2000-11-07 02:04:51.545 312 15705.48 658.28 57241.00 88888.00 2000-11-07 02:04:52.545 312 15706.13 658.16 57240.63 88888.00 2000-11-07 02:04:53.545 312 15705.48 657.42 57240.88 88888.00 2000-11-07 02:04:54.545 312 15705.87 658.28 57241.12 88888.00 2000-11-07 02:04:55.545 312 15705.35 657.79 57241.00 88888.00 2000-11-07 02:04:56.545 312 15705.35 657.91 57240.39 88888.00 2000-11-07 02:04:57.545 312 15705.61 657.79 57241.00 88888.00 2000-11-07 02:04:58.545 312 15705.09 657.91 57240.14 88888.00 2000-11-07 02:04:59.545 312 15705.35 657.79 57240.02 88888.00 2000-11-07 02:05:00.545 312 15704.70 656.92 57240.63 88888.00 2000-11-07 02:05:01.545 312 15704.05 657.54 57240.14 88888.00 2000-11-07 02:05:02.545 312 15704.83 657.42 57239.90 88888.00 2000-11-07 02:05:03.545 312 15704.05 656.92 57240.51 88888.00 2000-11-07 02:05:04.545 312 15704.96 657.04 57239.53 88888.00 2000-11-07 02:05:05.545 312 15704.44 656.92 57240.51 88888.00 2000-11-07 02:05:06.545 312 15704.05 656.67 57239.90 88888.00 2000-11-07 02:05:07.545 312 15703.92 656.80 57239.53 88888.00 2000-11-07 02:05:08.545 312 15704.31 656.80 57240.02 88888.00 2000-11-07 02:05:09.545 312 15703.79 657.17 57239.16 88888.00 2000-11-07 02:05:10.545 312 15703.92 656.92 57239.53 88888.00 2000-11-07 02:05:11.545 312 15703.66 656.92 57239.29 88888.00 2000-11-07 02:05:12.545 312 15703.66 656.55 57239.16 88888.00 2000-11-07 02:05:13.545 312 15703.14 657.91 57238.92 88888.00 2000-11-07 02:05:14.545 312 15703.01 657.66 57239.04 88888.00 2000-11-07 02:05:15.545 312 15703.01 656.80 57238.80 88888.00 2000-11-07 02:05:16.545 312 15702.88 657.54 57238.68 88888.00 2000-11-07 02:05:17.545 312 15702.75 657.17 57239.04 88888.00 2000-11-07 02:05:18.545 312 15702.75 657.79 57238.92 88888.00 2000-11-07 02:05:19.545 312 15702.75 658.16 57238.92 88888.00 2000-11-07 02:05:20.545 312 15703.14 658.28 57238.19 88888.00 2000-11-07 02:05:21.545 312 15703.66 658.53 57238.07 88888.00 2000-11-07 02:05:22.545 312 15703.14 658.90 57238.43 88888.00 2000-11-07 02:05:23.545 312 15702.88 659.15 57237.94 88888.00 2000-11-07 02:05:24.545 312 15702.49 659.03 57238.07 88888.00 2000-11-07 02:05:25.545 312 15701.97 659.77 57237.70 88888.00 2000-11-07 02:05:26.545 312 15702.10 659.65 57237.94 88888.00 2000-11-07 02:05:27.545 312 15702.10 659.89 57237.94 88888.00 2000-11-07 02:05:28.545 312 15701.84 660.02 57237.09 88888.00 2000-11-07 02:05:29.545 312 15702.23 660.02 57237.45 88888.00 2000-11-07 02:05:30.545 312 15701.71 660.39 57237.82 88888.00 2000-11-07 02:05:31.545 312 15701.58 660.26 57237.33 88888.00 2000-11-07 02:05:32.545 312 15701.20 660.26 57237.45 88888.00 2000-11-07 02:05:33.545 312 15701.46 660.64 57237.21 88888.00 2000-11-07 02:05:34.545 312 15701.58 661.01 57236.11 88888.00 2000-11-07 02:05:35.545 312 15701.97 661.26 57236.11 88888.00 2000-11-07 02:05:36.545 312 15701.84 660.51 57235.62 88888.00 2000-11-07 02:05:37.545 312 15700.81 660.88 57235.99 88888.00 2000-11-07 02:05:38.545 312 15702.23 661.13 57236.36 88888.00 2000-11-07 02:05:39.545 312 15700.55 660.14 57236.36 88888.00 2000-11-07 02:05:40.545 312 15701.07 661.50 57235.13 88888.00 2000-11-07 02:05:41.545 312 15700.68 660.64 57235.62 88888.00 2000-11-07 02:05:42.545 312 15701.20 661.38 57235.86 88888.00 2000-11-07 02:05:43.545 312 15701.33 660.64 57235.62 88888.00 2000-11-07 02:05:44.545 312 15701.07 661.13 57235.13 88888.00 2000-11-07 02:05:45.545 312 15701.20 660.76 57235.62 88888.00 2000-11-07 02:05:46.545 312 15701.46 660.39 57234.52 88888.00 2000-11-07 02:05:47.545 312 15701.84 660.39 57235.25 88888.00 2000-11-07 02:05:48.545 312 15701.46 660.26 57234.64 88888.00 2000-11-07 02:05:49.545 312 15701.46 660.14 57235.50 88888.00 2000-11-07 02:05:50.545 312 15701.46 660.26 57234.77 88888.00 2000-11-07 02:05:51.545 312 15702.23 660.64 57235.01 88888.00 2000-11-07 02:05:52.545 312 15701.97 659.77 57235.13 88888.00 2000-11-07 02:05:53.545 312 15701.58 660.76 57234.52 88888.00 2000-11-07 02:05:54.545 312 15701.71 661.38 57233.91 88888.00 2000-11-07 02:05:55.545 312 15701.84 660.76 57235.01 88888.00 2000-11-07 02:05:56.545 312 15702.62 660.64 57234.52 88888.00 2000-11-07 02:05:57.545 312 15702.36 661.38 57234.77 88888.00 2000-11-07 02:05:58.545 312 15702.23 661.13 57235.13 88888.00 2000-11-07 02:05:59.545 312 15702.10 661.87 57234.15 88888.00 2000-11-07 02:06:00.545 312 15702.49 661.50 57234.15 88888.00 2000-11-07 02:06:01.545 312 15703.01 661.75 57234.15 88888.00 2000-11-07 02:06:02.545 312 15702.62 661.87 57234.27 88888.00 2000-11-07 02:06:03.545 312 15703.01 662.25 57234.89 88888.00 2000-11-07 02:06:04.545 312 15703.27 662.12 57234.52 88888.00 2000-11-07 02:06:05.545 312 15703.40 662.37 57235.25 88888.00 2000-11-07 02:06:06.545 312 15703.40 662.00 57234.64 88888.00 2000-11-07 02:06:07.545 312 15703.40 662.87 57235.25 88888.00 2000-11-07 02:06:08.545 312 15704.05 661.87 57234.27 88888.00 2000-11-07 02:06:09.545 312 15702.88 662.49 57234.40 88888.00 2000-11-07 02:06:10.545 312 15703.53 662.99 57234.89 88888.00 2000-11-07 02:06:11.545 312 15703.66 662.99 57233.91 88888.00 2000-11-07 02:06:12.545 312 15703.79 662.49 57234.77 88888.00 2000-11-07 02:06:13.545 312 15703.53 662.87 57234.52 88888.00 2000-11-07 02:06:14.545 312 15703.79 662.12 57235.01 88888.00 2000-11-07 02:06:15.545 312 15703.92 663.11 57234.27 88888.00 2000-11-07 02:06:16.545 312 15704.31 662.74 57234.15 88888.00 2000-11-07 02:06:17.545 312 15704.31 663.11 57234.64 88888.00 2000-11-07 02:06:18.545 312 15705.09 663.11 57234.52 88888.00 2000-11-07 02:06:19.545 312 15704.31 662.87 57234.40 88888.00 2000-11-07 02:06:20.545 312 15704.31 662.12 57235.25 88888.00 2000-11-07 02:06:21.545 312 15704.96 662.99 57234.52 88888.00 2000-11-07 02:06:22.545 312 15705.35 662.99 57234.64 88888.00 2000-11-07 02:06:23.545 312 15705.61 662.62 57234.52 88888.00 2000-11-07 02:06:24.545 312 15705.74 662.25 57235.13 88888.00 2000-11-07 02:06:25.545 312 15705.48 662.37 57235.25 88888.00 2000-11-07 02:06:26.545 312 15706.52 662.25 57234.77 88888.00 2000-11-07 02:06:27.545 312 15706.78 662.00 57235.50 88888.00 2000-11-07 02:06:28.545 312 15707.56 662.25 57235.74 88888.00 2000-11-07 02:06:29.545 312 15707.56 661.87 57235.50 88888.00 2000-11-07 02:06:30.545 312 15708.21 661.63 57235.62 88888.00 2000-11-07 02:06:31.545 312 15708.34 662.12 57236.23 88888.00 2000-11-07 02:06:32.545 312 15709.25 661.26 57236.23 88888.00 2000-11-07 02:06:33.545 312 15709.25 662.00 57236.60 88888.00 2000-11-07 02:06:34.545 312 15709.12 661.87 57235.99 88888.00 2000-11-07 02:06:35.545 312 15710.42 662.00 57236.96 88888.00 2000-11-07 02:06:36.545 312 15710.94 662.12 57237.09 88888.00 2000-11-07 02:06:37.545 312 15711.07 660.76 57237.70 88888.00 2000-11-07 02:06:38.545 312 15711.07 662.12 57237.21 88888.00 2000-11-07 02:06:39.545 312 15710.94 661.38 57237.82 88888.00 2000-11-07 02:06:40.545 312 15712.63 661.50 57238.55 88888.00 2000-11-07 02:06:41.545 312 15711.72 661.13 57237.21 88888.00 2000-11-07 02:06:42.545 312 15713.02 661.63 57238.68 88888.00 2000-11-07 02:06:43.545 312 15713.02 661.13 57238.80 88888.00 2000-11-07 02:06:44.545 312 15713.80 660.76 57239.04 88888.00 2000-11-07 02:06:45.545 312 15713.67 660.76 57239.41 88888.00 2000-11-07 02:06:46.545 312 15713.41 660.88 57239.41 88888.00 2000-11-07 02:06:47.545 312 15713.02 660.76 57239.78 88888.00 2000-11-07 02:06:48.545 312 15714.32 661.26 57239.53 88888.00 2000-11-07 02:06:49.545 312 15714.32 661.13 57240.75 88888.00 2000-11-07 02:06:50.545 312 15714.84 661.63 57240.51 88888.00 2000-11-07 02:06:51.545 312 15714.58 660.76 57240.39 88888.00 2000-11-07 02:06:52.545 312 15714.71 661.26 57240.63 88888.00 2000-11-07 02:06:53.545 312 15714.58 661.01 57240.63 88888.00 2000-11-07 02:06:54.545 312 15714.71 660.76 57240.75 88888.00 2000-11-07 02:06:55.545 312 15714.58 660.51 57241.00 88888.00 2000-11-07 02:06:56.545 312 15714.97 661.01 57241.37 88888.00 2000-11-07 02:06:57.545 312 15714.32 661.13 57241.98 88888.00 2000-11-07 02:06:58.545 312 15714.97 660.76 57241.37 88888.00 2000-11-07 02:06:59.545 312 15715.75 661.01 57241.86 88888.00 2000-11-07 02:07:00.545 312 15715.88 660.64 57242.10 88888.00 2000-11-07 02:07:01.545 312 15715.62 659.65 57241.86 88888.00 2000-11-07 02:07:02.545 312 15715.49 660.39 57242.59 88888.00 2000-11-07 02:07:03.545 312 15715.62 660.51 57241.73 88888.00 2000-11-07 02:07:04.545 312 15715.36 660.39 57242.34 88888.00 2000-11-07 02:07:05.545 312 15716.53 660.14 57242.47 88888.00 2000-11-07 02:07:06.545 312 15715.36 660.14 57242.22 88888.00 2000-11-07 02:07:07.545 312 15715.23 660.26 57242.47 88888.00 2000-11-07 02:07:08.545 312 15716.79 659.77 57242.34 88888.00 2000-11-07 02:07:09.545 312 15716.01 659.15 57242.22 88888.00 2000-11-07 02:07:10.545 312 15716.14 659.40 57241.86 88888.00 2000-11-07 02:07:11.545 312 15716.53 658.78 57242.22 88888.00 2000-11-07 02:07:12.545 312 15715.75 658.90 57242.59 88888.00 2000-11-07 02:07:13.545 312 15716.66 658.41 57242.10 88888.00 2000-11-07 02:07:14.545 312 15716.79 658.65 57243.32 88888.00 2000-11-07 02:07:15.545 312 15716.01 658.90 57242.83 88888.00 2000-11-07 02:07:16.545 312 15716.40 657.66 57242.59 88888.00 2000-11-07 02:07:17.545 312 15716.27 658.41 57243.20 88888.00 2000-11-07 02:07:18.545 312 15716.40 657.42 57242.83 88888.00 2000-11-07 02:07:19.545 312 15716.27 657.04 57243.32 88888.00 2000-11-07 02:07:20.545 312 15716.53 656.55 57243.69 88888.00 2000-11-07 02:07:21.545 312 15716.14 656.18 57243.32 88888.00 2000-11-07 02:07:22.545 312 15716.79 655.31 57243.20 88888.00 2000-11-07 02:07:23.545 312 15716.79 654.94 57243.32 88888.00 2000-11-07 02:07:24.545 312 15717.05 654.32 57243.57 88888.00 2000-11-07 02:07:25.545 312 15717.31 653.95 57243.69 88888.00 2000-11-07 02:07:26.545 312 15717.31 653.08 57243.45 88888.00 2000-11-07 02:07:27.545 312 15717.31 653.33 57243.81 88888.00 2000-11-07 02:07:28.545 312 15717.31 652.46 57244.18 88888.00 2000-11-07 02:07:29.545 312 15717.70 652.71 57243.69 88888.00 2000-11-07 02:07:30.545 312 15718.22 652.21 57244.05 88888.00 2000-11-07 02:07:31.545 312 15718.35 651.84 57244.67 88888.00 2000-11-07 02:07:32.545 312 15718.87 651.97 57243.81 88888.00 2000-11-07 02:07:33.545 312 15718.48 651.47 57244.42 88888.00 2000-11-07 02:07:34.545 312 15718.87 650.98 57245.04 88888.00 2000-11-07 02:07:35.545 312 15718.74 650.73 57244.55 88888.00 2000-11-07 02:07:36.545 312 15719.25 651.35 57244.55 88888.00 2000-11-07 02:07:37.545 312 15718.61 650.48 57244.91 88888.00 2000-11-07 02:07:38.545 312 15719.25 650.23 57244.55 88888.00 2000-11-07 02:07:39.545 312 15719.91 650.73 57245.52 88888.00 2000-11-07 02:07:40.545 312 15719.91 650.98 57245.64 88888.00 2000-11-07 02:07:41.545 312 15720.42 649.98 57245.77 88888.00 2000-11-07 02:07:42.545 312 15721.20 649.86 57246.26 88888.00 2000-11-07 02:07:43.545 312 15721.59 650.23 57245.64 88888.00 2000-11-07 02:07:44.545 312 15721.33 650.73 57246.01 88888.00 2000-11-07 02:07:45.545 312 15721.72 649.49 57246.01 88888.00 2000-11-07 02:07:46.545 312 15721.46 649.98 57246.38 88888.00 2000-11-07 02:07:47.545 312 15721.59 649.49 57246.62 88888.00 2000-11-07 02:07:48.545 312 15722.24 650.36 57246.26 88888.00 2000-11-07 02:07:49.545 312 15721.72 650.11 57246.75 88888.00 2000-11-07 02:07:50.545 312 15721.85 649.49 57246.50 88888.00 2000-11-07 02:07:51.545 312 15722.50 649.61 57247.11 88888.00 2000-11-07 02:07:52.545 312 15723.15 649.61 57247.11 88888.00 2000-11-07 02:07:53.545 312 15722.63 649.37 57247.60 88888.00 2000-11-07 02:07:54.545 312 15722.89 649.12 57247.23 88888.00 2000-11-07 02:07:55.545 312 15723.41 648.99 57246.99 88888.00 2000-11-07 02:07:56.545 312 15724.06 649.49 57246.99 88888.00 2000-11-07 02:07:57.545 312 15724.32 649.12 57247.97 88888.00 2000-11-07 02:07:58.545 312 15724.06 648.25 57247.36 88888.00 2000-11-07 02:07:59.545 312 15724.84 649.24 57247.72 88888.00 2000-11-07 02:08:00.545 312 15725.10 648.13 57247.85 88888.00 2000-11-07 02:08:01.545 312 15724.71 648.62 57247.97 88888.00 2000-11-07 02:08:02.545 312 15725.49 648.37 57247.23 88888.00 2000-11-07 02:08:03.545 312 15725.23 647.51 57247.60 88888.00 2000-11-07 02:08:04.545 312 15726.14 648.13 57248.21 88888.00 2000-11-07 02:08:05.545 312 15726.14 648.13 57247.97 88888.00 2000-11-07 02:08:06.545 312 15726.14 647.88 57248.58 88888.00 2000-11-07 02:08:07.545 312 15727.18 647.26 57247.85 88888.00 2000-11-07 02:08:08.545 312 15726.92 647.38 57248.09 88888.00 2000-11-07 02:08:09.545 312 15726.92 646.76 57247.97 88888.00 2000-11-07 02:08:10.545 312 15726.79 646.76 57248.21 88888.00 2000-11-07 02:08:11.545 312 15726.92 646.27 57248.46 88888.00 2000-11-07 02:08:12.545 312 15726.66 646.15 57248.46 88888.00 2000-11-07 02:08:13.545 312 15726.79 645.90 57248.09 88888.00 2000-11-07 02:08:14.545 312 15727.83 645.15 57248.34 88888.00 2000-11-07 02:08:15.545 312 15727.96 646.15 57248.95 88888.00 2000-11-07 02:08:16.545 312 15728.35 644.91 57248.58 88888.00 2000-11-07 02:08:17.545 312 15727.44 644.41 57248.58 88888.00 2000-11-07 02:08:18.545 312 15728.22 644.91 57249.19 88888.00 2000-11-07 02:08:19.545 312 15728.48 645.40 57248.95 88888.00 2000-11-07 02:08:20.545 312 15728.35 644.91 57249.44 88888.00 2000-11-07 02:08:21.545 312 15728.09 644.29 57249.44 88888.00 2000-11-07 02:08:22.545 312 15729.13 644.78 57248.82 88888.00 2000-11-07 02:08:23.545 312 15729.00 644.66 57249.56 88888.00 2000-11-07 02:08:24.545 312 15729.13 644.54 57250.29 88888.00 2000-11-07 02:08:25.545 312 15729.26 644.54 57249.44 88888.00 2000-11-07 02:08:26.545 312 15729.39 645.03 57249.80 88888.00 2000-11-07 02:08:27.545 312 15730.04 644.66 57249.44 88888.00 2000-11-07 02:08:28.545 312 15730.56 644.41 57250.29 88888.00 2000-11-07 02:08:29.545 312 15730.56 644.41 57250.05 88888.00 2000-11-07 02:08:30.545 312 15730.82 645.53 57250.54 88888.00 2000-11-07 02:08:31.545 312 15731.34 644.78 57250.66 88888.00 2000-11-07 02:08:32.545 312 15731.73 644.91 57250.29 88888.00 2000-11-07 02:08:33.545 312 15732.25 645.15 57250.78 88888.00 2000-11-07 02:08:34.545 312 15732.64 644.91 57251.27 88888.00 2000-11-07 02:08:35.545 312 15732.38 644.54 57251.39 88888.00 2000-11-07 02:08:36.545 312 15732.64 645.28 57251.52 88888.00 2000-11-07 02:08:37.545 312 15733.29 645.53 57251.39 88888.00 2000-11-07 02:08:38.545 312 15733.94 645.77 57251.64 88888.00 2000-11-07 02:08:39.545 312 15733.81 645.90 57251.15 88888.00 2000-11-07 02:08:40.545 312 15734.33 646.15 57251.52 88888.00 2000-11-07 02:08:41.545 312 15734.72 645.65 57251.64 88888.00 2000-11-07 02:08:42.545 312 15735.37 645.90 57252.37 88888.00 2000-11-07 02:08:43.545 312 15735.50 645.77 57251.52 88888.00 2000-11-07 02:08:44.545 312 15736.28 646.15 57251.64 88888.00 2000-11-07 02:08:45.545 312 15736.15 645.65 57252.00 88888.00 2000-11-07 02:08:46.545 312 15736.67 646.02 57252.25 88888.00 2000-11-07 02:08:47.545 312 15736.54 646.39 57252.00 88888.00 2000-11-07 02:08:48.545 312 15736.93 645.40 57252.37 88888.00 2000-11-07 02:08:49.545 312 15737.58 645.53 57252.12 88888.00 2000-11-07 02:08:50.545 312 15737.71 644.91 57253.35 88888.00 2000-11-07 02:08:51.545 312 15738.74 645.40 57252.86 88888.00 2000-11-07 02:08:52.545 312 15737.96 645.77 57252.49 88888.00 2000-11-07 02:08:53.545 312 15738.09 645.53 57252.61 88888.00 2000-11-07 02:08:54.545 312 15739.39 645.03 57253.59 88888.00 2000-11-07 02:08:55.545 312 15739.13 645.28 57252.86 88888.00 2000-11-07 02:08:56.545 312 15739.65 644.78 57252.86 88888.00 2000-11-07 02:08:57.545 312 15740.30 645.28 57252.74 88888.00 2000-11-07 02:08:58.545 312 15740.56 644.41 57253.23 88888.00 2000-11-07 02:08:59.545 312 15740.30 644.29 57252.98 88888.00 2000-11-07 02:09:00.545 312 15740.30 644.78 57253.35 88888.00 2000-11-07 02:09:01.545 312 15740.69 644.16 57253.71 88888.00 2000-11-07 02:09:02.545 312 15741.34 644.41 57253.11 88888.00 2000-11-07 02:09:03.545 312 15741.21 643.54 57253.11 88888.00 2000-11-07 02:09:04.545 312 15741.60 643.42 57253.71 88888.00 2000-11-07 02:09:05.545 312 15740.43 642.93 57253.59 88888.00 2000-11-07 02:09:06.545 312 15741.08 643.05 57253.35 88888.00 2000-11-07 02:09:07.545 312 15741.08 643.54 57253.96 88888.00 2000-11-07 02:09:08.545 312 15740.69 643.17 57253.47 88888.00 2000-11-07 02:09:09.545 312 15741.73 643.54 57253.71 88888.00 2000-11-07 02:09:10.545 312 15740.56 642.68 57254.08 88888.00 2000-11-07 02:09:11.545 312 15741.60 643.05 57254.20 88888.00 2000-11-07 02:09:12.545 312 15741.47 642.80 57253.59 88888.00 2000-11-07 02:09:13.545 312 15742.38 643.42 57253.71 88888.00 2000-11-07 02:09:14.545 312 15741.47 644.04 57253.84 88888.00 2000-11-07 02:09:15.545 312 15741.60 643.42 57254.08 88888.00 2000-11-07 02:09:16.545 312 15742.38 643.30 57253.59 88888.00 2000-11-07 02:09:17.545 312 15743.16 644.41 57254.33 88888.00 2000-11-07 02:09:18.545 312 15742.38 642.93 57254.45 88888.00 2000-11-07 02:09:19.545 312 15743.16 643.54 57254.20 88888.00 2000-11-07 02:09:20.545 312 15744.07 643.67 57254.45 88888.00 2000-11-07 02:09:21.545 312 15744.85 643.92 57254.94 88888.00 2000-11-07 02:09:22.545 312 15745.24 644.16 57255.06 88888.00 2000-11-07 02:09:23.545 312 15745.50 645.03 57254.82 88888.00 2000-11-07 02:09:24.545 312 15745.76 644.91 57254.94 88888.00 2000-11-07 02:09:25.545 312 15747.32 644.54 57255.06 88888.00 2000-11-07 02:09:26.545 312 15747.58 645.65 57256.16 88888.00 2000-11-07 02:09:27.545 312 15748.62 645.03 57255.79 88888.00 2000-11-07 02:09:28.545 312 15749.53 645.53 57255.79 88888.00 2000-11-07 02:09:29.545 312 15750.44 645.77 57255.92 88888.00 2000-11-07 02:09:30.545 312 15751.74 645.90 57256.65 88888.00 2000-11-07 02:09:31.545 312 15752.13 646.02 57257.02 88888.00 2000-11-07 02:09:32.545 312 15752.78 645.65 57256.77 88888.00 2000-11-07 02:09:33.545 312 15752.91 645.28 57256.77 88888.00 2000-11-07 02:09:34.545 312 15754.34 645.77 57257.38 88888.00 2000-11-07 02:09:35.545 312 15754.60 645.65 57257.02 88888.00 2000-11-07 02:09:36.545 312 15754.73 645.90 57257.38 88888.00 2000-11-07 02:09:37.545 312 15756.16 646.02 57257.87 88888.00 2000-11-07 02:09:38.545 312 15756.54 645.15 57258.24 88888.00 2000-11-07 02:09:39.545 312 15756.67 645.90 57258.36 88888.00 2000-11-07 02:09:40.545 312 15756.80 644.54 57258.97 88888.00 2000-11-07 02:09:41.545 312 15757.32 645.15 57259.09 88888.00 2000-11-07 02:09:42.545 312 15757.32 644.66 57259.34 88888.00 2000-11-07 02:09:43.545 312 15757.84 643.79 57259.46 88888.00 2000-11-07 02:09:44.545 312 15757.45 644.16 57259.22 88888.00 2000-11-07 02:09:45.545 312 15757.71 643.54 57259.59 88888.00 2000-11-07 02:09:46.545 312 15757.97 643.05 57260.20 88888.00 2000-11-07 02:09:47.545 312 15757.97 643.17 57259.95 88888.00 2000-11-07 02:09:48.545 312 15757.84 642.68 57261.05 88888.00 2000-11-07 02:09:49.545 312 15758.36 642.43 57260.20 88888.00 2000-11-07 02:09:50.545 312 15757.97 641.81 57260.07 88888.00 2000-11-07 02:09:51.545 312 15759.01 641.44 57260.44 88888.00 2000-11-07 02:09:52.545 312 15757.97 641.44 57261.05 88888.00 2000-11-07 02:09:53.545 312 15758.23 640.57 57261.05 88888.00 2000-11-07 02:09:54.545 312 15758.49 640.70 57261.30 88888.00 2000-11-07 02:09:55.545 312 15758.62 640.70 57261.42 88888.00 2000-11-07 02:09:56.545 312 15759.01 639.58 57262.39 88888.00 2000-11-07 02:09:57.545 312 15759.66 639.95 57261.54 88888.00 2000-11-07 02:09:58.545 312 15759.66 640.20 57261.79 88888.00 2000-11-07 02:09:59.545 312 15761.22 639.33 57262.15 88888.00 2000-11-07 02:10:00.545 312 15761.09 639.33 57261.91 88888.00 2000-11-07 02:10:01.545 312 15761.09 639.33 57262.64 88888.00 2000-11-07 02:10:02.545 312 15761.22 638.84 57262.39 88888.00 2000-11-07 02:10:03.545 312 15762.26 638.84 57262.89 88888.00 2000-11-07 02:10:04.545 312 15762.52 638.47 57262.76 88888.00 2000-11-07 02:10:05.545 312 15763.69 639.09 57262.89 88888.00 2000-11-07 02:10:06.545 312 15763.95 638.96 57263.50 88888.00 2000-11-07 02:10:07.545 312 15764.21 638.71 57263.50 88888.00 2000-11-07 02:10:08.545 312 15765.77 638.84 57264.72 88888.00 2000-11-07 02:10:09.545 312 15765.90 638.34 57264.60 88888.00 2000-11-07 02:10:10.545 312 15766.16 639.09 57265.57 88888.00 2000-11-07 02:10:11.545 312 15767.07 638.22 57265.33 88888.00 2000-11-07 02:10:12.545 312 15767.98 638.96 57265.33 88888.00 2000-11-07 02:10:13.545 312 15769.02 638.22 57265.70 88888.00 2000-11-07 02:10:14.545 312 15769.02 637.85 57266.31 88888.00 2000-11-07 02:10:15.545 312 15770.58 638.09 57267.16 88888.00 2000-11-07 02:10:16.545 312 15770.71 637.97 57266.55 88888.00 2000-11-07 02:10:17.545 312 15772.14 638.71 57266.80 88888.00 2000-11-07 02:10:18.545 312 15772.14 638.71 57266.55 88888.00 2000-11-07 02:10:19.545 312 15772.01 638.59 57267.04 88888.00 2000-11-07 02:10:20.545 312 15773.31 638.47 57266.80 88888.00 2000-11-07 02:10:21.545 312 15773.70 638.71 57266.68 88888.00 2000-11-07 02:10:22.545 312 15774.08 638.34 57267.41 88888.00 2000-11-07 02:10:23.545 312 15774.08 637.72 57267.65 88888.00 2000-11-07 02:10:24.545 312 15774.86 638.59 57267.65 88888.00 2000-11-07 02:10:25.545 312 15775.64 638.22 57267.53 88888.00 2000-11-07 02:10:26.545 312 15775.25 637.97 57268.39 88888.00 2000-11-07 02:10:27.545 312 15775.12 638.09 57267.53 88888.00 2000-11-07 02:10:28.545 312 15775.12 637.35 57268.02 88888.00 2000-11-07 02:10:29.545 312 15775.77 637.23 57268.63 88888.00 2000-11-07 02:10:30.545 312 15776.55 636.98 57267.78 88888.00 2000-11-07 02:10:31.545 312 15776.68 635.74 57267.41 88888.00 2000-11-07 02:10:32.545 312 15777.07 635.37 57268.14 88888.00 2000-11-07 02:10:33.545 312 15777.20 635.00 57268.39 88888.00 2000-11-07 02:10:34.545 312 15777.33 634.50 57267.41 88888.00 2000-11-07 02:10:35.545 312 15776.94 633.39 57268.14 88888.00 2000-11-07 02:10:36.545 312 15777.33 633.39 57266.92 88888.00 2000-11-07 02:10:37.545 312 15776.81 631.78 57267.16 88888.00 2000-11-07 02:10:38.545 312 15777.85 630.66 57267.29 88888.00 2000-11-07 02:10:39.545 312 15776.29 630.04 57266.92 88888.00 2000-11-07 02:10:40.545 312 15776.94 628.31 57267.16 88888.00 2000-11-07 02:10:41.545 312 15776.03 628.31 57266.92 88888.00 2000-11-07 02:10:42.545 312 15775.38 627.69 57266.80 88888.00 2000-11-07 02:10:43.545 312 15774.86 627.69 57266.43 88888.00 2000-11-07 02:10:44.545 312 15774.47 627.20 57266.55 88888.00 2000-11-07 02:10:45.545 312 15774.73 627.07 57266.06 88888.00 2000-11-07 02:10:46.545 312 15774.60 627.57 57266.55 88888.00 2000-11-07 02:10:47.545 312 15775.12 626.70 57265.82 88888.00 2000-11-07 02:10:48.545 312 15775.25 627.20 57265.09 88888.00 2000-11-07 02:10:49.545 312 15775.90 627.07 57265.21 88888.00 2000-11-07 02:10:50.545 312 15776.16 626.45 57265.45 88888.00 2000-11-07 02:10:51.545 312 15776.55 627.20 57265.09 88888.00 2000-11-07 02:10:52.545 312 15777.46 627.20 57265.33 88888.00 2000-11-07 02:10:53.545 312 15777.07 627.57 57264.96 88888.00 2000-11-07 02:10:54.545 312 15778.50 627.57 57265.21 88888.00 2000-11-07 02:10:55.545 312 15777.98 627.69 57264.96 88888.00 2000-11-07 02:10:56.545 312 15778.50 626.95 57264.60 88888.00 2000-11-07 02:10:57.545 312 15778.63 627.44 57264.84 88888.00 2000-11-07 02:10:58.545 312 15778.76 627.57 57264.84 88888.00 2000-11-07 02:10:59.545 312 15779.02 627.57 57265.45 88888.00 2000-11-07 02:11:00.545 312 15779.28 627.07 57264.60 88888.00 2000-11-07 02:11:01.545 312 15778.89 627.20 57264.72 88888.00 2000-11-07 02:11:02.545 312 15778.76 627.07 57263.98 88888.00 2000-11-07 02:11:03.545 312 15778.37 626.95 57264.35 88888.00 2000-11-07 02:11:04.545 312 15778.63 626.70 57264.48 88888.00 2000-11-07 02:11:05.545 312 15777.98 626.70 57263.50 88888.00 2000-11-07 02:11:06.545 312 15777.98 627.20 57263.62 88888.00 2000-11-07 02:11:07.545 312 15778.76 626.20 57263.13 88888.00 2000-11-07 02:11:08.545 312 15778.89 626.33 57262.89 88888.00 2000-11-07 02:11:09.545 312 15778.50 626.58 57263.50 88888.00 2000-11-07 02:11:10.545 312 15777.98 625.96 57262.64 88888.00 2000-11-07 02:11:11.545 312 15778.76 626.82 57262.89 88888.00 2000-11-07 02:11:12.545 312 15778.76 626.08 57262.76 88888.00 2000-11-07 02:11:13.545 312 15779.41 626.45 57262.64 88888.00 2000-11-07 02:11:14.545 312 15778.37 626.58 57262.03 88888.00 2000-11-07 02:11:15.545 312 15778.24 626.70 57261.91 88888.00 2000-11-07 02:11:16.545 312 15778.37 627.07 57261.91 88888.00 2000-11-07 02:11:17.545 312 15778.37 626.20 57261.66 88888.00 2000-11-07 02:11:18.545 312 15779.02 625.71 57261.42 88888.00 2000-11-07 02:11:19.545 312 15778.50 625.46 57260.93 88888.00 2000-11-07 02:11:20.545 312 15778.76 625.21 57260.81 88888.00 2000-11-07 02:11:21.545 312 15778.89 624.35 57261.05 88888.00 2000-11-07 02:11:22.545 312 15779.28 624.59 57260.68 88888.00 2000-11-07 02:11:23.545 312 15778.89 624.47 57260.81 88888.00 2000-11-07 02:11:24.545 312 15778.24 623.98 57260.93 88888.00 2000-11-07 02:11:25.545 312 15778.24 624.22 57260.32 88888.00 2000-11-07 02:11:26.545 312 15777.33 623.48 57259.71 88888.00 2000-11-07 02:11:27.545 312 15776.81 622.74 57258.61 88888.00 2000-11-07 02:11:28.545 312 15775.64 622.86 57259.09 88888.00 2000-11-07 02:11:29.545 312 15775.38 622.86 57258.73 88888.00 2000-11-07 02:11:30.545 312 15774.60 622.74 57258.36 88888.00 2000-11-07 02:11:31.545 312 15774.47 622.49 57257.75 88888.00 2000-11-07 02:11:32.545 312 15774.34 622.74 57256.89 88888.00 2000-11-07 02:11:33.545 312 15774.21 621.99 57256.77 88888.00 2000-11-07 02:11:34.545 312 15774.34 621.25 57256.41 88888.00 2000-11-07 02:11:35.545 312 15774.86 621.50 57256.04 88888.00 2000-11-07 02:11:36.545 312 15774.47 621.75 57256.16 88888.00 2000-11-07 02:11:37.545 312 15774.73 621.00 57255.55 88888.00 2000-11-07 02:11:38.545 312 15774.60 621.37 57254.82 88888.00 2000-11-07 02:11:39.545 312 15774.21 620.14 57254.70 88888.00 2000-11-07 02:11:40.545 312 15773.31 620.38 57253.96 88888.00 2000-11-07 02:11:41.545 312 15773.57 620.01 57253.71 88888.00 2000-11-07 02:11:42.545 312 15773.18 619.64 57253.59 88888.00 2000-11-07 02:11:43.545 312 15772.40 619.02 57252.86 88888.00 2000-11-07 02:11:44.545 312 15771.49 618.53 57252.49 88888.00 2000-11-07 02:11:45.545 312 15770.71 617.91 57252.12 88888.00 2000-11-07 02:11:46.545 312 15768.76 617.41 57251.15 88888.00 2000-11-07 02:11:47.545 312 15768.37 617.04 57251.27 88888.00 2000-11-07 02:11:48.545 312 15766.68 616.42 57250.78 88888.00 2000-11-07 02:11:49.545 312 15765.64 616.30 57249.93 88888.00 2000-11-07 02:11:50.545 312 15765.38 616.67 57249.68 88888.00 2000-11-07 02:11:51.545 312 15763.82 616.17 57248.95 88888.00 2000-11-07 02:11:52.545 312 15762.91 616.42 57248.82 88888.00 2000-11-07 02:11:53.545 312 15762.13 616.67 57247.85 88888.00 2000-11-07 02:11:54.545 312 15761.87 616.67 57247.11 88888.00 2000-11-07 02:11:55.545 312 15760.44 617.29 57246.01 88888.00 2000-11-07 02:11:56.545 312 15760.57 617.41 57245.89 88888.00 2000-11-07 02:11:57.545 312 15760.18 617.66 57245.28 88888.00 2000-11-07 02:11:58.545 312 15758.75 617.16 57245.40 88888.00 2000-11-07 02:11:59.545 312 15759.79 617.16 57244.55 88888.00 2000-11-07 02:12:00.545 312 15758.49 617.78 57243.81 88888.00 2000-11-07 02:12:01.545 312 15758.75 617.78 57243.32 88888.00 2000-11-07 02:12:02.545 312 15758.49 617.54 57243.32 88888.00 2000-11-07 02:12:03.545 312 15758.36 618.03 57242.96 88888.00 2000-11-07 02:12:04.545 312 15758.36 617.54 57242.34 88888.00 2000-11-07 02:12:05.545 312 15758.62 617.29 57241.25 88888.00 2000-11-07 02:12:06.545 312 15757.97 616.54 57241.12 88888.00 2000-11-07 02:12:07.545 312 15757.97 615.80 57240.75 88888.00 2000-11-07 02:12:08.545 312 15756.93 615.55 57240.02 88888.00 2000-11-07 02:12:09.545 312 15757.71 614.93 57239.53 88888.00 2000-11-07 02:12:10.545 312 15757.32 615.06 57239.29 88888.00 2000-11-07 02:12:11.545 312 15756.93 614.81 57238.92 88888.00 2000-11-07 02:12:12.545 312 15756.29 613.20 57238.19 88888.00 2000-11-07 02:12:13.545 312 15756.29 612.83 57238.19 88888.00 2000-11-07 02:12:14.545 312 15756.16 613.57 57237.21 88888.00 2000-11-07 02:12:15.545 312 15756.42 612.83 57236.84 88888.00 2000-11-07 02:12:16.545 312 15756.54 613.08 57236.72 88888.00 2000-11-07 02:12:17.545 312 15756.80 613.45 57235.86 88888.00 2000-11-07 02:12:18.545 312 15756.67 613.08 57235.74 88888.00 2000-11-07 02:12:19.545 312 15756.29 612.58 57234.77 88888.00 2000-11-07 02:12:20.545 312 15756.54 612.95 57234.15 88888.00 2000-11-07 02:12:21.545 312 15756.93 613.20 57233.91 88888.00 2000-11-07 02:12:22.545 312 15755.12 613.08 57233.42 88888.00 2000-11-07 02:12:23.545 312 15754.99 612.83 57232.56 88888.00 2000-11-07 02:12:24.545 312 15753.56 612.46 57232.81 88888.00 2000-11-07 02:12:25.545 312 15753.04 611.84 57232.69 88888.00 2000-11-07 02:12:26.545 312 15752.91 611.71 57231.46 88888.00 2000-11-07 02:12:27.545 312 15751.48 610.35 57230.85 88888.00 2000-11-07 02:12:28.545 312 15750.83 610.60 57230.61 88888.00 2000-11-07 02:12:29.545 312 15751.09 610.10 57229.88 88888.00 2000-11-07 02:12:30.545 312 15750.18 608.37 57229.14 88888.00 2000-11-07 02:12:31.545 312 15749.66 608.37 57229.26 88888.00 2000-11-07 02:12:32.545 312 15749.66 608.00 57228.65 88888.00 2000-11-07 02:12:33.545 312 15749.92 607.26 57227.55 88888.00 2000-11-07 02:12:34.545 312 15749.92 606.64 57227.80 88888.00 2000-11-07 02:12:35.545 312 15750.44 606.51 57227.43 88888.00 2000-11-07 02:12:36.545 312 15750.96 605.77 57227.30 88888.00 2000-11-07 02:12:37.545 312 15751.22 605.89 57226.21 88888.00 2000-11-07 02:12:38.545 312 15750.83 605.15 57226.33 88888.00 2000-11-07 02:12:39.545 312 15751.48 604.78 57226.33 88888.00 2000-11-07 02:12:40.545 312 15751.61 604.41 57225.35 88888.00 2000-11-07 02:12:41.545 312 15751.35 603.91 57224.37 88888.00 2000-11-07 02:12:42.545 312 15751.35 603.29 57224.74 88888.00 2000-11-07 02:12:43.545 312 15750.57 604.04 57224.49 88888.00 2000-11-07 02:12:44.545 312 15749.92 603.42 57224.37 88888.00 2000-11-07 02:12:45.545 312 15749.66 603.04 57223.39 88888.00 2000-11-07 02:12:46.545 312 15749.53 602.55 57223.64 88888.00 2000-11-07 02:12:47.545 312 15749.01 601.68 57222.29 88888.00 2000-11-07 02:12:48.545 312 15748.36 601.56 57222.17 88888.00 2000-11-07 02:12:49.545 312 15746.93 600.57 57221.44 88888.00 2000-11-07 02:12:50.545 312 15746.28 600.69 57221.32 88888.00 2000-11-07 02:12:51.545 312 15745.50 600.07 57220.09 88888.00 2000-11-07 02:12:52.545 312 15743.68 599.70 57219.23 88888.00 2000-11-07 02:12:53.545 312 15742.51 599.45 57219.48 88888.00 2000-11-07 02:12:54.545 312 15739.65 599.08 57217.65 88888.00 2000-11-07 02:12:55.545 312 15738.35 599.58 57216.91 88888.00 2000-11-07 02:12:56.545 312 15735.89 599.08 57215.57 88888.00 2000-11-07 02:12:57.545 312 15733.03 598.83 57214.84 88888.00 2000-11-07 02:12:58.545 312 15730.95 597.97 57213.49 88888.00 2000-11-07 02:12:59.545 312 15727.70 598.46 57211.78 88888.00 2000-11-07 02:13:00.545 312 15724.84 598.83 57210.43 88888.00 2000-11-07 02:13:01.545 312 15723.54 599.08 57209.33 88888.00 2000-11-07 02:13:02.545 312 15721.46 598.59 57207.62 88888.00 2000-11-07 02:13:03.545 312 15717.44 599.82 57205.30 88888.00 2000-11-07 02:13:05.545 312 15716.14 600.07 57203.22 88888.00 2000-11-07 02:13:06.545 312 15714.71 598.96 57201.75 88888.00 2000-11-07 02:13:07.545 312 15713.15 599.20 57200.29 88888.00 2000-11-07 02:13:08.545 312 15711.20 597.97 57198.94 88888.00 2000-11-07 02:13:09.545 312 15710.55 598.34 57196.86 88888.00 2000-11-07 02:13:10.545 312 15708.99 598.59 57195.39 88888.00 2000-11-07 02:13:11.545 312 15707.95 597.84 57193.93 88888.00 2000-11-07 02:13:12.545 312 15707.30 598.09 57191.11 88888.00 2000-11-07 02:13:13.545 312 15707.04 598.21 57189.53 88888.00 2000-11-07 02:13:14.545 312 15707.43 598.46 57187.69 88888.00 2000-11-07 02:13:15.545 312 15706.52 597.84 57185.25 88888.00 2000-11-07 02:13:16.545 312 15706.52 597.10 57184.27 88888.00 2000-11-07 02:13:17.545 312 15706.39 597.22 57181.70 88888.00 2000-11-07 02:13:18.545 312 15704.96 596.85 57180.72 88888.00 2000-11-07 02:13:19.545 312 15704.05 596.11 57178.28 88888.00 2000-11-07 02:13:20.545 312 15703.27 594.87 57175.71 88888.00 2000-11-07 02:13:21.545 312 15701.07 594.50 57173.88 88888.00 2000-11-07 02:13:22.545 312 15698.86 593.63 57172.29 88888.00 2000-11-07 02:13:23.545 312 15697.56 592.89 57169.84 88888.00 2000-11-07 02:13:24.545 312 15696.26 591.28 57168.13 88888.00 2000-11-07 02:13:25.545 312 15695.22 589.42 57166.30 88888.00 2000-11-07 02:13:26.545 312 15693.92 588.18 57164.21 88888.00 2000-11-07 02:13:27.545 312 15692.62 586.45 57162.63 88888.00 2000-11-07 02:13:28.545 312 15692.62 584.09 57160.43 88888.00 2000-11-07 02:13:29.545 312 15691.84 582.11 57159.57 88888.00 2000-11-07 02:13:30.545 312 15692.49 580.75 57157.74 88888.00 2000-11-07 02:13:31.545 312 15692.36 578.40 57155.54 88888.00 2000-11-07 02:13:32.545 312 15692.23 575.92 57153.95 88888.00 2000-11-07 02:13:33.545 312 15693.40 574.43 57152.85 88888.00 2000-11-07 02:13:34.545 312 15694.44 571.71 57151.50 88888.00 2000-11-07 02:13:35.545 312 15694.83 569.60 57151.01 88888.00 2000-11-07 02:13:36.545 312 15695.48 568.49 57149.18 88888.00 2000-11-07 02:13:37.545 312 15696.00 566.88 57147.83 88888.00 2000-11-07 02:13:38.545 312 15697.69 565.02 57146.86 88888.00 2000-11-07 02:13:39.545 312 15698.34 563.29 57146.37 88888.00 2000-11-07 02:13:40.545 312 15698.73 561.68 57145.51 88888.00 2000-11-07 02:13:41.545 312 15699.64 560.19 57144.53 88888.00 2000-11-07 02:13:42.545 312 15700.55 557.96 57144.29 88888.00 2000-11-07 02:13:43.545 312 15701.07 555.98 57143.80 88888.00 2000-11-07 02:13:44.545 312 15701.46 553.87 57142.94 88888.00 2000-11-07 02:13:45.545 312 15702.10 551.64 57143.19 88888.00 2000-11-07 02:13:46.545 312 15702.75 549.79 57143.19 88888.00 2000-11-07 02:13:47.545 312 15702.75 547.93 57142.57 88888.00 2000-11-07 02:13:48.545 312 15704.44 545.08 57142.94 88888.00 2000-11-07 02:13:49.545 312 15704.57 543.22 57142.94 88888.00 2000-11-07 02:13:50.545 312 15704.31 540.75 57142.94 88888.00 2000-11-07 02:13:51.545 312 15704.96 538.52 57143.19 88888.00 2000-11-07 02:13:52.545 312 15705.74 536.78 57143.31 88888.00 2000-11-07 02:13:53.545 312 15706.00 535.67 57144.29 88888.00 2000-11-07 02:13:54.545 312 15708.21 534.43 57144.41 88888.00 2000-11-07 02:13:55.545 312 15708.73 533.69 57143.92 88888.00 2000-11-07 02:13:56.545 312 15710.03 532.08 57145.02 88888.00 2000-11-07 02:13:57.545 312 15710.94 531.46 57145.27 88888.00 2000-11-07 02:13:58.545 312 15712.11 529.35 57145.88 88888.00 2000-11-07 02:13:59.545 312 15713.28 528.73 57145.88 88888.00 2000-11-07 02:14:00.545 312 15713.28 527.25 57146.24 88888.00 2000-11-07 02:14:01.545 312 15713.80 525.88 57147.34 88888.00 2000-11-07 02:14:02.545 312 15714.97 523.90 57147.34 88888.00 2000-11-07 02:14:03.545 312 15715.75 522.42 57147.46 88888.00 2000-11-07 02:14:04.545 312 15718.09 520.68 57148.45 88888.00 2000-11-07 02:14:05.545 312 15719.38 518.82 57148.57 88888.00 2000-11-07 02:14:06.545 312 15721.72 516.97 57149.18 88888.00 2000-11-07 02:14:07.545 312 15724.19 515.48 57148.93 88888.00 2000-11-07 02:14:08.545 312 15726.14 514.61 57149.67 88888.00 2000-11-07 02:14:09.545 312 15727.44 512.63 57151.01 88888.00 2000-11-07 02:14:10.545 312 15728.74 511.89 57150.77 88888.00 2000-11-07 02:14:11.545 312 15730.17 511.27 57151.38 88888.00 2000-11-07 02:14:12.545 312 15731.08 509.91 57152.11 88888.00 2000-11-07 02:14:13.545 312 15732.25 508.17 57152.36 88888.00 2000-11-07 02:14:14.545 312 15733.29 506.44 57152.60 88888.00 2000-11-07 02:14:15.545 312 15734.07 505.20 57152.85 88888.00 2000-11-07 02:14:16.545 312 15735.24 504.58 57153.70 88888.00 2000-11-07 02:14:17.545 312 15736.41 503.96 57154.68 88888.00 2000-11-07 02:14:18.545 312 15737.06 503.71 57154.93 88888.00 2000-11-07 02:14:19.545 312 15737.96 503.84 57154.43 88888.00 2000-11-07 02:14:20.545 312 15739.91 503.59 57155.05 88888.00 2000-11-07 02:14:21.545 312 15740.04 503.34 57155.54 88888.00 2000-11-07 02:14:22.545 312 15740.17 502.97 57155.66 88888.00 2000-11-07 02:14:23.545 312 15739.13 503.71 57156.64 88888.00 2000-11-07 02:14:24.545 312 15738.22 503.34 57156.02 88888.00 2000-11-07 02:14:25.545 312 15736.41 503.71 57156.27 88888.00 2000-11-07 02:14:26.545 312 15735.11 504.08 57156.64 88888.00 2000-11-07 02:14:27.545 312 15733.81 503.22 57156.52 88888.00 2000-11-07 02:14:28.545 312 15731.86 503.96 57157.61 88888.00 2000-11-07 02:14:29.545 312 15730.43 503.09 57156.27 88888.00 2000-11-07 02:14:30.545 312 15730.17 502.72 57156.88 88888.00 2000-11-07 02:14:31.545 312 15729.26 502.10 57156.27 88888.00 2000-11-07 02:14:32.545 312 15729.00 501.98 57157.49 88888.00 2000-11-07 02:14:33.545 312 15727.96 501.73 57157.37 88888.00 2000-11-07 02:14:34.545 312 15727.96 501.36 57157.86 88888.00 2000-11-07 02:14:35.545 312 15728.09 501.73 57157.86 88888.00 2000-11-07 02:14:36.545 312 15727.44 500.74 57158.96 88888.00 2000-11-07 02:14:37.545 312 15727.31 500.25 57159.32 88888.00 2000-11-07 02:14:38.545 312 15727.83 499.87 57160.06 88888.00 2000-11-07 02:14:39.545 312 15727.83 498.51 57160.06 88888.00 2000-11-07 02:14:40.545 312 15727.70 497.03 57160.30 88888.00 2000-11-07 02:14:41.545 312 15727.96 496.53 57161.65 88888.00 2000-11-07 02:14:42.545 312 15727.31 496.16 57162.14 88888.00 2000-11-07 02:14:43.545 312 15726.79 496.28 57162.14 88888.00 2000-11-07 02:14:44.545 312 15726.27 496.53 57162.87 88888.00 2000-11-07 02:14:45.545 312 15725.36 497.03 57162.63 88888.00 2000-11-07 02:14:46.545 312 15723.80 497.40 57162.38 88888.00 2000-11-07 02:14:47.545 312 15722.63 497.89 57162.99 88888.00 2000-11-07 02:14:48.545 312 15721.98 498.51 57162.99 88888.00 2000-11-07 02:14:49.545 312 15721.46 499.75 57163.12 88888.00 2000-11-07 02:14:50.545 312 15721.59 499.63 57163.97 88888.00 2000-11-07 02:14:51.545 312 15721.33 500.00 57164.58 88888.00 2000-11-07 02:14:52.545 312 15721.46 500.12 57164.34 88888.00 2000-11-07 02:14:53.545 312 15721.46 500.12 57165.20 88888.00 2000-11-07 02:14:54.545 312 15721.59 500.62 57165.68 88888.00 2000-11-07 02:14:55.545 312 15722.50 501.36 57166.30 88888.00 2000-11-07 02:14:56.545 312 15722.24 501.24 57166.66 88888.00 2000-11-07 02:14:57.545 312 15722.24 501.86 57167.27 88888.00 2000-11-07 02:14:58.545 312 15721.33 503.34 57167.64 88888.00 2000-11-07 02:14:59.545 312 15720.55 505.20 57167.88 88888.00 2000-11-07 02:15:00.545 312 15719.38 505.45 57168.25 88888.00 2000-11-07 02:15:01.545 312 15717.83 507.06 57168.86 88888.00 2000-11-07 02:15:02.545 312 15715.88 508.30 57169.60 88888.00 2000-11-07 02:15:03.545 312 15710.81 511.27 57169.35 88888.00 2000-11-07 02:15:05.545 312 15708.34 512.51 57170.57 88888.00 2000-11-07 02:15:06.545 312 15705.61 514.49 57170.57 88888.00 2000-11-07 02:15:07.545 312 15702.75 515.97 57170.45 88888.00 2000-11-07 02:15:08.545 312 15701.46 518.20 57169.96 88888.00 2000-11-07 02:15:09.545 312 15697.56 519.57 57170.45 88888.00 2000-11-07 02:15:10.545 312 15694.96 520.93 57170.09 88888.00 2000-11-07 02:15:11.545 312 15692.36 523.41 57169.72 88888.00 2000-11-07 02:15:12.545 312 15690.67 524.77 57170.21 88888.00 2000-11-07 02:15:13.545 312 15688.59 527.00 57170.09 88888.00 2000-11-07 02:15:14.545 312 15686.38 529.10 57169.96 88888.00 2000-11-07 02:15:15.545 312 15684.17 530.22 57169.96 88888.00 2000-11-07 02:15:16.545 312 15681.97 532.32 57169.23 88888.00 2000-11-07 02:15:17.545 312 15679.89 532.70 57169.47 88888.00 2000-11-07 02:15:18.545 312 15678.07 534.80 57169.96 88888.00 2000-11-07 02:15:19.545 312 15676.25 535.30 57170.09 88888.00 2000-11-07 02:15:20.545 312 15673.78 536.29 57170.21 88888.00 2000-11-07 02:15:21.545 312 15671.31 538.02 57169.84 88888.00 2000-11-07 02:15:22.545 312 15669.62 538.64 57169.60 88888.00 2000-11-07 02:15:23.545 312 15667.80 539.01 57169.84 88888.00 2000-11-07 02:15:24.545 312 15666.63 539.75 57169.35 88888.00 2000-11-07 02:15:25.545 312 15664.43 540.25 57169.11 88888.00 2000-11-07 02:15:26.545 312 15662.74 541.49 57168.86 88888.00 2000-11-07 02:15:27.545 312 15661.18 542.36 57168.86 88888.00 2000-11-07 02:15:28.545 312 15659.36 542.36 57168.98 88888.00 2000-11-07 02:15:29.545 312 15657.54 543.10 57168.74 88888.00 2000-11-07 02:15:30.545 312 15655.72 543.72 57168.50 88888.00 2000-11-07 02:15:31.545 312 15654.55 544.34 57167.64 88888.00 2000-11-07 02:15:32.545 312 15654.29 544.46 57168.50 88888.00 2000-11-07 02:15:33.545 312 15653.38 544.83 57167.64 88888.00 2000-11-07 02:15:34.545 312 15651.82 545.33 57168.01 88888.00 2000-11-07 02:15:35.545 312 15650.26 546.20 57167.39 88888.00 2000-11-07 02:15:36.545 312 15649.22 544.96 57168.25 88888.00 2000-11-07 02:15:37.545 312 15648.05 545.70 57166.91 88888.00 2000-11-07 02:15:38.545 312 15647.41 544.96 57166.91 88888.00 2000-11-07 02:15:39.545 312 15647.01 544.71 57166.66 88888.00 2000-11-07 02:15:40.545 312 15645.33 544.83 57165.68 88888.00 2000-11-07 02:15:41.545 312 15643.90 544.21 57166.17 88888.00 2000-11-07 02:15:42.545 312 15642.99 543.72 57165.56 88888.00 2000-11-07 02:15:43.545 312 15642.34 542.85 57164.83 88888.00 2000-11-07 02:15:44.545 312 15640.52 541.98 57165.07 88888.00 2000-11-07 02:15:45.545 312 15638.83 541.24 57164.46 88888.00 2000-11-07 02:15:46.545 312 15637.14 541.24 57163.97 88888.00 2000-11-07 02:15:47.545 312 15634.28 539.63 57163.61 88888.00 2000-11-07 02:15:48.545 312 15632.85 539.51 57163.36 88888.00 2000-11-07 02:15:49.545 312 15630.38 538.39 57161.77 88888.00 2000-11-07 02:15:50.545 312 15628.31 537.90 57162.14 88888.00 2000-11-07 02:15:51.545 312 15625.71 537.90 57160.79 88888.00 2000-11-07 02:15:52.545 312 15623.63 538.02 57159.94 88888.00 2000-11-07 02:15:53.545 312 15621.16 537.90 57159.08 88888.00 2000-11-07 02:15:54.545 312 15619.47 538.02 57157.98 88888.00 2000-11-07 02:15:55.545 312 15617.00 537.90 57157.12 88888.00 2000-11-07 02:15:56.545 312 15615.44 537.40 57156.02 88888.00 2000-11-07 02:15:57.545 312 15614.27 537.77 57154.80 88888.00 2000-11-07 02:15:58.545 312 15613.36 538.39 57154.07 88888.00 2000-11-07 02:15:59.545 312 15612.06 538.27 57153.09 88888.00 2000-11-07 02:16:00.545 312 15610.76 537.65 57150.89 88888.00 2000-11-07 02:16:01.545 312 15609.99 538.27 57150.64 88888.00 2000-11-07 02:16:02.545 312 15609.21 538.39 57149.18 88888.00 2000-11-07 02:16:03.545 312 15608.17 538.27 57147.83 88888.00 2000-11-07 02:16:04.545 312 15607.00 537.77 57147.34 88888.00 2000-11-07 02:16:05.545 312 15606.87 536.78 57146.49 88888.00 2000-11-07 02:16:06.545 312 15606.74 536.04 57145.75 88888.00 2000-11-07 02:16:07.545 312 15605.96 534.80 57144.16 88888.00 2000-11-07 02:16:08.545 312 15605.70 533.93 57143.07 88888.00 2000-11-07 02:16:09.545 312 15605.05 532.57 57142.57 88888.00 2000-11-07 02:16:10.545 312 15604.92 530.71 57141.60 88888.00 2000-11-07 02:16:11.545 312 15603.88 529.35 57139.89 88888.00 2000-11-07 02:16:12.545 312 15602.32 527.74 57139.40 88888.00 2000-11-07 02:16:13.545 312 15601.41 525.88 57137.81 88888.00 2000-11-07 02:16:14.545 312 15600.63 523.78 57137.44 88888.00 2000-11-07 02:16:15.545 312 15599.33 521.67 57136.22 88888.00 2000-11-07 02:16:16.545 312 15598.03 519.44 57135.61 88888.00 2000-11-07 02:16:17.545 312 15596.99 518.45 57134.26 88888.00 2000-11-07 02:16:18.545 312 15595.56 516.72 57133.53 88888.00 2000-11-07 02:16:19.545 312 15594.00 515.23 57131.94 88888.00 2000-11-07 02:16:20.545 312 15592.06 513.62 57132.30 88888.00 2000-11-07 02:16:21.545 312 15590.76 512.38 57131.08 88888.00 2000-11-07 02:16:22.545 312 15589.20 511.39 57130.11 88888.00 2000-11-07 02:16:23.545 312 15588.68 509.66 57129.37 88888.00 2000-11-07 02:16:24.545 312 15586.73 507.31 57128.39 88888.00 2000-11-07 02:16:25.545 312 15586.08 506.44 57128.03 88888.00 2000-11-07 02:16:26.545 312 15585.43 505.45 57127.54 88888.00 2000-11-07 02:16:27.545 312 15583.87 503.96 57126.56 88888.00 2000-11-07 02:16:28.545 312 15583.22 502.72 57126.19 88888.00 2000-11-07 02:16:29.545 312 15582.83 502.10 57125.34 88888.00 2000-11-07 02:16:30.545 312 15581.66 501.48 57124.48 88888.00 2000-11-07 02:16:31.545 312 15579.97 500.37 57124.48 88888.00 2000-11-07 02:16:32.545 312 15578.80 500.25 57124.11 88888.00 2000-11-07 02:16:33.545 312 15578.80 499.50 57123.01 88888.00 2000-11-07 02:16:34.545 312 15578.02 499.75 57123.14 88888.00 2000-11-07 02:16:35.545 312 15576.59 498.76 57122.16 88888.00 2000-11-07 02:16:36.545 312 15575.94 498.76 57122.28 88888.00 2000-11-07 02:16:37.545 312 15575.17 498.76 57122.28 88888.00 2000-11-07 02:16:38.545 312 15574.77 498.76 57121.91 88888.00 2000-11-07 02:16:39.545 312 15574.00 499.01 57122.40 88888.00 2000-11-07 02:16:40.545 312 15573.74 498.88 57122.04 88888.00 2000-11-07 02:16:41.545 312 15574.25 499.01 57122.40 88888.00 2000-11-07 02:16:42.545 312 15574.00 499.13 57122.04 88888.00 2000-11-07 02:16:43.545 312 15574.25 499.87 57122.04 88888.00 2000-11-07 02:16:44.545 312 15574.64 498.64 57122.16 88888.00 2000-11-07 02:16:45.545 312 15574.12 499.38 57123.01 88888.00 2000-11-07 02:16:46.545 312 15573.74 499.25 57123.99 88888.00 2000-11-07 02:16:47.545 312 15574.51 498.88 57123.99 88888.00 2000-11-07 02:16:48.545 312 15574.64 499.25 57124.48 88888.00 2000-11-07 02:16:49.545 312 15575.29 498.39 57125.46 88888.00 2000-11-07 02:16:50.545 312 15576.59 498.02 57125.82 88888.00 2000-11-07 02:16:51.545 312 15576.07 498.39 57126.44 88888.00 2000-11-07 02:16:52.545 312 15576.59 497.77 57125.82 88888.00 2000-11-07 02:16:53.545 312 15576.98 498.26 57127.17 88888.00 2000-11-07 02:16:54.545 312 15577.24 498.51 57128.15 88888.00 2000-11-07 02:16:55.545 312 15577.11 497.27 57128.27 88888.00 2000-11-07 02:16:56.545 312 15576.98 498.02 57128.64 88888.00 2000-11-07 02:16:57.545 312 15577.76 496.90 57129.98 88888.00 2000-11-07 02:16:58.545 312 15577.63 496.65 57130.23 88888.00 2000-11-07 02:16:59.545 312 15578.15 496.41 57130.84 88888.00 2000-11-07 02:17:00.545 312 15578.02 495.79 57131.82 88888.00 2000-11-07 02:17:01.545 312 15577.76 494.80 57132.18 88888.00 2000-11-07 02:17:02.545 312 15577.76 494.42 57133.29 88888.00 2000-11-07 02:17:03.545 312 15578.02 492.94 57134.38 88888.00 2000-11-07 02:17:05.545 312 15577.24 492.44 57135.24 88888.00 2000-11-07 02:17:06.545 312 15576.46 491.45 57135.85 88888.00 2000-11-07 02:17:07.545 312 15576.59 490.09 57137.07 88888.00 2000-11-07 02:17:08.545 312 15575.68 489.72 57138.42 88888.00 2000-11-07 02:17:09.545 312 15575.42 488.23 57138.66 88888.00 2000-11-07 02:17:10.545 312 15574.91 487.49 57140.13 88888.00 2000-11-07 02:17:11.545 312 15574.51 485.88 57141.35 88888.00 2000-11-07 02:17:12.545 312 15574.38 485.14 57142.57 88888.00 2000-11-07 02:17:13.545 312 15573.74 484.27 57143.07 88888.00 2000-11-07 02:17:14.545 312 15572.96 483.40 57144.29 88888.00 2000-11-07 02:17:15.545 312 15572.57 482.16 57145.02 88888.00 2000-11-07 02:17:16.545 312 15571.40 480.43 57146.49 88888.00 2000-11-07 02:17:17.545 312 15571.01 479.93 57147.83 88888.00 2000-11-07 02:17:18.545 312 15568.80 478.69 57148.81 88888.00 2000-11-07 02:17:19.545 312 15568.67 477.83 57150.28 88888.00 2000-11-07 02:17:20.545 312 15567.11 476.71 57151.50 88888.00 2000-11-07 02:17:21.545 312 15566.33 475.97 57152.11 88888.00 2000-11-07 02:17:22.545 312 15565.29 474.48 57153.09 88888.00 2000-11-07 02:17:23.545 312 15564.25 473.86 57154.19 88888.00 2000-11-07 02:17:24.545 312 15562.82 472.75 57155.54 88888.00 2000-11-07 02:17:25.545 312 15561.65 471.51 57156.02 88888.00 2000-11-07 02:17:26.545 312 15560.87 470.52 57157.86 88888.00 2000-11-07 02:17:27.545 312 15559.31 469.03 57158.35 88888.00 2000-11-07 02:17:28.545 312 15558.01 468.29 57159.32 88888.00 2000-11-07 02:17:29.545 312 15557.49 467.30 57160.91 88888.00 2000-11-07 02:17:30.545 312 15556.33 466.19 57162.14 88888.00 2000-11-07 02:17:31.545 312 15555.29 465.07 57162.26 88888.00 2000-11-07 02:17:32.545 312 15554.12 464.58 57163.12 88888.00 2000-11-07 02:17:33.545 312 15552.95 464.58 57164.21 88888.00 2000-11-07 02:17:34.545 312 15551.39 463.58 57165.32 88888.00 2000-11-07 02:17:35.545 312 15551.13 462.59 57166.30 88888.00 2000-11-07 02:17:36.545 312 15549.83 461.73 57167.76 88888.00 2000-11-07 02:17:37.545 312 15548.66 461.23 57168.38 88888.00 2000-11-07 02:17:38.545 312 15548.01 460.36 57168.74 88888.00 2000-11-07 02:17:39.545 312 15546.58 459.99 57169.84 88888.00 2000-11-07 02:17:40.545 312 15545.93 458.51 57170.70 88888.00 2000-11-07 02:17:41.545 312 15545.41 457.89 57172.65 88888.00 2000-11-07 02:17:42.545 312 15545.02 457.64 57172.53 88888.00 2000-11-07 02:17:43.545 312 15543.72 457.02 57173.02 88888.00 2000-11-07 02:17:44.545 312 15543.33 456.15 57174.24 88888.00 2000-11-07 02:17:45.545 312 15543.07 455.78 57175.22 88888.00 2000-11-07 02:17:46.545 312 15541.77 455.66 57175.95 88888.00 2000-11-07 02:17:47.545 312 15541.64 455.16 57176.44 88888.00 2000-11-07 02:17:48.545 312 15540.99 455.04 57178.16 88888.00 2000-11-07 02:17:49.545 312 15539.95 454.92 57178.40 88888.00 2000-11-07 02:17:50.545 312 15539.69 453.68 57178.89 88888.00 2000-11-07 02:17:51.545 312 15538.13 453.68 57180.48 88888.00 2000-11-07 02:17:52.545 312 15537.10 454.05 57181.58 88888.00 2000-11-07 02:17:53.545 312 15536.06 453.92 57182.68 88888.00 2000-11-07 02:17:54.545 312 15535.93 452.81 57183.17 88888.00 2000-11-07 02:17:55.545 312 15535.15 452.56 57184.27 88888.00 2000-11-07 02:17:56.545 312 15534.37 453.30 57185.61 88888.00 2000-11-07 02:17:57.545 312 15534.11 451.82 57187.32 88888.00 2000-11-07 02:17:58.545 312 15533.07 452.69 57187.94 88888.00 2000-11-07 02:17:59.545 312 15532.03 452.19 57188.79 88888.00 2000-11-07 02:18:00.545 312 15533.33 452.31 57189.65 88888.00 2000-11-07 02:18:01.545 312 15532.55 451.57 57191.11 88888.00 2000-11-07 02:18:02.545 312 15531.90 451.32 57192.46 88888.00 2000-11-07 02:18:03.545 312 15531.77 450.46 57193.68 88888.00 2000-11-07 02:18:04.545 312 15532.81 449.84 57194.91 88888.00 2000-11-07 02:18:05.545 312 15531.90 449.09 57195.76 88888.00 2000-11-07 02:18:06.545 312 15531.64 448.72 57197.72 88888.00 2000-11-07 02:18:07.545 312 15532.03 448.10 57198.82 88888.00 2000-11-07 02:18:08.545 312 15531.12 447.36 57200.53 88888.00 2000-11-07 02:18:09.545 312 15530.99 447.11 57200.65 88888.00 2000-11-07 02:18:10.545 312 15530.73 446.49 57202.36 88888.00 2000-11-07 02:18:11.545 312 15529.82 446.74 57204.07 88888.00 2000-11-07 02:18:12.545 312 15530.73 445.38 57204.56 88888.00 2000-11-07 02:18:13.545 312 15529.82 445.63 57205.91 88888.00 2000-11-07 02:18:14.545 312 15529.95 444.76 57207.25 88888.00 2000-11-07 02:18:15.545 312 15529.56 444.26 57209.09 88888.00 2000-11-07 02:18:16.545 312 15529.69 444.39 57209.82 88888.00 2000-11-07 02:18:17.545 312 15529.43 443.77 57211.29 88888.00 2000-11-07 02:18:18.545 312 15529.95 443.52 57212.02 88888.00 2000-11-07 02:18:19.545 312 15529.69 444.26 57213.25 88888.00 2000-11-07 02:18:20.545 312 15529.04 443.40 57214.34 88888.00 2000-11-07 02:18:21.545 312 15528.78 443.27 57215.20 88888.00 2000-11-07 02:18:22.545 312 15528.91 442.53 57217.04 88888.00 2000-11-07 02:18:23.545 312 15528.39 443.40 57218.26 88888.00 2000-11-07 02:18:24.545 312 15528.13 442.90 57219.73 88888.00 2000-11-07 02:18:25.545 312 15528.00 442.28 57219.97 88888.00 2000-11-07 02:18:26.545 312 15528.00 442.78 57221.93 88888.00 2000-11-07 02:18:27.545 312 15528.39 442.78 57222.91 88888.00 2000-11-07 02:18:28.545 312 15528.13 442.78 57223.88 88888.00 2000-11-07 02:18:29.545 312 15528.78 442.03 57224.98 88888.00 2000-11-07 02:18:30.545 312 15528.52 442.65 57226.21 88888.00 2000-11-07 02:18:31.545 312 15528.78 442.28 57227.80 88888.00 2000-11-07 02:18:32.545 312 15528.78 442.53 57229.14 88888.00 2000-11-07 02:18:33.545 312 15528.65 442.90 57230.36 88888.00 2000-11-07 02:18:34.545 312 15528.91 443.27 57232.32 88888.00 2000-11-07 02:18:35.545 312 15529.17 443.89 57233.54 88888.00 2000-11-07 02:18:36.545 312 15528.78 444.02 57235.01 88888.00 2000-11-07 02:18:37.545 312 15529.43 444.26 57236.48 88888.00 2000-11-07 02:18:38.545 312 15529.43 444.51 57237.82 88888.00 2000-11-07 02:18:39.545 312 15530.60 444.64 57239.41 88888.00 2000-11-07 02:18:40.545 312 15530.73 445.38 57241.49 88888.00 2000-11-07 02:18:41.545 312 15530.73 445.50 57242.47 88888.00 2000-11-07 02:18:42.545 312 15531.90 445.63 57244.55 88888.00 2000-11-07 02:18:43.545 312 15531.51 446.86 57246.14 88888.00 2000-11-07 02:18:44.545 312 15531.77 446.74 57248.34 88888.00 2000-11-07 02:18:45.545 312 15532.55 446.86 57249.07 88888.00 2000-11-07 02:18:46.545 312 15533.33 447.24 57251.03 88888.00 2000-11-07 02:18:47.545 312 15533.46 446.99 57252.61 88888.00 2000-11-07 02:18:48.545 312 15534.50 446.62 57254.57 88888.00 2000-11-07 02:18:49.545 312 15535.28 446.25 57256.65 88888.00 2000-11-07 02:18:50.545 312 15535.93 446.25 57257.14 88888.00 2000-11-07 02:18:51.545 312 15536.71 446.49 57259.59 88888.00 2000-11-07 02:18:52.545 312 15537.49 445.75 57260.93 88888.00 2000-11-07 02:18:53.545 312 15538.13 445.25 57262.64 88888.00 2000-11-07 02:18:54.545 312 15539.17 445.63 57264.96 88888.00 2000-11-07 02:18:55.545 312 15540.60 444.76 57266.43 88888.00 2000-11-07 02:18:56.545 312 15541.90 443.77 57268.02 88888.00 2000-11-07 02:18:57.545 312 15542.55 444.51 57269.37 88888.00 2000-11-07 02:18:58.545 312 15545.02 444.76 57271.93 88888.00 2000-11-07 02:18:59.545 312 15545.67 443.89 57272.67 88888.00 2000-11-07 02:19:00.545 312 15546.97 444.02 57273.89 88888.00 2000-11-07 02:19:01.545 312 15548.40 444.14 57276.82 88888.00 2000-11-07 02:19:02.545 312 15549.70 444.26 57277.43 88888.00 2000-11-07 02:19:04.545 312 15552.17 443.89 57280.25 88888.00 2000-11-07 02:19:05.545 312 15553.60 443.40 57283.06 88888.00 2000-11-07 02:19:06.545 312 15555.29 443.77 57284.16 88888.00 2000-11-07 02:19:07.545 312 15556.46 443.64 57286.12 88888.00 2000-11-07 02:19:08.545 312 15558.14 443.77 57286.73 88888.00 2000-11-07 02:19:09.545 312 15559.57 443.77 57288.56 88888.00 2000-11-07 02:19:10.545 312 15560.61 444.02 57290.27 88888.00 2000-11-07 02:19:11.545 312 15561.52 443.52 57291.74 88888.00 2000-11-07 02:19:12.545 312 15563.47 442.90 57293.21 88888.00 2000-11-07 02:19:13.545 312 15564.51 444.64 57294.80 88888.00 2000-11-07 02:19:14.545 312 15564.77 444.39 57297.49 88888.00 2000-11-07 02:19:15.545 312 15566.33 444.88 57297.85 88888.00 2000-11-07 02:19:16.545 312 15567.89 444.39 57299.32 88888.00 2000-11-07 02:19:17.545 312 15568.54 444.76 57300.30 88888.00 2000-11-07 02:19:18.545 312 15569.19 444.76 57302.74 88888.00 2000-11-07 02:19:19.545 312 15570.10 444.88 57304.09 88888.00 2000-11-07 02:19:20.545 312 15571.01 445.87 57304.95 88888.00 2000-11-07 02:19:21.545 312 15572.18 445.75 57306.90 88888.00 2000-11-07 02:19:22.545 312 15571.79 445.25 57308.12 88888.00 2000-11-07 02:19:23.545 312 15573.22 446.12 57309.35 88888.00 2000-11-07 02:19:24.545 312 15574.25 446.00 57310.45 88888.00 2000-11-07 02:19:25.545 312 15575.17 446.62 57311.91 88888.00 2000-11-07 02:19:26.545 312 15576.46 447.11 57312.89 88888.00 2000-11-07 02:19:27.545 312 15577.24 446.37 57314.48 88888.00 2000-11-07 02:19:28.545 312 15577.24 446.37 57315.21 88888.00 2000-11-07 02:19:29.545 312 15577.89 446.25 57315.95 88888.00 2000-11-07 02:19:30.545 312 15578.80 446.25 57317.66 88888.00 2000-11-07 02:19:31.545 312 15579.97 445.87 57318.76 88888.00 2000-11-07 02:19:32.545 312 15580.75 445.38 57319.86 88888.00 2000-11-07 02:19:33.545 312 15581.53 445.50 57320.84 88888.00 2000-11-07 02:19:34.545 312 15582.18 445.25 57322.30 88888.00 2000-11-07 02:19:35.545 312 15583.22 445.63 57322.92 88888.00 2000-11-07 02:19:36.545 312 15584.26 445.38 57324.51 88888.00 2000-11-07 02:19:37.545 312 15585.43 445.01 57325.61 88888.00 2000-11-07 02:19:38.545 312 15587.12 444.51 57326.95 88888.00 2000-11-07 02:19:39.545 312 15587.25 444.39 57328.30 88888.00 2000-11-07 02:19:40.545 312 15588.29 444.88 57329.28 88888.00 2000-11-07 02:19:41.545 312 15589.33 443.89 57330.38 88888.00 2000-11-07 02:19:42.545 312 15590.11 444.51 57331.48 88888.00 2000-11-07 02:19:43.545 312 15591.67 444.51 57331.96 88888.00 2000-11-07 02:19:44.545 312 15592.45 444.26 57333.55 88888.00 2000-11-07 02:19:45.545 312 15593.87 445.13 57334.17 88888.00 2000-11-07 02:19:46.545 312 15594.52 445.01 57335.75 88888.00 2000-11-07 02:19:47.545 312 15595.30 444.76 57336.12 88888.00 2000-11-07 02:19:48.545 312 15595.82 444.88 57338.20 88888.00 2000-11-07 02:19:49.545 312 15596.60 445.01 57337.96 88888.00 2000-11-07 02:19:50.545 312 15597.51 445.63 57339.91 88888.00 2000-11-07 02:19:51.545 312 15598.81 446.49 57340.40 88888.00 2000-11-07 02:19:52.545 312 15600.24 446.62 57340.89 88888.00 2000-11-07 02:19:53.545 312 15599.85 446.62 57342.48 88888.00 2000-11-07 02:19:54.545 312 15601.54 447.24 57343.21 88888.00 2000-11-07 02:19:55.545 312 15601.80 448.10 57344.07 88888.00 2000-11-07 02:19:56.545 312 15603.10 447.98 57345.05 88888.00 2000-11-07 02:19:57.545 312 15603.62 447.61 57346.52 88888.00 2000-11-07 02:19:58.545 312 15604.27 448.47 57346.52 88888.00 2000-11-07 02:19:59.545 312 15605.31 448.10 57347.98 88888.00 2000-11-07 02:20:00.545 312 15606.22 447.61 57349.08 88888.00 2000-11-07 02:20:01.545 312 15606.74 447.73 57350.43 88888.00 2000-11-07 02:20:02.545 312 15607.52 447.36 57350.55 88888.00 2000-11-07 02:20:03.545 312 15608.56 447.86 57352.02 88888.00 2000-11-07 02:20:04.545 312 15609.60 447.48 57352.51 88888.00 2000-11-07 02:20:05.545 312 15609.86 446.37 57353.24 88888.00 2000-11-07 02:20:06.545 312 15610.89 446.99 57353.73 88888.00 2000-11-07 02:20:07.545 312 15611.29 446.12 57354.22 88888.00 2000-11-07 02:20:08.545 312 15612.45 445.63 57355.68 88888.00 2000-11-07 02:20:09.545 312 15612.71 445.38 57356.66 88888.00 2000-11-07 02:20:10.545 312 15612.97 445.75 57357.03 88888.00 2000-11-07 02:20:11.545 312 15614.14 445.50 57357.64 88888.00 2000-11-07 02:20:12.545 312 15613.88 445.63 57358.13 88888.00 2000-11-07 02:20:13.545 312 15614.66 445.87 57358.62 88888.00 2000-11-07 02:20:14.545 312 15615.44 445.75 57359.48 88888.00 2000-11-07 02:20:15.545 312 15615.44 445.87 57361.07 88888.00 2000-11-07 02:20:16.545 312 15616.22 445.87 57360.94 88888.00 2000-11-07 02:20:17.545 312 15616.48 446.00 57362.53 88888.00 2000-11-07 02:20:18.545 312 15617.39 446.49 57361.55 88888.00 2000-11-07 02:20:19.545 312 15619.08 446.49 57363.02 88888.00 2000-11-07 02:20:20.545 312 15618.95 446.62 57362.78 88888.00 2000-11-07 02:20:21.545 312 15619.34 447.11 57363.88 88888.00 2000-11-07 02:20:22.545 312 15620.90 447.61 57364.61 88888.00 2000-11-07 02:20:23.545 312 15621.16 448.23 57365.46 88888.00 2000-11-07 02:20:24.545 312 15623.63 447.61 57366.08 88888.00 2000-11-07 02:20:25.545 312 15625.06 448.85 57366.20 88888.00 2000-11-07 02:20:26.545 312 15625.84 449.09 57367.05 88888.00 2000-11-07 02:20:27.545 312 15627.53 449.34 57367.67 88888.00 2000-11-07 02:20:28.545 312 15628.31 449.71 57368.52 88888.00 2000-11-07 02:20:29.545 312 15630.38 449.47 57368.77 88888.00 2000-11-07 02:20:30.545 312 15631.55 449.71 57369.62 88888.00 2000-11-07 02:20:31.545 312 15633.24 450.46 57370.36 88888.00 2000-11-07 02:20:32.545 312 15634.02 451.08 57371.58 88888.00 2000-11-07 02:20:33.545 312 15634.93 451.32 57371.82 88888.00 2000-11-07 02:20:34.545 312 15637.01 452.07 57372.56 88888.00 2000-11-07 02:20:35.545 312 15637.40 451.45 57373.05 88888.00 2000-11-07 02:20:36.545 312 15638.57 452.07 57374.27 88888.00 2000-11-07 02:20:37.545 312 15639.61 452.44 57375.12 88888.00 2000-11-07 02:20:38.545 312 15641.30 452.07 57375.37 88888.00 2000-11-07 02:20:39.545 312 15641.82 453.55 57376.11 88888.00 2000-11-07 02:20:40.545 312 15642.21 453.80 57375.49 88888.00 2000-11-07 02:20:41.545 312 15643.64 453.80 57376.71 88888.00 2000-11-07 02:20:42.545 312 15644.68 454.54 57377.33 88888.00 2000-11-07 02:20:43.545 312 15645.46 455.04 57377.33 88888.00 2000-11-07 02:20:44.545 312 15646.37 455.53 57378.43 88888.00 2000-11-07 02:20:45.545 312 15647.28 455.78 57378.67 88888.00 2000-11-07 02:20:46.545 312 15647.79 456.40 57378.79 88888.00 2000-11-07 02:20:47.545 312 15648.57 456.28 57379.41 88888.00 2000-11-07 02:20:48.545 312 15650.39 456.40 57380.02 88888.00 2000-11-07 02:20:49.545 312 15650.26 457.02 57379.77 88888.00 2000-11-07 02:20:50.545 312 15650.65 456.77 57380.14 88888.00 2000-11-07 02:20:51.545 312 15651.17 457.02 57380.87 88888.00 2000-11-07 02:20:52.545 312 15651.95 456.77 57381.24 88888.00 2000-11-07 02:20:53.545 312 15653.12 456.90 57381.00 88888.00 2000-11-07 02:20:54.545 312 15654.16 456.90 57381.61 88888.00 2000-11-07 02:20:55.545 312 15655.07 457.14 57382.09 88888.00 2000-11-07 02:20:56.545 312 15656.11 456.15 57382.34 88888.00 2000-11-07 02:20:57.545 312 15657.41 456.53 57381.85 88888.00 2000-11-07 02:20:58.545 312 15658.45 456.53 57382.71 88888.00 2000-11-07 02:20:59.545 312 15659.23 456.28 57383.32 88888.00 2000-11-07 02:21:00.545 312 15660.79 457.14 57382.58 88888.00 2000-11-07 02:21:01.545 312 15660.92 456.90 57382.83 88888.00 2000-11-07 02:21:02.545 312 15661.96 456.65 57382.58 88888.00 2000-11-07 02:21:03.545 312 15662.22 457.02 57382.58 88888.00 2000-11-07 02:21:04.545 312 15663.78 457.27 57382.83 88888.00 2000-11-07 02:21:05.545 312 15664.17 457.14 57383.56 88888.00 2000-11-07 02:21:06.545 312 15665.21 457.52 57383.20 88888.00 2000-11-07 02:21:07.545 312 15665.98 457.76 57383.07 88888.00 2000-11-07 02:21:08.545 312 15666.89 457.64 57382.71 88888.00 2000-11-07 02:21:09.545 312 15667.28 458.26 57383.32 88888.00 2000-11-07 02:21:10.545 312 15668.84 458.14 57382.95 88888.00 2000-11-07 02:21:11.545 312 15669.75 458.14 57382.22 88888.00 2000-11-07 02:21:12.545 312 15669.88 458.26 57382.34 88888.00 2000-11-07 02:21:13.545 312 15670.40 458.26 57381.85 88888.00 2000-11-07 02:21:14.545 312 15672.22 459.37 57381.61 88888.00 2000-11-07 02:21:15.545 312 15671.83 459.00 57381.24 88888.00 2000-11-07 02:21:16.545 312 15672.74 459.37 57380.87 88888.00 2000-11-07 02:21:17.545 312 15672.87 460.24 57380.75 88888.00 2000-11-07 02:21:18.545 312 15673.91 460.74 57380.02 88888.00 2000-11-07 02:21:19.545 312 15674.95 460.86 57379.53 88888.00 2000-11-07 02:21:20.545 312 15674.95 460.98 57379.28 88888.00 2000-11-07 02:21:21.545 312 15675.08 461.36 57378.67 88888.00 2000-11-07 02:21:22.545 312 15677.03 461.60 57378.18 88888.00 2000-11-07 02:21:23.545 312 15676.90 461.73 57377.69 88888.00 2000-11-07 02:21:24.545 312 15678.07 462.35 57377.69 88888.00 2000-11-07 02:21:25.545 312 15678.46 463.09 57376.84 88888.00 2000-11-07 02:21:26.545 312 15679.63 463.46 57376.71 88888.00 2000-11-07 02:21:27.545 312 15681.06 464.70 57375.12 88888.00 2000-11-07 02:21:28.545 312 15681.32 464.20 57375.74 88888.00 2000-11-07 02:21:29.545 312 15681.84 463.96 57375.12 88888.00 2000-11-07 02:21:30.545 312 15682.88 465.19 57375.12 88888.00 2000-11-07 02:21:31.545 312 15684.17 465.19 57375.49 88888.00 2000-11-07 02:21:32.545 312 15685.47 466.43 57374.52 88888.00 2000-11-07 02:21:33.545 312 15686.77 466.68 57373.90 88888.00 2000-11-07 02:21:34.545 312 15687.81 466.31 57374.27 88888.00 2000-11-07 02:21:35.545 312 15689.50 466.93 57374.02 88888.00 2000-11-07 02:21:36.545 312 15690.80 467.18 57373.66 88888.00 2000-11-07 02:21:37.545 312 15692.75 467.05 57372.93 88888.00 2000-11-07 02:21:38.545 312 15692.88 467.30 57373.54 88888.00 2000-11-07 02:21:39.545 312 15695.09 467.92 57373.54 88888.00 2000-11-07 02:21:40.545 312 15695.61 468.04 57373.41 88888.00 2000-11-07 02:21:41.545 312 15696.78 467.80 57373.17 88888.00 2000-11-07 02:21:42.545 312 15698.21 468.54 57373.29 88888.00 2000-11-07 02:21:43.545 312 15699.77 468.17 57373.29 88888.00 2000-11-07 02:21:44.545 312 15700.81 468.79 57373.17 88888.00 2000-11-07 02:21:45.545 312 15701.46 469.03 57373.17 88888.00 2000-11-07 02:21:46.545 312 15702.23 469.65 57372.68 88888.00 2000-11-07 02:21:47.545 312 15703.92 469.41 57372.43 88888.00 2000-11-07 02:21:48.545 312 15705.09 469.28 57373.29 88888.00 2000-11-07 02:21:49.545 312 15705.35 468.79 57373.17 88888.00 2000-11-07 02:21:50.545 312 15706.91 468.91 57372.80 88888.00 2000-11-07 02:21:51.545 312 15708.73 468.91 57373.17 88888.00 2000-11-07 02:21:52.545 312 15710.03 469.16 57373.29 88888.00 2000-11-07 02:21:53.545 312 15711.07 469.28 57372.93 88888.00 2000-11-07 02:21:54.545 312 15711.85 469.16 57373.29 88888.00 2000-11-07 02:21:55.545 312 15713.54 468.91 57373.90 88888.00 2000-11-07 02:21:56.545 312 15714.06 468.91 57373.90 88888.00 2000-11-07 02:21:57.545 312 15714.84 469.41 57373.54 88888.00 2000-11-07 02:21:58.545 312 15715.75 469.78 57374.02 88888.00 2000-11-07 02:21:59.545 312 15715.75 469.16 57373.90 88888.00 2000-11-07 02:22:00.545 312 15716.53 469.53 57374.15 88888.00 2000-11-07 02:22:01.545 312 15717.83 468.54 57374.88 88888.00 2000-11-07 02:22:02.545 312 15717.31 468.91 57374.39 88888.00 2000-11-07 02:22:03.545 312 15718.22 468.79 57374.15 88888.00 2000-11-07 02:22:04.545 312 15719.51 468.79 57374.39 88888.00 2000-11-07 02:22:05.545 312 15719.38 468.66 57374.39 88888.00 2000-11-07 02:22:06.545 312 15720.42 468.91 57375.12 88888.00 2000-11-07 02:22:07.545 312 15720.29 468.91 57375.00 88888.00 2000-11-07 02:22:08.545 312 15721.46 468.91 57374.88 88888.00 2000-11-07 02:22:09.545 312 15722.63 468.91 57374.64 88888.00 2000-11-07 02:22:10.545 312 15723.93 468.91 57375.25 88888.00 2000-11-07 02:22:11.545 312 15724.32 469.16 57375.49 88888.00 2000-11-07 02:22:12.545 312 15724.19 469.41 57375.74 88888.00 2000-11-07 02:22:13.545 312 15725.10 469.28 57375.86 88888.00 2000-11-07 02:22:14.545 312 15726.40 468.79 57375.98 88888.00 2000-11-07 02:22:15.545 312 15726.79 469.03 57375.86 88888.00 2000-11-07 02:22:16.545 312 15727.31 468.79 57376.47 88888.00 2000-11-07 02:22:17.545 312 15728.74 469.03 57376.35 88888.00 2000-11-07 02:22:18.545 312 15728.74 468.91 57376.84 88888.00 2000-11-07 02:22:19.545 312 15729.52 468.17 57376.59 88888.00 2000-11-07 02:22:20.545 312 15730.17 468.04 57377.08 88888.00 2000-11-07 02:22:21.545 312 15730.69 468.66 57377.94 88888.00 2000-11-07 02:22:22.545 312 15730.69 468.54 57377.20 88888.00 2000-11-07 02:22:23.545 312 15731.47 467.55 57377.33 88888.00 2000-11-07 02:22:24.545 312 15731.21 467.18 57377.33 88888.00 2000-11-07 02:22:25.545 312 15731.86 466.93 57377.20 88888.00 2000-11-07 02:22:26.545 312 15731.60 467.55 57377.69 88888.00 2000-11-07 02:22:27.545 312 15731.99 467.42 57377.57 88888.00 2000-11-07 02:22:28.545 312 15733.16 467.18 57377.45 88888.00 2000-11-07 02:22:29.545 312 15733.16 468.66 57377.57 88888.00 2000-11-07 02:22:30.545 312 15733.55 468.29 57377.33 88888.00 2000-11-07 02:22:31.545 312 15733.55 469.53 57377.94 88888.00 2000-11-07 02:22:32.545 312 15735.89 469.53 57377.69 88888.00 2000-11-07 02:22:33.545 312 15735.37 471.02 57377.69 88888.00 2000-11-07 02:22:34.545 312 15736.15 471.26 57377.08 88888.00 2000-11-07 02:22:35.545 312 15736.54 472.13 57377.45 88888.00 2000-11-07 02:22:36.545 312 15737.06 472.50 57378.55 88888.00 2000-11-07 02:22:37.545 312 15737.71 473.12 57377.82 88888.00 2000-11-07 02:22:38.545 312 15738.09 472.87 57377.82 88888.00 2000-11-07 02:22:39.545 312 15737.96 474.98 57378.30 88888.00 2000-11-07 02:22:40.545 312 15738.35 474.86 57378.55 88888.00 2000-11-07 02:22:41.545 312 15739.52 474.11 57378.43 88888.00 2000-11-07 02:22:42.545 312 15739.00 474.98 57378.55 88888.00 2000-11-07 02:22:43.545 312 15740.04 475.47 57378.79 88888.00 2000-11-07 02:22:44.545 312 15739.91 474.98 57378.30 88888.00 2000-11-07 02:22:45.545 312 15740.17 475.35 57379.65 88888.00 2000-11-07 02:22:46.545 312 15740.43 475.10 57379.53 88888.00 2000-11-07 02:22:47.545 312 15740.69 475.72 57379.28 88888.00 2000-11-07 02:22:48.545 312 15740.82 475.97 57379.16 88888.00 2000-11-07 02:22:49.545 312 15740.95 477.08 57379.41 88888.00 2000-11-07 02:22:50.545 312 15741.34 477.21 57379.77 88888.00 2000-11-07 02:22:51.545 312 15741.47 477.58 57379.77 88888.00 2000-11-07 02:22:52.545 312 15741.73 477.95 57380.14 88888.00 2000-11-07 02:22:53.545 312 15742.12 478.20 57380.14 88888.00 2000-11-07 02:22:54.545 312 15741.99 478.32 57380.75 88888.00 2000-11-07 02:22:55.545 312 15741.99 478.94 57380.50 88888.00 2000-11-07 02:22:56.545 312 15742.51 479.69 57381.48 88888.00 2000-11-07 02:22:57.545 312 15743.16 480.43 57381.24 88888.00 2000-11-07 02:22:58.545 312 15742.77 480.31 57381.00 88888.00 2000-11-07 02:22:59.545 312 15743.16 480.55 57381.97 88888.00 2000-11-07 02:23:00.545 312 15743.29 481.05 57381.12 88888.00 2000-11-07 02:23:01.545 312 15744.20 481.67 57381.36 88888.00 2000-11-07 02:23:02.545 312 15745.11 481.79 57381.85 88888.00 2000-11-07 02:23:03.545 312 15745.24 482.53 57382.95 88888.00 2000-11-07 02:23:04.545 312 15745.24 482.53 57382.09 88888.00 2000-11-07 02:23:05.545 312 15745.63 482.66 57383.32 88888.00 2000-11-07 02:23:06.545 312 15746.67 483.15 57382.95 88888.00 2000-11-07 02:23:07.545 312 15746.80 483.90 57382.71 88888.00 2000-11-07 02:23:08.545 312 15746.93 483.90 57382.09 88888.00 2000-11-07 02:23:09.545 312 15747.58 484.52 57383.07 88888.00 2000-11-07 02:23:10.545 312 15747.45 484.39 57383.20 88888.00 2000-11-07 02:23:11.545 312 15748.75 485.51 57382.83 88888.00 2000-11-07 02:23:12.545 312 15748.88 485.63 57383.07 88888.00 2000-11-07 02:23:13.545 312 15749.27 485.75 57383.07 88888.00 2000-11-07 02:23:14.545 312 15750.44 486.00 57383.20 88888.00 2000-11-07 02:23:15.545 312 15751.35 486.62 57383.07 88888.00 2000-11-07 02:23:16.545 312 15752.00 487.36 57383.20 88888.00 2000-11-07 02:23:17.545 312 15752.65 487.49 57383.20 88888.00 2000-11-07 02:23:18.545 312 15753.56 488.23 57383.56 88888.00 2000-11-07 02:23:19.545 312 15753.30 488.23 57383.56 88888.00 2000-11-07 02:23:20.545 312 15754.21 488.97 57382.95 88888.00 2000-11-07 02:23:21.545 312 15754.47 488.97 57383.20 88888.00 2000-11-07 02:23:22.545 312 15753.69 488.97 57383.07 88888.00 2000-11-07 02:23:23.545 312 15754.73 490.46 57383.44 88888.00 2000-11-07 02:23:24.545 312 15754.60 490.46 57382.83 88888.00 2000-11-07 02:23:25.545 312 15754.08 492.20 57382.46 88888.00 2000-11-07 02:23:26.545 312 15755.38 491.95 57383.07 88888.00 2000-11-07 02:23:27.545 312 15755.12 492.57 57382.58 88888.00 2000-11-07 02:23:28.545 312 15754.99 492.81 57382.34 88888.00 2000-11-07 02:23:29.545 312 15754.34 492.94 57382.34 88888.00 2000-11-07 02:23:30.545 312 15754.99 494.80 57382.95 88888.00 2000-11-07 02:23:31.545 312 15756.03 495.54 57382.58 88888.00 2000-11-07 02:23:32.545 312 15755.76 496.16 57382.58 88888.00 2000-11-07 02:23:33.545 312 15756.67 497.64 57382.34 88888.00 2000-11-07 02:23:34.545 312 15757.19 498.02 57381.97 88888.00 2000-11-07 02:23:35.545 312 15757.06 498.88 57382.22 88888.00 2000-11-07 02:23:36.545 312 15757.19 499.50 57382.83 88888.00 2000-11-07 02:23:37.545 312 15758.49 500.37 57382.71 88888.00 2000-11-07 02:23:38.545 312 15758.62 501.61 57382.83 88888.00 2000-11-07 02:23:39.545 312 15759.01 502.23 57383.56 88888.00 2000-11-07 02:23:40.545 312 15759.66 502.97 57383.32 88888.00 2000-11-07 02:23:41.545 312 15759.53 504.46 57382.95 88888.00 2000-11-07 02:23:42.545 312 15760.31 505.20 57383.80 88888.00 2000-11-07 02:23:43.545 312 15760.05 506.44 57384.05 88888.00 2000-11-07 02:23:44.545 312 15761.35 507.55 57383.68 88888.00 2000-11-07 02:23:45.545 312 15761.48 507.68 57384.30 88888.00 2000-11-07 02:23:46.545 312 15762.26 508.67 57383.93 88888.00 2000-11-07 02:23:47.545 312 15762.91 508.67 57384.66 88888.00 2000-11-07 02:23:48.545 312 15763.17 509.78 57384.54 88888.00 2000-11-07 02:23:49.545 312 15764.73 510.03 57385.03 88888.00 2000-11-07 02:23:50.545 312 15764.34 511.52 57383.93 88888.00 2000-11-07 02:23:51.545 312 15764.86 511.52 57384.54 88888.00 2000-11-07 02:23:52.545 312 15765.38 512.51 57384.42 88888.00 2000-11-07 02:23:53.545 312 15765.38 513.13 57384.66 88888.00 2000-11-07 02:23:54.545 312 15765.77 513.75 57384.30 88888.00 2000-11-07 02:23:55.545 312 15766.03 514.49 57385.27 88888.00 2000-11-07 02:23:56.545 312 15765.64 514.74 57384.66 88888.00 2000-11-07 02:23:57.545 312 15766.42 515.23 57384.54 88888.00 2000-11-07 02:23:58.545 312 15766.55 515.23 57384.66 88888.00 2000-11-07 02:23:59.545 312 15766.29 515.23 57385.03 88888.00 2000-11-07 02:24:00.545 312 15766.16 516.10 57384.79 88888.00 2000-11-07 02:24:01.545 312 15766.42 516.22 57385.27 88888.00 2000-11-07 02:24:02.545 312 15766.42 516.10 57385.27 88888.00 2000-11-07 02:24:03.545 312 15766.68 516.97 57385.03 88888.00 2000-11-07 02:24:04.545 312 15767.33 517.71 57385.39 88888.00 2000-11-07 02:24:05.545 312 15767.33 517.71 57385.39 88888.00 2000-11-07 02:24:06.545 312 15767.46 518.33 57384.66 88888.00 2000-11-07 02:24:07.545 312 15767.20 518.95 57385.03 88888.00 2000-11-07 02:24:08.545 312 15767.72 518.95 57384.79 88888.00 2000-11-07 02:24:09.545 312 15767.72 519.81 57384.54 88888.00 2000-11-07 02:24:10.545 312 15768.11 519.57 57384.42 88888.00 2000-11-07 02:24:11.545 312 15768.63 519.94 57384.30 88888.00 2000-11-07 02:24:12.545 312 15768.11 519.94 57384.17 88888.00 2000-11-07 02:24:13.545 312 15768.76 520.56 57383.68 88888.00 2000-11-07 02:24:14.545 312 15769.41 521.05 57383.93 88888.00 2000-11-07 02:24:15.545 312 15768.63 521.67 57384.05 88888.00 2000-11-07 02:24:16.545 312 15769.67 521.18 57384.30 88888.00 2000-11-07 02:24:17.545 312 15769.54 522.42 57383.93 88888.00 2000-11-07 02:24:18.545 312 15768.89 523.03 57383.68 88888.00 2000-11-07 02:24:19.545 312 15769.28 523.28 57383.44 88888.00 2000-11-07 02:24:20.545 312 15768.76 524.03 57383.44 88888.00 2000-11-07 02:24:21.545 312 15769.02 524.52 57382.46 88888.00 2000-11-07 02:24:22.545 312 15769.54 525.64 57382.58 88888.00 2000-11-07 02:24:23.545 312 15768.89 525.76 57382.34 88888.00 2000-11-07 02:24:24.545 312 15769.28 526.87 57382.58 88888.00 2000-11-07 02:24:25.545 312 15768.89 527.49 57382.34 88888.00 2000-11-07 02:24:26.545 312 15768.63 527.62 57381.73 88888.00 2000-11-07 02:24:27.545 312 15769.02 529.35 57381.73 88888.00 2000-11-07 02:24:28.545 312 15768.89 529.48 57380.87 88888.00 2000-11-07 02:24:29.545 312 15769.15 529.35 57380.50 88888.00 2000-11-07 02:24:30.545 312 15769.28 529.60 57380.26 88888.00 2000-11-07 02:24:31.545 312 15770.06 529.97 57380.50 88888.00 2000-11-07 02:24:32.545 312 15769.80 529.72 57380.50 88888.00 2000-11-07 02:24:33.545 312 15770.45 530.47 57380.14 88888.00 2000-11-07 02:24:34.545 312 15771.36 531.46 57379.77 88888.00 2000-11-07 02:24:35.545 312 15771.88 531.70 57378.79 88888.00 2000-11-07 02:24:36.545 312 15772.01 532.20 57379.41 88888.00 2000-11-07 02:24:37.545 312 15772.79 532.20 57378.30 88888.00 2000-11-07 02:24:38.545 312 15772.66 532.57 57378.30 88888.00 2000-11-07 02:24:39.545 312 15772.40 533.07 57378.18 88888.00 2000-11-07 02:24:40.545 312 15772.66 533.81 57377.08 88888.00 2000-11-07 02:24:41.545 312 15773.44 533.44 57378.43 88888.00 2000-11-07 02:24:42.545 312 15772.92 533.93 57377.45 88888.00 2000-11-07 02:24:43.545 312 15773.70 534.80 57376.84 88888.00 2000-11-07 02:24:44.545 312 15773.44 534.55 57376.71 88888.00 2000-11-07 02:24:45.545 312 15773.70 533.69 57375.98 88888.00 2000-11-07 02:24:46.545 312 15773.44 534.43 57376.11 88888.00 2000-11-07 02:24:47.545 312 15773.83 534.18 57375.37 88888.00 2000-11-07 02:24:48.545 312 15774.21 535.30 57376.35 88888.00 2000-11-07 02:24:49.545 312 15773.96 535.30 57375.49 88888.00 2000-11-07 02:24:50.545 312 15774.73 535.54 57375.25 88888.00 2000-11-07 02:24:51.545 312 15775.51 536.53 57374.39 88888.00 2000-11-07 02:24:52.545 312 15775.25 536.53 57374.52 88888.00 2000-11-07 02:24:53.545 312 15775.90 537.28 57374.52 88888.00 2000-11-07 02:24:54.545 312 15776.55 537.65 57374.15 88888.00 2000-11-07 02:24:55.545 312 15777.20 537.90 57373.78 88888.00 2000-11-07 02:24:56.545 312 15777.20 538.14 57374.02 88888.00 2000-11-07 02:24:57.545 312 15777.85 538.27 57373.41 88888.00 2000-11-07 02:24:58.545 312 15777.33 538.76 57373.41 88888.00 2000-11-07 02:24:59.545 312 15778.50 538.02 57372.56 88888.00 2000-11-07 02:25:00.545 312 15777.85 538.02 57372.68 88888.00 2000-11-07 02:25:01.545 312 15778.24 538.64 57372.31 88888.00 2000-11-07 02:25:02.545 312 15778.50 538.27 57371.82 88888.00 2000-11-07 02:25:03.545 312 15778.11 537.90 57371.70 88888.00 2000-11-07 02:25:04.545 312 15778.50 538.52 57371.46 88888.00 2000-11-07 02:25:05.545 312 15779.41 538.76 57371.21 88888.00 2000-11-07 02:25:06.545 312 15779.41 539.51 57370.85 88888.00 2000-11-07 02:25:07.545 312 15778.63 540.25 57370.48 88888.00 2000-11-07 02:25:08.545 312 15778.89 541.74 57369.75 88888.00 2000-11-07 02:25:09.545 312 15779.15 541.61 57369.99 88888.00 2000-11-07 02:25:10.545 312 15779.28 541.98 57369.01 88888.00 2000-11-07 02:25:11.545 312 15779.93 541.98 57368.52 88888.00 2000-11-07 02:25:12.545 312 15779.80 541.49 57367.79 88888.00 2000-11-07 02:25:13.545 312 15779.41 540.99 57368.04 88888.00 2000-11-07 02:25:14.545 312 15779.93 540.62 57367.79 88888.00 2000-11-07 02:25:15.545 312 15780.58 541.61 57367.67 88888.00 2000-11-07 02:25:16.545 312 15780.06 541.74 57367.54 88888.00 2000-11-07 02:25:17.545 312 15780.71 542.60 57367.91 88888.00 2000-11-07 02:25:18.545 312 15780.71 542.60 57367.79 88888.00 2000-11-07 02:25:19.545 312 15780.32 542.36 57367.54 88888.00 2000-11-07 02:25:20.545 312 15780.45 541.98 57367.42 88888.00 2000-11-07 02:25:21.545 312 15782.27 541.61 57367.79 88888.00 2000-11-07 02:25:22.545 312 15782.79 540.00 57368.28 88888.00 2000-11-07 02:25:23.545 312 15783.70 540.37 57368.28 88888.00 2000-11-07 02:25:24.545 312 15783.70 540.87 57369.13 88888.00 2000-11-07 02:25:25.545 312 15784.48 540.25 57369.01 88888.00 2000-11-07 02:25:26.545 312 15784.35 540.62 57368.77 88888.00 2000-11-07 02:25:27.545 312 15784.22 540.37 57369.62 88888.00 2000-11-07 02:25:28.545 312 15785.39 540.00 57369.75 88888.00 2000-11-07 02:25:29.545 312 15785.52 540.37 57370.11 88888.00 2000-11-07 02:25:30.545 312 15785.26 540.13 57370.48 88888.00 2000-11-07 02:25:31.545 312 15785.78 540.50 57370.36 88888.00 2000-11-07 02:25:32.545 312 15786.69 540.37 57370.23 88888.00 2000-11-07 02:25:33.545 312 15786.95 541.36 57370.72 88888.00 2000-11-07 02:25:34.545 312 15785.91 541.74 57371.21 88888.00 2000-11-07 02:25:35.545 312 15785.91 542.73 57370.72 88888.00 2000-11-07 02:25:36.545 312 15786.30 542.23 57371.21 88888.00 2000-11-07 02:25:37.545 312 15786.95 543.47 57370.97 88888.00 2000-11-07 02:25:38.545 312 15786.95 543.97 57370.97 88888.00 2000-11-07 02:25:39.545 312 15786.04 544.83 57371.21 88888.00 2000-11-07 02:25:40.545 312 15785.39 545.82 57371.09 88888.00 2000-11-07 02:25:41.545 312 15785.65 546.20 57371.34 88888.00 2000-11-07 02:25:42.545 312 15784.87 546.69 57370.85 88888.00 2000-11-07 02:25:43.545 312 15783.70 547.68 57370.97 88888.00 2000-11-07 02:25:44.545 312 15783.70 548.05 57370.60 88888.00 2000-11-07 02:25:45.545 312 15782.79 548.18 57370.48 88888.00 2000-11-07 02:25:46.545 312 15783.18 548.55 57370.23 88888.00 2000-11-07 02:25:47.545 312 15782.27 549.17 57370.11 88888.00 2000-11-07 02:25:48.545 312 15782.01 549.54 57370.48 88888.00 2000-11-07 02:25:49.545 312 15782.14 549.66 57369.87 88888.00 2000-11-07 02:25:50.545 312 15782.01 549.54 57369.99 88888.00 2000-11-07 02:25:51.545 312 15782.92 549.17 57369.87 88888.00 2000-11-07 02:25:52.545 312 15782.40 550.65 57369.62 88888.00 2000-11-07 02:25:53.545 312 15782.79 549.42 57369.38 88888.00 2000-11-07 02:25:54.545 312 15782.66 550.16 57369.01 88888.00 2000-11-07 02:25:55.545 312 15782.53 550.28 57368.89 88888.00 2000-11-07 02:25:56.545 312 15782.27 551.03 57368.77 88888.00 2000-11-07 02:25:57.545 312 15781.88 552.14 57368.40 88888.00 2000-11-07 02:25:58.545 312 15782.79 551.77 57367.67 88888.00 2000-11-07 02:25:59.545 312 15782.79 551.52 57367.54 88888.00 2000-11-07 02:26:00.545 312 15782.92 551.64 57367.18 88888.00 2000-11-07 02:26:01.545 312 15783.70 551.64 57367.54 88888.00 2000-11-07 02:26:02.545 312 15783.83 552.14 57367.05 88888.00 2000-11-07 02:26:03.545 312 15783.83 552.88 57367.18 88888.00 2000-11-07 02:26:04.545 312 15785.00 552.39 57366.45 88888.00 2000-11-07 02:26:05.545 312 15785.65 553.13 57366.45 88888.00 2000-11-07 02:26:06.545 312 15786.04 553.13 57366.08 88888.00 2000-11-07 02:26:07.545 312 15786.30 552.88 57366.08 88888.00 2000-11-07 02:26:08.545 312 15786.56 552.14 57365.83 88888.00 2000-11-07 02:26:09.545 312 15786.69 552.39 57365.46 88888.00 2000-11-07 02:26:10.545 312 15787.86 551.15 57365.34 88888.00 2000-11-07 02:26:11.545 312 15787.99 550.03 57365.46 88888.00 2000-11-07 02:26:12.545 312 15788.77 549.42 57364.49 88888.00 2000-11-07 02:26:13.545 312 15788.77 548.18 57364.98 88888.00 2000-11-07 02:26:14.545 312 15789.29 548.67 57364.73 88888.00 2000-11-07 02:26:15.545 312 15789.55 547.68 57365.22 88888.00 2000-11-07 02:26:16.545 312 15789.55 546.94 57363.51 88888.00 2000-11-07 02:26:17.545 312 15789.68 546.81 57363.75 88888.00 2000-11-07 02:26:18.545 312 15789.55 546.81 57364.00 88888.00 2000-11-07 02:26:19.545 312 15790.46 546.32 57363.63 88888.00 2000-11-07 02:26:20.545 312 15790.07 546.32 57363.51 88888.00 2000-11-07 02:26:21.545 312 15789.42 546.69 57363.02 88888.00 2000-11-07 02:26:22.545 312 15789.42 545.82 57362.90 88888.00 2000-11-07 02:26:23.545 312 15789.29 546.81 57361.92 88888.00 2000-11-07 02:26:24.545 312 15788.64 546.81 57362.53 88888.00 2000-11-07 02:26:25.545 312 15788.64 547.19 57362.41 88888.00 2000-11-07 02:26:26.545 312 15789.16 547.81 57361.43 88888.00 2000-11-07 02:26:27.545 312 15788.64 547.81 57361.68 88888.00 2000-11-07 02:26:28.545 312 15789.68 548.18 57361.43 88888.00 2000-11-07 02:26:29.545 312 15790.07 548.92 57360.70 88888.00 2000-11-07 02:26:30.545 312 15790.20 550.03 57360.45 88888.00 2000-11-07 02:26:31.545 312 15790.07 550.28 57360.57 88888.00 2000-11-07 02:26:32.545 312 15789.55 550.03 57360.94 88888.00 2000-11-07 02:26:33.545 312 15788.90 550.41 57360.82 88888.00 2000-11-07 02:26:34.545 312 15789.42 551.40 57359.96 88888.00 2000-11-07 02:26:35.545 312 15789.55 551.64 57359.84 88888.00 2000-11-07 02:26:36.545 312 15789.29 552.02 57359.60 88888.00 2000-11-07 02:26:37.545 312 15789.81 552.51 57358.98 88888.00 2000-11-07 02:26:38.545 312 15789.16 552.76 57358.86 88888.00 2000-11-07 02:26:39.545 312 15789.16 553.13 57358.62 88888.00 2000-11-07 02:26:40.545 312 15788.77 553.25 57358.74 88888.00 2000-11-07 02:26:41.545 312 15789.16 553.01 57358.50 88888.00 2000-11-07 02:26:42.545 312 15788.90 554.00 57358.62 88888.00 2000-11-07 02:26:43.545 312 15789.81 553.25 57358.01 88888.00 2000-11-07 02:26:44.545 312 15790.72 554.00 57357.27 88888.00 2000-11-07 02:26:45.545 312 15790.85 554.49 57358.01 88888.00 2000-11-07 02:26:46.545 312 15790.85 554.74 57358.25 88888.00 2000-11-07 02:26:47.545 312 15790.20 554.00 57357.89 88888.00 2000-11-07 02:26:48.545 312 15790.33 554.74 57357.76 88888.00 2000-11-07 02:26:49.545 312 15790.46 555.36 57357.89 88888.00 2000-11-07 02:26:50.545 312 15790.07 555.24 57358.38 88888.00 2000-11-07 02:26:51.545 312 15790.59 556.23 57358.25 88888.00 2000-11-07 02:26:52.545 312 15791.37 556.23 57357.27 88888.00 2000-11-07 02:26:53.545 312 15791.11 556.85 57357.76 88888.00 2000-11-07 02:26:54.545 312 15790.98 556.85 57358.62 88888.00 2000-11-07 02:26:55.545 312 15790.59 556.60 57358.50 88888.00 2000-11-07 02:26:56.545 312 15790.59 558.21 57358.74 88888.00 2000-11-07 02:26:57.545 312 15790.59 558.21 57358.62 88888.00 2000-11-07 02:26:58.545 312 15790.98 557.84 57358.74 88888.00 2000-11-07 02:26:59.545 312 15791.24 558.46 57358.25 88888.00 2000-11-07 02:27:00.545 312 15790.20 558.70 57358.50 88888.00 2000-11-07 02:27:01.545 312 15790.20 559.45 57359.23 88888.00 2000-11-07 02:27:02.545 312 15790.46 559.57 57358.86 88888.00 2000-11-07 02:27:03.545 312 15790.72 560.44 57359.11 88888.00 2000-11-07 02:27:04.545 312 15790.85 560.81 57359.84 88888.00 2000-11-07 02:27:05.545 312 15790.72 560.56 57358.74 88888.00 2000-11-07 02:27:06.545 312 15790.85 561.80 57359.48 88888.00 2000-11-07 02:27:07.545 312 15790.33 562.67 57359.96 88888.00 2000-11-07 02:27:08.545 312 15789.94 562.17 57360.45 88888.00 2000-11-07 02:27:09.545 312 15790.72 562.42 57360.09 88888.00 2000-11-07 02:27:10.545 312 15790.33 563.29 57360.82 88888.00 2000-11-07 02:27:11.545 312 15789.94 563.53 57360.45 88888.00 2000-11-07 02:27:12.545 312 15790.07 563.29 57360.45 88888.00 2000-11-07 02:27:13.545 312 15789.94 564.03 57360.70 88888.00 2000-11-07 02:27:14.545 312 15790.46 565.14 57360.70 88888.00 2000-11-07 02:27:15.545 312 15790.33 565.27 57360.57 88888.00 2000-11-07 02:27:16.545 312 15789.94 565.27 57361.31 88888.00 2000-11-07 02:27:17.545 312 15790.07 565.89 57360.94 88888.00 2000-11-07 02:27:18.545 312 15789.55 566.63 57361.31 88888.00 2000-11-07 02:27:19.545 312 15789.42 566.88 57361.68 88888.00 2000-11-07 02:27:20.545 312 15789.03 566.88 57361.92 88888.00 2000-11-07 02:27:21.545 312 15788.77 567.50 57361.31 88888.00 2000-11-07 02:27:22.545 312 15788.25 567.99 57360.94 88888.00 2000-11-07 02:27:23.545 312 15788.12 567.62 57361.55 88888.00 2000-11-07 02:27:24.545 312 15787.21 567.87 57361.19 88888.00 2000-11-07 02:27:25.545 312 15786.69 568.61 57360.94 88888.00 2000-11-07 02:27:26.545 312 15786.69 568.49 57361.19 88888.00 2000-11-07 02:27:27.545 312 15785.52 569.11 57361.07 88888.00 2000-11-07 02:27:28.545 312 15784.87 568.98 57361.07 88888.00 2000-11-07 02:27:29.545 312 15785.00 569.11 57361.07 88888.00 2000-11-07 02:27:30.545 312 15783.70 569.48 57360.94 88888.00 2000-11-07 02:27:31.545 312 15782.92 569.60 57360.82 88888.00 2000-11-07 02:27:32.545 312 15782.66 569.60 57361.19 88888.00 2000-11-07 02:27:33.545 312 15781.62 569.85 57360.33 88888.00 2000-11-07 02:27:34.545 312 15781.23 570.22 57360.82 88888.00 2000-11-07 02:27:35.545 312 15780.84 570.47 57360.45 88888.00 2000-11-07 02:27:36.545 312 15780.45 571.21 57360.21 88888.00 2000-11-07 02:27:37.545 312 15780.45 570.97 57359.96 88888.00 2000-11-07 02:27:38.545 312 15779.67 570.59 57360.09 88888.00 2000-11-07 02:27:39.545 312 15778.50 571.09 57360.09 88888.00 2000-11-07 02:27:40.545 312 15778.24 570.59 57360.57 88888.00 2000-11-07 02:27:41.545 312 15778.24 570.97 57359.60 88888.00 2000-11-07 02:27:42.545 312 15778.37 570.72 57359.96 88888.00 2000-11-07 02:27:43.545 312 15777.07 570.47 57359.11 88888.00 2000-11-07 02:27:44.545 312 15776.42 570.84 57360.09 88888.00 2000-11-07 02:27:45.545 312 15776.42 571.21 57359.72 88888.00 2000-11-07 02:27:46.545 312 15776.55 570.47 57359.48 88888.00 2000-11-07 02:27:47.545 312 15775.64 570.97 57358.86 88888.00 2000-11-07 02:27:48.545 312 15775.51 571.71 57358.62 88888.00 2000-11-07 02:27:49.545 312 15774.60 572.08 57358.86 88888.00 2000-11-07 02:27:50.545 312 15773.31 571.71 57358.50 88888.00 2000-11-07 02:27:51.545 312 15773.57 572.58 57358.38 88888.00 2000-11-07 02:27:52.545 312 15771.88 572.20 57357.76 88888.00 2000-11-07 02:27:53.545 312 15771.88 572.33 57357.52 88888.00 2000-11-07 02:27:54.545 312 15772.40 572.58 57357.76 88888.00 2000-11-07 02:27:55.545 312 15771.36 572.70 57357.40 88888.00 2000-11-07 02:27:56.545 312 15770.58 572.95 57356.79 88888.00 2000-11-07 02:27:57.545 312 15770.19 573.94 57357.03 88888.00 2000-11-07 02:27:58.545 312 15769.93 573.94 57356.30 88888.00 2000-11-07 02:27:59.545 312 15769.28 574.31 57356.66 88888.00 2000-11-07 02:28:00.545 312 15769.28 574.43 57356.42 88888.00 2000-11-07 02:28:01.545 312 15768.24 575.05 57355.56 88888.00 2000-11-07 02:28:02.545 312 15768.11 575.42 57355.32 88888.00 2000-11-07 02:28:03.545 312 15767.33 575.55 57355.07 88888.00 2000-11-07 02:28:04.545 312 15767.07 575.42 57354.95 88888.00 2000-11-07 02:28:05.545 312 15767.20 576.42 57353.85 88888.00 2000-11-07 02:28:06.545 312 15766.55 576.66 57354.46 88888.00 2000-11-07 02:28:07.545 312 15766.16 577.16 57353.97 88888.00 2000-11-07 02:28:08.545 312 15766.03 577.78 57353.61 88888.00 2000-11-07 02:28:09.545 312 15765.64 577.53 57353.00 88888.00 2000-11-07 02:28:10.545 312 15765.25 577.90 57352.87 88888.00 2000-11-07 02:28:11.545 312 15765.64 577.90 57353.36 88888.00 2000-11-07 02:28:12.545 312 15764.86 579.14 57352.75 88888.00 2000-11-07 02:28:13.545 312 15765.90 578.77 57352.63 88888.00 2000-11-07 02:28:14.545 312 15764.86 579.39 57351.53 88888.00 2000-11-07 02:28:15.545 312 15765.25 579.39 57351.65 88888.00 2000-11-07 02:28:16.545 312 15765.64 580.50 57350.79 88888.00 2000-11-07 02:28:17.545 312 15764.73 580.75 57350.92 88888.00 2000-11-07 02:28:18.545 312 15764.73 580.63 57351.04 88888.00 2000-11-07 02:28:19.545 312 15764.21 581.25 57350.67 88888.00 2000-11-07 02:28:20.545 312 15764.86 581.25 57349.45 88888.00 2000-11-07 02:28:21.545 312 15764.60 581.12 57349.45 88888.00 2000-11-07 02:28:22.545 312 15764.47 581.37 57349.33 88888.00 2000-11-07 02:28:23.545 312 15764.21 582.24 57349.33 88888.00 2000-11-07 02:28:24.545 312 15764.34 582.36 57349.33 88888.00 2000-11-07 02:28:25.545 312 15764.60 582.86 57349.33 88888.00 2000-11-07 02:28:26.545 312 15764.08 582.48 57348.84 88888.00 2000-11-07 02:28:27.545 312 15764.34 582.36 57348.71 88888.00 2000-11-07 02:28:28.545 312 15764.21 583.10 57348.35 88888.00 2000-11-07 02:28:29.545 312 15764.86 582.86 57348.11 88888.00 2000-11-07 02:28:30.545 312 15765.25 582.86 57347.62 88888.00 2000-11-07 02:28:31.545 312 15764.60 582.24 57347.49 88888.00 2000-11-07 02:28:32.545 312 15765.12 582.61 57347.98 88888.00 2000-11-07 02:28:33.545 312 15764.86 583.85 57347.00 88888.00 2000-11-07 02:28:34.545 312 15764.60 582.11 57346.88 88888.00 2000-11-07 02:28:35.545 312 15764.21 582.86 57347.37 88888.00 2000-11-07 02:28:36.545 312 15764.73 583.10 57346.52 88888.00 2000-11-07 02:28:37.545 312 15766.03 582.24 57346.52 88888.00 2000-11-07 02:28:38.545 312 15766.03 583.23 57346.76 88888.00 2000-11-07 02:28:39.545 312 15765.38 583.48 57346.52 88888.00 2000-11-07 02:28:40.545 312 15765.38 583.10 57346.27 88888.00 2000-11-07 02:28:41.545 312 15765.51 582.48 57345.78 88888.00 2000-11-07 02:28:42.545 312 15765.38 583.10 57345.29 88888.00 2000-11-07 02:28:43.545 312 15766.03 583.35 57345.54 88888.00 2000-11-07 02:28:44.545 312 15765.77 583.48 57345.17 88888.00 2000-11-07 02:28:45.545 312 15765.77 583.72 57344.68 88888.00 2000-11-07 02:28:46.545 312 15766.16 583.23 57344.93 88888.00 2000-11-07 02:28:47.545 312 15766.55 583.72 57344.93 88888.00 2000-11-07 02:28:48.545 312 15766.55 583.48 57344.68 88888.00 2000-11-07 02:28:49.545 312 15766.68 583.85 57343.95 88888.00 2000-11-07 02:28:50.545 312 15767.59 584.34 57344.07 88888.00 2000-11-07 02:28:51.545 312 15767.59 583.72 57343.58 88888.00 2000-11-07 02:28:52.545 312 15767.33 583.72 57343.95 88888.00 2000-11-07 02:28:53.545 312 15767.46 584.34 57343.34 88888.00 2000-11-07 02:28:54.545 312 15767.33 583.85 57342.48 88888.00 2000-11-07 02:28:55.545 312 15767.85 584.09 57342.97 88888.00 2000-11-07 02:28:56.545 312 15767.85 584.71 57342.48 88888.00 2000-11-07 02:28:57.545 312 15768.63 584.84 57342.36 88888.00 2000-11-07 02:28:58.545 312 15767.85 584.71 57341.87 88888.00 2000-11-07 02:28:59.545 312 15768.50 584.84 57341.75 88888.00 2000-11-07 02:29:00.545 312 15768.76 584.22 57341.75 88888.00 2000-11-07 02:29:01.545 312 15769.15 584.47 57341.38 88888.00 2000-11-07 02:29:02.545 312 15769.41 584.71 57341.26 88888.00 2000-11-07 02:29:03.545 312 15769.41 584.34 57341.01 88888.00 2000-11-07 02:29:04.545 312 15769.54 584.71 57340.64 88888.00 2000-11-07 02:29:05.545 312 15770.06 584.34 57340.89 88888.00 2000-11-07 02:29:06.545 312 15770.06 584.84 57341.01 88888.00 2000-11-07 02:29:07.545 312 15770.19 584.71 57340.40 88888.00 2000-11-07 02:29:08.545 312 15770.45 584.59 57340.16 88888.00 2000-11-07 02:29:09.545 312 15770.84 584.96 57339.30 88888.00 2000-11-07 02:29:10.545 312 15770.45 584.22 57339.55 88888.00 2000-11-07 02:29:11.545 312 15770.32 584.59 57339.30 88888.00 2000-11-07 02:29:12.545 312 15771.10 583.97 57338.08 88888.00 2000-11-07 02:29:13.545 312 15770.97 584.22 57338.20 88888.00 2000-11-07 02:29:14.545 312 15771.49 583.48 57337.96 88888.00 2000-11-07 02:29:15.545 312 15770.97 583.35 57337.71 88888.00 2000-11-07 02:29:16.545 312 15772.14 582.73 57336.98 88888.00 2000-11-07 02:29:17.545 312 15771.88 582.73 57336.73 88888.00 2000-11-07 02:29:18.545 312 15771.75 582.86 57336.00 88888.00 2000-11-07 02:29:19.545 312 15772.14 582.86 57336.49 88888.00 2000-11-07 02:29:20.545 312 15771.75 582.48 57335.88 88888.00 2000-11-07 02:29:21.545 312 15771.75 581.49 57335.51 88888.00 2000-11-07 02:29:22.545 312 15772.27 581.49 57335.51 88888.00 2000-11-07 02:29:23.545 312 15771.75 581.00 57334.53 88888.00 2000-11-07 02:29:24.545 312 15772.14 580.87 57333.80 88888.00 2000-11-07 02:29:25.545 312 15772.27 580.38 57334.04 88888.00 2000-11-07 02:29:26.545 312 15772.14 580.26 57333.80 88888.00 2000-11-07 02:29:27.545 312 15772.79 580.26 57333.31 88888.00 2000-11-07 02:29:28.545 312 15772.92 580.38 57332.58 88888.00 2000-11-07 02:29:29.545 312 15773.44 579.76 57332.45 88888.00 2000-11-07 02:29:30.545 312 15773.44 578.89 57331.60 88888.00 2000-11-07 02:29:31.545 312 15773.05 579.02 57331.36 88888.00 2000-11-07 02:29:32.545 312 15774.21 578.89 57330.86 88888.00 2000-11-07 02:29:33.545 312 15773.44 578.52 57330.38 88888.00 2000-11-07 02:29:34.545 312 15773.70 577.65 57329.64 88888.00 2000-11-07 02:29:35.545 312 15773.96 577.65 57329.15 88888.00 2000-11-07 02:29:36.545 312 15773.83 577.90 57329.40 88888.00 2000-11-07 02:29:37.545 312 15775.25 577.53 57328.42 88888.00 2000-11-07 02:29:38.545 312 15774.73 577.16 57327.81 88888.00 2000-11-07 02:29:39.545 312 15774.47 576.04 57327.44 88888.00 2000-11-07 02:29:40.545 312 15775.12 576.17 57326.71 88888.00 2000-11-07 02:29:41.545 312 15774.73 576.66 57326.71 88888.00 2000-11-07 02:29:42.545 312 15775.25 575.92 57326.10 88888.00 2000-11-07 02:29:43.545 312 15774.99 575.92 57325.24 88888.00 2000-11-07 02:29:44.545 312 15775.25 575.18 57324.88 88888.00 2000-11-07 02:29:45.545 312 15775.12 574.93 57324.02 88888.00 2000-11-07 02:29:46.545 312 15774.86 574.56 57323.77 88888.00 2000-11-07 02:29:47.545 312 15776.16 574.81 57323.89 88888.00 2000-11-07 02:29:48.545 312 15776.03 573.94 57323.65 88888.00 2000-11-07 02:29:49.545 312 15776.16 573.81 57323.41 88888.00 2000-11-07 02:29:50.545 312 15776.42 573.44 57322.80 88888.00 2000-11-07 02:29:51.545 312 15776.16 573.94 57321.70 88888.00 2000-11-07 02:29:52.545 312 15776.55 572.82 57321.21 88888.00 2000-11-07 02:29:53.545 312 15776.94 572.20 57321.08 88888.00 2000-11-07 02:29:54.545 312 15776.16 572.70 57320.47 88888.00 2000-11-07 02:29:55.545 312 15776.55 572.33 57319.98 88888.00 2000-11-07 02:29:56.545 312 15776.94 571.46 57320.23 88888.00 2000-11-07 02:29:57.545 312 15776.94 572.20 57319.00 88888.00 2000-11-07 02:29:58.545 312 15777.72 571.09 57318.76 88888.00 2000-11-07 02:29:59.545 312 15778.11 571.21 57318.88 88888.00 2000-11-07 02:30:00.545 312 15778.24 570.72 57318.03 88888.00 2000-11-07 02:30:01.545 312 15777.85 570.59 57317.66 88888.00 2000-11-07 02:30:02.545 312 15777.72 570.35 57317.54 88888.00 2000-11-07 02:30:03.545 312 15777.72 569.48 57316.32 88888.00 2000-11-07 02:30:04.545 312 15777.72 569.60 57317.29 88888.00 2000-11-07 02:30:05.545 312 15778.76 569.36 57316.19 88888.00 2000-11-07 02:30:06.545 312 15779.28 568.98 57316.19 88888.00 2000-11-07 02:30:07.545 312 15779.15 568.74 57315.70 88888.00 2000-11-07 02:30:08.545 312 15779.02 568.49 57315.70 88888.00 2000-11-07 02:30:09.545 312 15779.54 568.98 57314.97 88888.00 2000-11-07 02:30:10.545 312 15779.28 568.49 57314.61 88888.00 2000-11-07 02:30:11.545 312 15779.02 568.12 57314.97 88888.00 2000-11-07 02:30:12.545 312 15779.02 567.99 57313.99 88888.00 2000-11-07 02:30:13.545 312 15779.41 567.87 57313.38 88888.00 2000-11-07 02:30:14.545 312 15778.89 567.37 57313.62 88888.00 2000-11-07 02:30:15.545 312 15779.80 567.13 57313.50 88888.00 2000-11-07 02:30:16.545 312 15778.76 567.13 57312.77 88888.00 2000-11-07 02:30:17.545 312 15779.41 566.51 57312.52 88888.00 2000-11-07 02:30:18.545 312 15778.50 566.51 57312.52 88888.00 2000-11-07 02:30:19.545 312 15779.28 565.89 57312.77 88888.00 2000-11-07 02:30:20.545 312 15778.37 566.26 57312.40 88888.00 2000-11-07 02:30:21.545 312 15779.15 565.89 57311.91 88888.00 2000-11-07 02:30:22.545 312 15779.41 565.02 57311.67 88888.00 2000-11-07 02:30:23.545 312 15779.28 565.52 57311.43 88888.00 2000-11-07 02:30:24.545 312 15778.50 564.90 57310.94 88888.00 2000-11-07 02:30:25.545 312 15779.80 564.40 57311.30 88888.00 2000-11-07 02:30:26.545 312 15779.41 564.03 57310.69 88888.00 2000-11-07 02:30:27.545 312 15779.02 563.53 57310.69 88888.00 2000-11-07 02:30:28.545 312 15779.28 564.15 57310.57 88888.00 2000-11-07 02:30:29.545 312 15778.63 563.53 57310.32 88888.00 2000-11-07 02:30:30.545 312 15777.98 562.54 57309.96 88888.00 2000-11-07 02:30:31.545 312 15778.24 562.79 57309.47 88888.00 2000-11-07 02:30:32.545 312 15778.89 562.79 57309.10 88888.00 2000-11-07 02:30:33.545 312 15778.11 562.30 57309.10 88888.00 2000-11-07 02:30:34.545 312 15777.46 562.17 57309.71 88888.00 2000-11-07 02:30:35.545 312 15777.85 561.92 57309.22 88888.00 2000-11-07 02:30:36.545 312 15777.59 561.31 57308.86 88888.00 2000-11-07 02:30:37.545 312 15777.33 561.18 57308.00 88888.00 2000-11-07 02:30:38.545 312 15776.16 560.44 57308.37 88888.00 2000-11-07 02:30:39.545 312 15776.03 560.81 57308.49 88888.00 2000-11-07 02:30:40.545 312 15776.29 560.56 57308.00 88888.00 2000-11-07 02:30:41.545 312 15775.51 560.44 57308.12 88888.00 2000-11-07 02:30:42.545 312 15775.38 560.19 57308.00 88888.00 2000-11-07 02:30:43.545 312 15775.64 559.94 57307.14 88888.00 2000-11-07 02:30:44.545 312 15774.86 559.32 57306.78 88888.00 2000-11-07 02:30:45.545 312 15775.25 559.20 57307.02 88888.00 2000-11-07 02:30:46.545 312 15774.86 559.20 57307.27 88888.00 2000-11-07 02:30:47.545 312 15774.34 558.58 57306.90 88888.00 2000-11-07 02:30:48.545 312 15774.08 558.95 57306.29 88888.00 2000-11-07 02:30:49.545 312 15773.83 559.70 57306.90 88888.00 2000-11-07 02:30:50.545 312 15773.70 558.83 57306.05 88888.00 2000-11-07 02:30:51.545 312 15773.57 559.08 57306.41 88888.00 2000-11-07 02:30:52.545 312 15773.83 558.70 57305.80 88888.00 2000-11-07 02:30:53.545 312 15773.57 558.21 57306.05 88888.00 2000-11-07 02:30:54.545 312 15773.18 559.45 57305.92 88888.00 2000-11-07 02:30:55.545 312 15773.31 558.46 57305.68 88888.00 2000-11-07 02:30:56.545 312 15773.05 558.70 57305.19 88888.00 2000-11-07 02:30:57.545 312 15772.92 558.83 57305.55 88888.00 2000-11-07 02:30:58.545 312 15772.40 558.21 57305.43 88888.00 2000-11-07 02:30:59.545 312 15772.40 558.95 57305.55 88888.00 2000-11-07 02:31:00.545 312 15772.14 558.21 57305.19 88888.00 2000-11-07 02:31:01.545 312 15771.36 557.96 57304.95 88888.00 2000-11-07 02:31:02.545 312 15771.10 557.09 57304.82 88888.00 2000-11-07 02:31:03.545 312 15771.36 557.59 57304.46 88888.00 2000-11-07 02:31:04.545 312 15770.45 557.34 57304.46 88888.00 2000-11-07 02:31:05.545 312 15769.67 556.72 57304.33 88888.00 2000-11-07 02:31:06.545 312 15769.67 556.23 57303.72 88888.00 2000-11-07 02:31:07.545 312 15768.63 555.73 57303.72 88888.00 2000-11-07 02:31:08.545 312 15768.89 555.98 57303.96 88888.00 2000-11-07 02:31:09.545 312 15769.28 555.48 57303.60 88888.00 2000-11-07 02:31:10.545 312 15767.98 555.11 57303.36 88888.00 2000-11-07 02:31:11.545 312 15767.98 555.24 57304.09 88888.00 2000-11-07 02:31:12.545 312 15767.46 554.87 57303.36 88888.00 2000-11-07 02:31:13.545 312 15766.55 554.37 57303.60 88888.00 2000-11-07 02:31:14.545 312 15766.68 555.11 57302.62 88888.00 2000-11-07 02:31:15.545 312 15765.38 554.87 57303.23 88888.00 2000-11-07 02:31:16.545 312 15765.77 554.62 57303.36 88888.00 2000-11-07 02:31:17.545 312 15764.73 554.87 57303.11 88888.00 2000-11-07 02:31:18.545 312 15764.86 554.00 57302.62 88888.00 2000-11-07 02:31:19.545 312 15763.95 554.12 57302.50 88888.00 2000-11-07 02:31:20.545 312 15764.08 555.24 57302.25 88888.00 2000-11-07 02:31:21.545 312 15763.56 553.87 57302.87 88888.00 2000-11-07 02:31:22.545 312 15763.30 553.38 57302.13 88888.00 2000-11-07 02:31:23.545 312 15762.91 553.38 57302.25 88888.00 2000-11-07 02:31:24.545 312 15762.39 553.87 57302.38 88888.00 2000-11-07 02:31:25.545 312 15762.00 553.87 57302.38 88888.00 2000-11-07 02:31:26.545 312 15762.00 554.37 57302.13 88888.00 2000-11-07 02:31:27.545 312 15761.22 554.12 57301.77 88888.00 2000-11-07 02:31:28.545 312 15761.35 554.12 57302.01 88888.00 2000-11-07 02:31:29.545 312 15760.83 554.25 57302.13 88888.00 2000-11-07 02:31:30.545 312 15760.83 554.00 57302.25 88888.00 2000-11-07 02:31:31.545 312 15760.44 554.12 57301.28 88888.00 2000-11-07 02:31:32.545 312 15760.31 554.49 57301.77 88888.00 2000-11-07 02:31:33.545 312 15759.40 554.12 57301.89 88888.00 2000-11-07 02:31:34.545 312 15759.27 554.12 57301.89 88888.00 2000-11-07 02:31:35.545 312 15759.27 554.25 57302.38 88888.00 2000-11-07 02:31:36.545 312 15758.10 554.62 57301.77 88888.00 2000-11-07 02:31:37.545 312 15758.75 554.37 57301.52 88888.00 2000-11-07 02:31:38.545 312 15759.14 554.62 57301.40 88888.00 2000-11-07 02:31:39.545 312 15758.36 555.24 57302.13 88888.00 2000-11-07 02:31:40.545 312 15759.01 554.74 57302.62 88888.00 2000-11-07 02:31:41.545 312 15759.40 555.11 57301.64 88888.00 2000-11-07 02:31:42.545 312 15759.27 554.62 57302.13 88888.00 2000-11-07 02:31:43.545 312 15759.27 555.73 57301.64 88888.00 2000-11-07 02:31:44.545 312 15758.75 555.36 57302.38 88888.00 2000-11-07 02:31:45.545 312 15759.40 554.74 57302.25 88888.00 2000-11-07 02:31:46.545 312 15759.40 555.11 57302.74 88888.00 2000-11-07 02:31:47.545 312 15759.40 554.74 57302.50 88888.00 2000-11-07 02:31:48.545 312 15759.66 555.24 57302.13 88888.00 2000-11-07 02:31:49.545 312 15759.66 554.87 57302.87 88888.00 2000-11-07 02:31:50.545 312 15759.79 554.62 57302.87 88888.00 2000-11-07 02:31:51.545 312 15758.75 554.74 57302.38 88888.00 2000-11-07 02:31:52.545 312 15760.18 555.48 57302.87 88888.00 2000-11-07 02:31:53.545 312 15760.18 555.24 57302.62 88888.00 2000-11-07 02:31:54.545 312 15760.96 555.48 57303.23 88888.00 2000-11-07 02:31:55.545 312 15761.22 555.24 57302.50 88888.00 2000-11-07 02:31:56.545 312 15760.83 555.73 57303.36 88888.00 2000-11-07 02:31:57.545 312 15761.22 555.11 57303.36 88888.00 2000-11-07 02:31:58.545 312 15761.09 555.73 57303.84 88888.00 2000-11-07 02:31:59.545 312 15760.83 554.99 57303.84 88888.00 2000-11-07 02:32:00.545 312 15760.57 555.61 57303.96 88888.00 2000-11-07 02:32:01.545 312 15761.22 555.36 57303.36 88888.00 2000-11-07 02:32:02.545 312 15761.74 556.35 57303.96 88888.00 2000-11-07 02:32:03.545 312 15761.87 555.61 57304.33 88888.00 2000-11-07 02:32:04.545 312 15762.39 555.73 57303.60 88888.00 2000-11-07 02:32:05.545 312 15762.65 555.86 57304.09 88888.00 2000-11-07 02:32:06.545 312 15761.48 556.35 57304.09 88888.00 2000-11-07 02:32:07.545 312 15762.26 556.97 57304.33 88888.00 2000-11-07 02:32:08.545 312 15762.00 556.35 57304.46 88888.00 2000-11-07 02:32:09.545 312 15761.74 557.09 57304.46 88888.00 2000-11-07 02:32:10.545 312 15762.00 557.09 57304.46 88888.00 2000-11-07 02:32:11.545 312 15761.61 557.22 57304.33 88888.00 2000-11-07 02:32:12.545 312 15761.61 557.84 57304.95 88888.00 2000-11-07 02:32:13.545 312 15760.83 558.09 57304.33 88888.00 2000-11-07 02:32:14.545 312 15760.96 558.21 57304.70 88888.00 2000-11-07 02:32:15.545 312 15760.83 558.21 57304.33 88888.00 2000-11-07 02:32:16.545 312 15760.96 558.21 57304.46 88888.00 2000-11-07 02:32:17.545 312 15760.70 558.33 57304.95 88888.00 2000-11-07 02:32:18.545 312 15761.09 559.08 57304.58 88888.00 2000-11-07 02:32:19.545 312 15760.05 558.70 57304.58 88888.00 2000-11-07 02:32:20.545 312 15760.05 558.46 57304.33 88888.00 2000-11-07 02:32:21.545 312 15759.27 558.70 57304.46 88888.00 2000-11-07 02:32:22.545 312 15759.53 558.46 57304.09 88888.00 2000-11-07 02:32:23.545 312 15759.14 558.70 57304.82 88888.00 2000-11-07 02:32:24.545 312 15758.88 558.95 57304.58 88888.00 2000-11-07 02:32:25.545 312 15759.27 558.46 57304.46 88888.00 2000-11-07 02:32:26.545 312 15758.23 558.21 57304.58 88888.00 2000-11-07 02:32:27.545 312 15757.97 558.70 57304.46 88888.00 2000-11-07 02:32:28.545 312 15757.84 558.83 57304.33 88888.00 2000-11-07 02:32:29.545 312 15757.71 559.20 57303.48 88888.00 2000-11-07 02:32:30.545 312 15757.97 559.32 57303.72 88888.00 2000-11-07 02:32:31.545 312 15757.97 559.45 57303.72 88888.00 2000-11-07 02:32:32.545 312 15757.32 559.70 57304.09 88888.00 2000-11-07 02:32:33.545 312 15757.32 560.31 57304.09 88888.00 2000-11-07 02:32:34.545 312 15756.80 560.31 57304.21 88888.00 2000-11-07 02:32:35.545 312 15757.06 560.56 57304.46 88888.00 2000-11-07 02:32:36.545 312 15756.29 560.44 57303.96 88888.00 2000-11-07 02:32:37.545 312 15755.25 560.56 57303.36 88888.00 2000-11-07 02:32:38.545 312 15756.29 560.19 57303.72 88888.00 2000-11-07 02:32:39.545 312 15754.99 560.69 57303.11 88888.00 2000-11-07 02:32:40.545 312 15754.21 561.06 57302.99 88888.00 2000-11-07 02:32:41.545 312 15754.34 561.31 57303.23 88888.00 2000-11-07 02:32:42.545 312 15753.82 560.69 57303.72 88888.00 2000-11-07 02:32:43.545 312 15754.08 561.43 57303.36 88888.00 2000-11-07 02:32:44.545 312 15753.82 561.68 57302.62 88888.00 2000-11-07 02:32:45.545 312 15753.56 561.18 57302.50 88888.00 2000-11-07 02:32:46.545 312 15752.91 561.06 57302.25 88888.00 2000-11-07 02:32:47.545 312 15752.52 561.43 57302.01 88888.00 2000-11-07 02:32:48.545 312 15752.78 561.80 57301.89 88888.00 2000-11-07 02:32:49.545 312 15752.13 561.68 57301.52 88888.00 2000-11-07 02:32:50.545 312 15751.35 561.80 57302.01 88888.00 2000-11-07 02:32:51.545 312 15751.61 561.55 57301.16 88888.00 2000-11-07 02:32:52.545 312 15751.48 561.31 57300.66 88888.00 2000-11-07 02:32:53.545 312 15750.96 561.68 57300.66 88888.00 2000-11-07 02:32:54.545 312 15750.31 561.43 57300.42 88888.00 2000-11-07 02:32:55.545 312 15750.57 561.92 57300.66 88888.00 2000-11-07 02:32:56.545 312 15749.79 561.31 57299.57 88888.00 2000-11-07 02:32:57.545 312 15749.27 562.42 57299.44 88888.00 2000-11-07 02:32:58.545 312 15748.88 561.68 57299.32 88888.00 2000-11-07 02:32:59.545 312 15748.36 561.18 57298.71 88888.00 2000-11-07 02:33:00.545 312 15747.58 561.68 57298.34 88888.00 2000-11-07 02:33:01.545 312 15746.93 561.18 57297.85 88888.00 2000-11-07 02:33:02.545 312 15747.58 561.31 57298.22 88888.00 2000-11-07 02:33:03.545 312 15747.06 560.93 57298.10 88888.00 2000-11-07 02:33:04.545 312 15746.80 561.55 57297.85 88888.00 2000-11-07 02:33:05.545 312 15746.15 560.81 57296.88 88888.00 2000-11-07 02:33:06.545 312 15746.41 560.44 57296.63 88888.00 2000-11-07 02:33:07.545 312 15746.41 560.31 57296.39 88888.00 2000-11-07 02:33:08.545 312 15745.76 560.56 57296.63 88888.00 2000-11-07 02:33:09.545 312 15745.37 560.07 57296.02 88888.00 2000-11-07 02:33:10.545 312 15745.37 559.82 57295.65 88888.00 2000-11-07 02:33:11.545 312 15745.37 560.31 57295.29 88888.00 2000-11-07 02:33:12.545 312 15745.76 560.19 57294.68 88888.00 2000-11-07 02:33:13.545 312 15745.37 560.07 57294.43 88888.00 2000-11-07 02:33:14.545 312 15745.24 559.82 57294.18 88888.00 2000-11-07 02:33:15.545 312 15744.46 559.94 57294.68 88888.00 2000-11-07 02:33:16.545 312 15743.94 559.57 57293.45 88888.00 2000-11-07 02:33:17.545 312 15743.94 559.57 57293.21 88888.00 2000-11-07 02:33:18.545 312 15743.16 559.70 57292.47 88888.00 2000-11-07 02:33:19.545 312 15743.29 559.45 57292.72 88888.00 2000-11-07 02:33:20.545 312 15742.64 559.20 57291.62 88888.00 2000-11-07 02:33:21.545 312 15742.77 559.08 57291.98 88888.00 2000-11-07 02:33:22.545 312 15741.73 559.82 57291.25 88888.00 2000-11-07 02:33:23.545 312 15741.60 559.57 57291.25 88888.00 2000-11-07 02:33:24.545 312 15741.21 559.08 57290.88 88888.00 2000-11-07 02:33:25.545 312 15741.34 559.20 57290.27 88888.00 2000-11-07 02:33:26.545 312 15740.17 558.70 57290.03 88888.00 2000-11-07 02:33:27.545 312 15740.43 559.20 57289.42 88888.00 2000-11-07 02:33:28.545 312 15739.91 558.09 57289.54 88888.00 2000-11-07 02:33:29.545 312 15739.91 558.70 57288.68 88888.00 2000-11-07 02:33:30.545 312 15738.87 558.95 57288.68 88888.00 2000-11-07 02:33:31.545 312 15739.00 559.08 57287.58 88888.00 2000-11-07 02:33:32.545 312 15739.13 558.95 57287.21 88888.00 2000-11-07 02:33:33.545 312 15738.87 559.08 57287.46 88888.00 2000-11-07 02:33:34.545 312 15739.39 559.82 57287.09 88888.00 2000-11-07 02:33:35.545 312 15738.22 559.20 57286.85 88888.00 2000-11-07 02:33:36.545 312 15739.13 558.70 57286.12 88888.00 2000-11-07 02:33:37.545 312 15738.74 559.45 57285.62 88888.00 2000-11-07 02:33:38.545 312 15738.87 559.32 57285.62 88888.00 2000-11-07 02:33:39.545 312 15739.13 559.45 57285.50 88888.00 2000-11-07 02:33:40.545 312 15738.61 559.82 57284.89 88888.00 2000-11-07 02:33:41.545 312 15737.83 559.94 57284.77 88888.00 2000-11-07 02:33:42.545 312 15738.87 559.45 57284.16 88888.00 2000-11-07 02:33:43.545 312 15738.61 560.69 57283.91 88888.00 2000-11-07 02:33:44.545 312 15738.48 559.57 57283.79 88888.00 2000-11-07 02:33:45.545 312 15738.22 559.94 57283.79 88888.00 2000-11-07 02:33:46.545 312 15738.35 559.57 57282.94 88888.00 2000-11-07 02:33:47.545 312 15738.48 559.70 57282.69 88888.00 2000-11-07 02:33:48.545 312 15738.74 558.83 57282.20 88888.00 2000-11-07 02:33:49.545 312 15739.52 559.94 57282.08 88888.00 2000-11-07 02:33:50.545 312 15739.78 559.32 57282.08 88888.00 2000-11-07 02:33:51.545 312 15739.26 559.32 57281.71 88888.00 2000-11-07 02:33:52.545 312 15739.78 559.70 57281.47 88888.00 2000-11-07 02:33:53.545 312 15740.04 559.57 57280.98 88888.00 2000-11-07 02:33:54.545 312 15739.13 559.08 57281.35 88888.00 2000-11-07 02:33:55.545 312 15739.65 558.95 57280.73 88888.00 2000-11-07 02:33:56.545 312 15741.08 558.83 57280.37 88888.00 2000-11-07 02:33:57.545 312 15741.08 559.57 57279.76 88888.00 2000-11-07 02:33:58.545 312 15741.86 558.95 57280.12 88888.00 2000-11-07 02:33:59.545 312 15741.86 559.08 57279.76 88888.00 2000-11-07 02:34:00.545 312 15742.38 559.32 57279.51 88888.00 2000-11-07 02:34:01.545 312 15743.16 558.09 57279.27 88888.00 2000-11-07 02:34:02.545 312 15742.51 558.70 57279.39 88888.00 2000-11-07 02:34:03.545 312 15742.90 558.70 57279.27 88888.00 2000-11-07 02:34:04.545 312 15743.29 558.46 57279.39 88888.00 2000-11-07 02:34:05.545 312 15744.20 558.21 57278.41 88888.00 2000-11-07 02:34:06.545 312 15745.37 557.71 57279.27 88888.00 2000-11-07 02:34:07.545 312 15745.37 558.21 57278.90 88888.00 2000-11-07 02:34:08.545 312 15745.50 557.84 57277.68 88888.00 2000-11-07 02:34:09.545 312 15745.24 557.59 57278.05 88888.00 2000-11-07 02:34:10.545 312 15746.02 557.34 57277.68 88888.00 2000-11-07 02:34:11.545 312 15746.02 557.59 57277.43 88888.00 2000-11-07 02:34:12.545 312 15747.06 558.09 57277.31 88888.00 2000-11-07 02:34:13.545 312 15747.06 556.97 57276.70 88888.00 2000-11-07 02:34:14.545 312 15747.32 557.22 57277.07 88888.00 2000-11-07 02:34:15.545 312 15747.71 557.47 57276.58 88888.00 2000-11-07 02:34:16.545 312 15746.93 556.97 57276.95 88888.00 2000-11-07 02:34:17.545 312 15748.36 556.23 57276.09 88888.00 2000-11-07 02:34:18.545 312 15747.32 556.60 57275.72 88888.00 2000-11-07 02:34:19.545 312 15747.97 555.48 57275.84 88888.00 2000-11-07 02:34:20.545 312 15747.58 556.10 57275.23 88888.00 2000-11-07 02:34:21.545 312 15747.58 555.61 57275.36 88888.00 2000-11-07 02:34:22.545 312 15747.84 555.11 57274.99 88888.00 2000-11-07 02:34:23.545 312 15747.32 555.61 57274.99 88888.00 2000-11-07 02:34:24.545 312 15747.97 555.61 57274.75 88888.00 2000-11-07 02:34:25.545 312 15747.45 554.99 57274.01 88888.00 2000-11-07 02:34:26.545 312 15747.19 555.48 57273.77 88888.00 2000-11-07 02:34:27.545 312 15747.58 555.24 57273.28 88888.00 2000-11-07 02:34:28.545 312 15747.97 554.74 57273.28 88888.00 2000-11-07 02:34:29.545 312 15747.71 554.74 57272.91 88888.00 2000-11-07 02:34:30.545 312 15747.32 554.62 57272.18 88888.00 2000-11-07 02:34:31.545 312 15748.23 554.12 57272.05 88888.00 2000-11-07 02:34:32.545 312 15747.84 554.74 57271.69 88888.00 2000-11-07 02:34:33.545 312 15747.97 554.12 57271.81 88888.00 2000-11-07 02:34:34.545 312 15748.75 554.62 57271.45 88888.00 2000-11-07 02:34:35.545 312 15748.49 554.25 57270.71 88888.00 2000-11-07 02:34:36.545 312 15748.36 553.63 57271.08 88888.00 2000-11-07 02:34:37.545 312 15748.88 553.25 57270.71 88888.00 2000-11-07 02:34:38.545 312 15749.27 552.76 57269.86 88888.00 2000-11-07 02:34:39.545 312 15749.01 552.51 57269.98 88888.00 2000-11-07 02:34:40.545 312 15748.62 552.76 57269.86 88888.00 2000-11-07 02:34:41.545 312 15749.66 552.39 57269.12 88888.00 2000-11-07 02:34:42.545 312 15749.27 552.39 57269.12 88888.00 2000-11-07 02:34:43.545 312 15749.14 552.14 57268.75 88888.00 2000-11-07 02:34:44.545 312 15748.88 551.77 57268.51 88888.00 2000-11-07 02:34:45.545 312 15749.14 551.27 57268.63 88888.00 2000-11-07 02:34:46.545 312 15748.88 551.52 57268.27 88888.00 2000-11-07 02:34:47.545 312 15748.88 550.28 57267.90 88888.00 2000-11-07 02:34:48.545 312 15749.27 550.78 57267.53 88888.00 2000-11-07 02:34:49.545 312 15749.27 550.41 57266.43 88888.00 2000-11-07 02:34:50.545 312 15749.27 550.28 57266.55 88888.00 2000-11-07 02:34:51.545 312 15748.49 549.66 57266.43 88888.00 2000-11-07 02:34:52.545 312 15747.71 549.91 57266.06 88888.00 2000-11-07 02:34:53.545 312 15747.84 549.29 57266.68 88888.00 2000-11-07 02:34:54.545 312 15747.84 549.17 57265.94 88888.00 2000-11-07 02:34:55.545 312 15747.45 548.05 57265.94 88888.00 2000-11-07 02:34:56.545 312 15747.84 548.05 57265.45 88888.00 2000-11-07 02:34:57.545 312 15747.84 547.06 57264.72 88888.00 2000-11-07 02:34:58.545 312 15748.36 547.06 57265.09 88888.00 2000-11-07 02:34:59.545 312 15747.71 545.95 57264.72 88888.00 2000-11-07 02:35:00.545 312 15747.58 545.82 57264.35 88888.00 2000-11-07 02:35:01.545 312 15747.84 545.95 57263.98 88888.00 2000-11-07 02:35:02.545 312 15747.45 545.08 57263.13 88888.00 2000-11-07 02:35:03.545 312 15746.80 544.83 57263.01 88888.00 2000-11-07 02:35:04.545 312 15747.06 544.34 57262.76 88888.00 2000-11-07 02:35:05.545 312 15747.45 543.59 57263.38 88888.00 2000-11-07 02:35:06.545 312 15746.80 542.60 57262.39 88888.00 2000-11-07 02:35:07.545 312 15747.45 542.85 57262.03 88888.00 2000-11-07 02:35:08.545 312 15746.67 542.85 57262.52 88888.00 2000-11-07 02:35:09.545 312 15746.80 541.98 57262.52 88888.00 2000-11-07 02:35:10.545 312 15746.80 541.36 57261.79 88888.00 2000-11-07 02:35:11.545 312 15746.28 541.86 57261.79 88888.00 2000-11-07 02:35:12.545 312 15746.15 542.36 57260.56 88888.00 2000-11-07 02:35:13.545 312 15746.80 541.86 57261.42 88888.00 2000-11-07 02:35:14.545 312 15745.63 541.49 57261.42 88888.00 2000-11-07 02:35:15.545 312 15745.63 541.61 57261.05 88888.00 2000-11-07 02:35:16.545 312 15746.67 541.36 57259.71 88888.00 2000-11-07 02:35:17.545 312 15745.76 541.12 57259.71 88888.00 2000-11-07 02:35:18.545 312 15746.15 541.74 57260.56 88888.00 2000-11-07 02:35:19.545 312 15746.15 541.74 57260.07 88888.00 2000-11-07 02:35:20.545 312 15746.28 541.24 57259.71 88888.00 2000-11-07 02:35:21.545 312 15745.24 541.36 57259.71 88888.00 2000-11-07 02:35:22.545 312 15745.76 540.99 57259.46 88888.00 2000-11-07 02:35:23.545 312 15745.50 541.61 57258.85 88888.00 2000-11-07 02:35:24.545 312 15744.85 540.99 57258.48 88888.00 2000-11-07 02:35:25.545 312 15745.89 541.24 57258.61 88888.00 2000-11-07 02:35:26.545 312 15745.11 541.24 57258.73 88888.00 2000-11-07 02:35:27.545 312 15744.98 541.12 57258.48 88888.00 2000-11-07 02:35:28.545 312 15745.89 541.12 57258.12 88888.00 2000-11-07 02:35:29.545 312 15745.11 540.87 57258.24 88888.00 2000-11-07 02:35:30.545 312 15746.02 540.99 57257.75 88888.00 2000-11-07 02:35:31.545 312 15745.50 540.75 57257.87 88888.00 2000-11-07 02:35:32.545 312 15745.37 541.36 57258.24 88888.00 2000-11-07 02:35:33.545 312 15745.89 541.12 57258.48 88888.00 2000-11-07 02:35:34.545 312 15745.76 541.12 57258.36 88888.00 2000-11-07 02:35:35.545 312 15746.54 541.12 57257.75 88888.00 2000-11-07 02:35:36.545 312 15745.89 541.12 57258.61 88888.00 2000-11-07 02:35:37.545 312 15746.28 541.49 57258.36 88888.00 2000-11-07 02:35:38.545 312 15746.41 540.87 57256.89 88888.00 2000-11-07 02:35:39.545 312 15746.80 540.87 57257.75 88888.00 2000-11-07 02:35:40.545 312 15746.41 541.24 57257.75 88888.00 2000-11-07 02:35:41.545 312 15746.41 541.24 57257.75 88888.00 2000-11-07 02:35:42.545 312 15746.28 540.87 57257.75 88888.00 2000-11-07 02:35:43.545 312 15746.80 541.61 57258.00 88888.00 2000-11-07 02:35:44.545 312 15746.93 541.24 57258.00 88888.00 2000-11-07 02:35:45.545 312 15747.06 541.12 57258.00 88888.00 2000-11-07 02:35:46.545 312 15746.54 541.24 57257.63 88888.00 2000-11-07 02:35:47.545 312 15746.93 541.36 57257.50 88888.00 2000-11-07 02:35:48.545 312 15747.06 541.86 57257.50 88888.00 2000-11-07 02:35:49.545 312 15747.19 542.23 57258.24 88888.00 2000-11-07 02:35:50.545 312 15747.06 541.61 57257.63 88888.00 2000-11-07 02:35:51.545 312 15747.97 542.23 57257.63 88888.00 2000-11-07 02:35:52.545 312 15747.58 542.60 57258.00 88888.00 2000-11-07 02:35:53.545 312 15747.19 542.48 57258.00 88888.00 2000-11-07 02:35:54.545 312 15747.58 542.48 57258.36 88888.00 2000-11-07 02:35:55.545 312 15747.97 542.36 57257.75 88888.00 2000-11-07 02:35:56.545 312 15747.32 542.48 57257.50 88888.00 2000-11-07 02:35:57.545 312 15747.71 542.73 57257.26 88888.00 2000-11-07 02:35:58.545 312 15748.23 542.73 57257.38 88888.00 2000-11-07 02:35:59.545 312 15747.19 542.98 57257.38 88888.00 2000-11-07 02:36:00.545 312 15747.97 542.98 57257.63 88888.00 2000-11-07 02:36:01.545 312 15747.06 542.85 57257.50 88888.00 2000-11-07 02:36:02.545 312 15747.58 543.47 57257.26 88888.00 2000-11-07 02:36:03.545 312 15747.06 543.22 57258.00 88888.00 2000-11-07 02:36:04.545 312 15746.67 542.98 57257.63 88888.00 2000-11-07 02:36:05.545 312 15746.54 543.59 57257.14 88888.00 2000-11-07 02:36:06.545 312 15747.19 543.59 57256.65 88888.00 2000-11-07 02:36:07.545 312 15746.02 544.09 57256.65 88888.00 2000-11-07 02:36:08.545 312 15746.15 544.09 57255.92 88888.00 2000-11-07 02:36:09.545 312 15746.28 543.97 57256.65 88888.00 2000-11-07 02:36:10.545 312 15746.02 543.84 57256.53 88888.00 2000-11-07 02:36:11.545 312 15745.24 544.09 57256.04 88888.00 2000-11-07 02:36:12.545 312 15744.72 544.21 57255.67 88888.00 2000-11-07 02:36:13.545 312 15744.33 544.71 57255.55 88888.00 2000-11-07 02:36:14.545 312 15744.46 544.83 57255.55 88888.00 2000-11-07 02:36:15.545 312 15743.55 544.34 57254.70 88888.00 2000-11-07 02:36:16.545 312 15743.81 545.08 57254.45 88888.00 2000-11-07 02:36:17.545 312 15742.77 544.83 57254.82 88888.00 2000-11-07 02:36:18.545 312 15742.64 545.20 57254.57 88888.00 2000-11-07 02:36:19.545 312 15742.12 544.96 57254.20 88888.00 2000-11-07 02:36:20.545 312 15742.25 545.08 57253.71 88888.00 2000-11-07 02:36:21.545 312 15742.12 544.83 57253.71 88888.00 2000-11-07 02:36:22.545 312 15740.95 545.45 57252.74 88888.00 2000-11-07 02:36:23.545 312 15741.08 545.33 57253.35 88888.00 2000-11-07 02:36:24.545 312 15740.69 544.83 57253.11 88888.00 2000-11-07 02:36:25.545 312 15739.52 545.45 57252.00 88888.00 2000-11-07 02:36:26.545 312 15739.52 545.95 57252.12 88888.00 2000-11-07 02:36:27.545 312 15739.00 545.45 57252.00 88888.00 2000-11-07 02:36:28.545 312 15738.87 546.07 57251.27 88888.00 2000-11-07 02:36:29.545 312 15737.45 544.83 57250.41 88888.00 2000-11-07 02:36:30.545 312 15737.71 546.07 57250.29 88888.00 2000-11-07 02:36:31.545 312 15736.80 544.46 57249.80 88888.00 2000-11-07 02:36:32.545 312 15736.80 546.07 57249.19 88888.00 2000-11-07 02:36:33.545 312 15735.24 545.45 57249.68 88888.00 2000-11-07 02:36:34.545 312 15735.50 544.83 57249.31 88888.00 2000-11-07 02:36:35.545 312 15735.37 544.46 57248.58 88888.00 2000-11-07 02:36:36.545 312 15734.46 545.20 57248.21 88888.00 2000-11-07 02:36:37.545 312 15734.07 544.96 57246.87 88888.00 2000-11-07 02:36:38.545 312 15733.81 545.45 57247.11 88888.00 2000-11-07 02:36:39.545 312 15733.42 545.33 57246.50 88888.00 2000-11-07 02:36:40.545 312 15732.38 544.59 57246.38 88888.00 2000-11-07 02:36:41.545 312 15731.73 544.21 57246.87 88888.00 2000-11-07 02:36:42.545 312 15731.47 544.71 57246.38 88888.00 2000-11-07 02:36:43.545 312 15731.21 544.09 57245.64 88888.00 2000-11-07 02:36:44.545 312 15731.34 544.59 57245.64 88888.00 2000-11-07 02:36:45.545 312 15730.95 544.21 57245.04 88888.00 2000-11-07 02:36:46.545 312 15730.04 543.35 57244.79 88888.00 2000-11-07 02:36:47.545 312 15730.43 543.59 57244.42 88888.00 2000-11-07 02:36:48.545 312 15730.04 543.72 57244.30 88888.00 2000-11-07 02:36:49.545 312 15729.52 543.35 57244.18 88888.00 2000-11-07 02:36:50.545 312 15729.26 543.97 57243.08 88888.00 2000-11-07 02:36:51.545 312 15729.78 543.47 57242.71 88888.00 2000-11-07 02:36:52.545 312 15729.00 542.98 57243.45 88888.00 2000-11-07 02:36:53.545 312 15728.35 542.85 57242.83 88888.00 2000-11-07 02:36:54.545 312 15728.22 542.98 57242.83 88888.00 2000-11-07 02:36:55.545 312 15728.09 542.36 57242.34 88888.00 2000-11-07 02:36:56.545 312 15727.83 542.60 57241.73 88888.00 2000-11-07 02:36:57.545 312 15727.70 541.61 57241.86 88888.00 2000-11-07 02:36:58.545 312 15727.31 541.61 57240.88 88888.00 2000-11-07 02:36:59.545 312 15726.53 541.36 57240.75 88888.00 2000-11-07 02:37:00.545 312 15726.66 541.36 57239.90 88888.00 2000-11-07 02:37:01.545 312 15726.40 541.24 57239.78 88888.00 2000-11-07 02:37:02.545 312 15726.01 541.49 57239.90 88888.00 2000-11-07 02:37:03.545 312 15726.53 541.12 57239.41 88888.00 2000-11-07 02:37:04.545 312 15726.01 541.49 57239.04 88888.00 2000-11-07 02:37:05.545 312 15726.66 541.24 57239.04 88888.00 2000-11-07 02:37:06.545 312 15724.45 540.75 57238.43 88888.00 2000-11-07 02:37:07.545 312 15725.36 540.99 57238.19 88888.00 2000-11-07 02:37:08.545 312 15725.49 541.36 57237.58 88888.00 2000-11-07 02:37:09.545 312 15724.97 540.37 57236.48 88888.00 2000-11-07 02:37:10.545 312 15724.45 540.25 57236.36 88888.00 2000-11-07 02:37:11.545 312 15724.06 540.75 57236.11 88888.00 2000-11-07 02:37:12.545 312 15724.58 540.37 57235.74 88888.00 2000-11-07 02:37:13.545 312 15724.19 540.62 57235.50 88888.00 2000-11-07 02:37:14.545 312 15723.54 540.25 57235.50 88888.00 2000-11-07 02:37:15.545 312 15723.41 540.25 57235.38 88888.00 2000-11-07 02:37:16.545 312 15723.54 540.50 57234.52 88888.00 2000-11-07 02:37:17.545 312 15723.28 539.75 57234.15 88888.00 2000-11-07 02:37:18.545 312 15722.76 539.63 57234.03 88888.00 2000-11-07 02:37:19.545 312 15722.37 540.25 57234.03 88888.00 2000-11-07 02:37:20.545 312 15722.24 539.14 57233.91 88888.00 2000-11-07 02:37:21.545 312 15721.72 539.51 57231.95 88888.00 2000-11-07 02:37:22.545 312 15721.33 539.01 57232.44 88888.00 2000-11-07 02:37:23.545 312 15720.94 539.51 57231.71 88888.00 2000-11-07 02:37:24.545 312 15720.94 538.89 57231.59 88888.00 2000-11-07 02:37:25.545 312 15720.42 538.39 57231.71 88888.00 2000-11-07 02:37:26.545 312 15720.04 538.64 57230.36 88888.00 2000-11-07 02:37:27.545 312 15719.65 537.65 57230.24 88888.00 2000-11-07 02:37:28.545 312 15719.65 538.39 57230.12 88888.00 2000-11-07 02:37:29.545 312 15719.00 538.02 57229.63 88888.00 2000-11-07 02:37:30.545 312 15719.25 538.39 57229.02 88888.00 2000-11-07 02:37:31.545 312 15718.87 538.27 57228.41 88888.00 2000-11-07 02:37:32.545 312 15719.12 538.14 57228.29 88888.00 2000-11-07 02:37:33.545 312 15718.35 537.40 57228.04 88888.00 2000-11-07 02:37:34.545 312 15718.74 537.65 57227.92 88888.00 2000-11-07 02:37:35.545 312 15718.22 537.28 57227.18 88888.00 2000-11-07 02:37:36.545 312 15717.44 537.40 57226.33 88888.00 2000-11-07 02:37:37.545 312 15717.57 537.03 57225.84 88888.00 2000-11-07 02:37:38.545 312 15717.57 536.41 57226.45 88888.00 2000-11-07 02:37:39.545 312 15716.01 536.66 57224.98 88888.00 2000-11-07 02:37:40.545 312 15716.79 536.91 57225.47 88888.00 2000-11-07 02:37:41.545 312 15716.01 535.92 57224.98 88888.00 2000-11-07 02:37:42.545 312 15716.40 536.91 57224.86 88888.00 2000-11-07 02:37:43.545 312 15715.88 536.04 57224.13 88888.00 2000-11-07 02:37:44.545 312 15715.36 536.53 57223.76 88888.00 2000-11-07 02:37:45.545 312 15714.45 535.79 57223.39 88888.00 2000-11-07 02:37:46.545 312 15714.97 535.54 57223.27 88888.00 2000-11-07 02:37:47.545 312 15713.93 535.54 57222.54 88888.00 2000-11-07 02:37:48.545 312 15714.06 535.79 57222.66 88888.00 2000-11-07 02:37:49.545 312 15713.67 534.55 57222.05 88888.00 2000-11-07 02:37:50.545 312 15713.54 535.17 57222.54 88888.00 2000-11-07 02:37:51.545 312 15713.15 534.92 57221.68 88888.00 2000-11-07 02:37:52.545 312 15713.28 534.68 57221.56 88888.00 2000-11-07 02:37:53.545 312 15713.15 534.43 57221.07 88888.00 2000-11-07 02:37:54.545 312 15712.63 534.43 57220.95 88888.00 2000-11-07 02:37:55.545 312 15712.76 533.93 57220.21 88888.00 2000-11-07 02:37:56.545 312 15712.76 533.69 57219.48 88888.00 2000-11-07 02:37:57.545 312 15711.59 533.81 57219.60 88888.00 2000-11-07 02:37:58.545 312 15712.11 533.44 57219.85 88888.00 2000-11-07 02:37:59.545 312 15712.24 533.56 57219.23 88888.00 2000-11-07 02:38:00.545 312 15711.72 532.57 57219.11 88888.00 2000-11-07 02:38:01.545 312 15712.24 532.57 57219.23 88888.00 2000-11-07 02:38:02.545 312 15711.59 532.70 57219.36 88888.00 2000-11-07 02:38:03.545 312 15712.11 532.20 57218.38 88888.00 2000-11-07 02:38:04.545 312 15711.46 531.95 57218.75 88888.00 2000-11-07 02:38:05.545 312 15711.98 531.33 57218.38 88888.00 2000-11-07 02:38:06.545 312 15711.46 531.09 57217.77 88888.00 2000-11-07 02:38:07.545 312 15711.98 531.09 57216.79 88888.00 2000-11-07 02:38:08.545 312 15711.98 530.34 57216.79 88888.00 2000-11-07 02:38:09.545 312 15711.85 529.97 57216.79 88888.00 2000-11-07 02:38:10.545 312 15711.07 530.34 57216.67 88888.00 2000-11-07 02:38:11.545 312 15710.81 529.85 57216.67 88888.00 2000-11-07 02:38:12.545 312 15711.59 530.22 57216.79 88888.00 2000-11-07 02:38:13.545 312 15710.94 529.60 57216.30 88888.00 2000-11-07 02:38:14.545 312 15711.59 528.61 57216.06 88888.00 2000-11-07 02:38:15.545 312 15711.33 528.48 57216.06 88888.00 2000-11-07 02:38:16.545 312 15711.20 529.10 57215.45 88888.00 2000-11-07 02:38:17.545 312 15710.68 528.73 57214.84 88888.00 2000-11-07 02:38:18.545 312 15710.94 528.48 57214.71 88888.00 2000-11-07 02:38:19.545 312 15710.55 527.86 57215.20 88888.00 2000-11-07 02:38:20.545 312 15710.42 527.62 57214.84 88888.00 2000-11-07 02:38:21.545 312 15710.29 527.49 57214.96 88888.00 2000-11-07 02:38:22.545 312 15710.03 527.25 57215.08 88888.00 2000-11-07 02:38:23.545 312 15710.03 526.87 57214.10 88888.00 2000-11-07 02:38:24.545 312 15708.73 526.75 57213.86 88888.00 2000-11-07 02:38:25.545 312 15709.12 526.75 57214.10 88888.00 2000-11-07 02:38:26.545 312 15709.38 526.25 57213.73 88888.00 2000-11-07 02:38:27.545 312 15708.86 526.63 57213.12 88888.00 2000-11-07 02:38:28.545 312 15708.73 526.38 57212.51 88888.00 2000-11-07 02:38:29.545 312 15708.47 526.25 57212.88 88888.00 2000-11-07 02:38:30.545 312 15707.95 525.88 57213.00 88888.00 2000-11-07 02:38:31.545 312 15707.04 525.39 57211.90 88888.00 2000-11-07 02:38:32.545 312 15707.17 525.02 57211.41 88888.00 2000-11-07 02:38:33.545 312 15706.78 525.26 57211.54 88888.00 2000-11-07 02:38:34.545 312 15706.78 525.26 57211.04 88888.00 2000-11-07 02:38:35.545 312 15706.13 525.14 57210.68 88888.00 2000-11-07 02:38:36.545 312 15706.00 524.89 57210.92 88888.00 2000-11-07 02:38:37.545 312 15705.48 524.40 57210.31 88888.00 2000-11-07 02:38:38.545 312 15704.57 524.27 57210.55 88888.00 2000-11-07 02:38:39.545 312 15704.96 524.15 57209.70 88888.00 2000-11-07 02:38:40.545 312 15705.22 523.65 57209.95 88888.00 2000-11-07 02:38:41.545 312 15704.57 523.78 57209.70 88888.00 2000-11-07 02:38:42.545 312 15704.96 523.03 57209.82 88888.00 2000-11-07 02:38:43.545 312 15704.57 522.17 57208.84 88888.00 2000-11-07 02:38:44.545 312 15704.05 522.66 57208.36 88888.00 2000-11-07 02:38:45.545 312 15703.53 521.80 57208.96 88888.00 2000-11-07 02:38:46.545 312 15703.66 521.92 57208.23 88888.00 2000-11-07 02:38:47.545 312 15703.66 521.92 57208.48 88888.00 2000-11-07 02:38:48.545 312 15703.27 521.18 57208.36 88888.00 2000-11-07 02:38:49.545 312 15703.14 520.81 57208.11 88888.00 2000-11-07 02:38:50.545 312 15703.92 520.06 57207.62 88888.00 2000-11-07 02:38:51.545 312 15703.01 520.31 57207.74 88888.00 2000-11-07 02:38:52.545 312 15702.62 519.94 57206.64 88888.00 2000-11-07 02:38:53.545 312 15702.10 519.57 57207.38 88888.00 2000-11-07 02:38:54.545 312 15702.62 518.82 57207.25 88888.00 2000-11-07 02:38:55.545 312 15701.71 519.07 57206.89 88888.00 2000-11-07 02:38:56.545 312 15702.49 517.96 57206.64 88888.00 2000-11-07 02:38:57.545 312 15701.84 517.83 57206.52 88888.00 2000-11-07 02:38:58.545 312 15701.46 518.20 57206.15 88888.00 2000-11-07 02:38:59.545 312 15701.20 517.96 57206.03 88888.00 2000-11-07 02:39:00.545 312 15700.29 517.83 57205.79 88888.00 2000-11-07 02:39:01.545 312 15700.55 518.08 57206.15 88888.00 2000-11-07 02:39:02.545 312 15700.94 517.46 57205.05 88888.00 2000-11-07 02:39:03.545 312 15699.77 516.84 57205.91 88888.00 2000-11-07 02:39:04.545 312 15700.16 517.09 57205.54 88888.00 2000-11-07 02:39:05.545 312 15700.29 517.09 57205.05 88888.00 2000-11-07 02:39:06.545 312 15700.16 516.84 57204.81 88888.00 2000-11-07 02:39:07.545 312 15700.16 516.84 57204.69 88888.00 2000-11-07 02:39:08.545 312 15699.77 516.59 57204.44 88888.00 2000-11-07 02:39:09.545 312 15699.25 516.47 57205.05 88888.00 2000-11-07 02:39:10.545 312 15699.77 516.84 57204.81 88888.00 2000-11-07 02:39:11.545 312 15699.25 516.97 57204.81 88888.00 2000-11-07 02:39:12.545 312 15699.90 515.97 57204.69 88888.00 2000-11-07 02:39:13.545 312 15699.64 516.59 57204.93 88888.00 2000-11-07 02:39:14.545 312 15699.12 515.48 57204.32 88888.00 2000-11-07 02:39:15.545 312 15699.51 516.47 57204.81 88888.00 2000-11-07 02:39:16.545 312 15699.12 516.10 57204.20 88888.00 2000-11-07 02:39:17.545 312 15698.08 516.59 57204.20 88888.00 2000-11-07 02:39:18.545 312 15698.86 516.47 57204.32 88888.00 2000-11-07 02:39:19.545 312 15698.34 516.47 57204.93 88888.00 2000-11-07 02:39:20.545 312 15698.34 516.22 57204.07 88888.00 2000-11-07 02:39:21.545 312 15698.47 516.10 57204.56 88888.00 2000-11-07 02:39:22.545 312 15697.95 516.47 57204.69 88888.00 2000-11-07 02:39:23.545 312 15698.08 515.60 57204.69 88888.00 2000-11-07 02:39:24.545 312 15698.21 515.60 57205.30 88888.00 2000-11-07 02:39:25.545 312 15697.43 515.36 57204.69 88888.00 2000-11-07 02:39:26.545 312 15697.30 515.23 57204.44 88888.00 2000-11-07 02:39:27.545 312 15696.39 515.36 57203.83 88888.00 2000-11-07 02:39:28.545 312 15697.69 515.73 57204.56 88888.00 2000-11-07 02:39:29.545 312 15697.95 515.23 57204.81 88888.00 2000-11-07 02:39:30.545 312 15696.78 515.73 57203.83 88888.00 2000-11-07 02:39:31.545 312 15697.56 514.98 57204.44 88888.00 2000-11-07 02:39:32.545 312 15697.56 515.11 57204.44 88888.00 2000-11-07 02:39:33.545 312 15696.52 515.73 57204.56 88888.00 2000-11-07 02:39:34.545 312 15697.17 515.11 57204.69 88888.00 2000-11-07 02:39:35.545 312 15696.91 516.47 57205.05 88888.00 2000-11-07 02:39:36.545 312 15696.78 516.10 57204.81 88888.00 2000-11-07 02:39:37.545 312 15697.04 515.73 57204.81 88888.00 2000-11-07 02:39:38.545 312 15697.30 516.10 57204.69 88888.00 2000-11-07 02:39:39.545 312 15697.56 515.48 57204.69 88888.00 2000-11-07 02:39:40.545 312 15697.30 515.60 57205.18 88888.00 2000-11-07 02:39:41.545 312 15697.04 515.60 57205.54 88888.00 2000-11-07 02:39:42.545 312 15696.52 515.60 57205.54 88888.00 2000-11-07 02:39:43.545 312 15697.69 516.10 57205.54 88888.00 2000-11-07 02:39:44.545 312 15696.78 515.73 57205.79 88888.00 2000-11-07 02:39:45.545 312 15697.56 515.48 57205.54 88888.00 2000-11-07 02:39:46.545 312 15696.91 515.48 57205.42 88888.00 2000-11-07 02:39:47.545 312 15697.56 515.85 57206.03 88888.00 2000-11-07 02:39:48.545 312 15697.95 515.85 57206.28 88888.00 2000-11-07 02:39:49.545 312 15697.43 515.60 57206.28 88888.00 2000-11-07 02:39:50.545 312 15697.69 515.11 57206.15 88888.00 2000-11-07 02:39:51.545 312 15697.56 515.23 57206.03 88888.00 2000-11-07 02:39:52.545 312 15697.30 515.60 57206.64 88888.00 2000-11-07 02:39:53.545 312 15698.21 515.48 57206.15 88888.00 2000-11-07 02:39:54.545 312 15698.08 514.98 57206.77 88888.00 2000-11-07 02:39:55.545 312 15697.82 515.11 57207.01 88888.00 2000-11-07 02:39:56.545 312 15697.56 515.60 57206.89 88888.00 2000-11-07 02:39:57.545 312 15697.69 515.48 57207.25 88888.00 2000-11-07 02:39:58.545 312 15697.82 515.48 57207.25 88888.00 2000-11-07 02:39:59.545 312 15698.21 514.74 57207.87 88888.00 2000-11-07 02:40:00.545 312 15698.21 515.85 57207.74 88888.00 2000-11-07 02:40:01.545 312 15697.95 515.60 57208.23 88888.00 2000-11-07 02:40:02.545 312 15698.47 514.86 57208.11 88888.00 2000-11-07 02:40:03.545 312 15697.82 513.99 57208.48 88888.00 2000-11-07 02:40:04.545 312 15698.08 514.61 57208.23 88888.00 2000-11-07 02:40:05.545 312 15697.43 514.24 57208.23 88888.00 2000-11-07 02:40:06.545 312 15697.56 514.49 57209.09 88888.00 2000-11-07 02:40:07.545 312 15697.82 513.99 57208.11 88888.00 2000-11-07 02:40:08.545 312 15696.91 513.75 57209.33 88888.00 2000-11-07 02:40:09.545 312 15696.78 513.87 57209.45 88888.00 2000-11-07 02:40:10.545 312 15697.30 513.87 57208.96 88888.00 2000-11-07 02:40:11.545 312 15697.30 513.87 57209.70 88888.00 2000-11-07 02:40:12.545 312 15696.52 513.37 57209.58 88888.00 2000-11-07 02:40:13.545 312 15697.43 513.99 57209.09 88888.00 2000-11-07 02:40:14.545 312 15696.91 513.50 57209.70 88888.00 2000-11-07 02:40:15.545 312 15696.78 513.37 57209.45 88888.00 2000-11-07 02:40:16.545 312 15696.26 513.37 57208.23 88888.00 2000-11-07 02:40:17.545 312 15696.52 513.50 57209.70 88888.00 2000-11-07 02:40:18.545 312 15696.26 513.37 57209.58 88888.00 2000-11-07 02:40:19.545 312 15696.13 513.25 57210.31 88888.00 2000-11-07 02:40:20.545 312 15694.44 513.50 57209.95 88888.00 2000-11-07 02:40:21.545 312 15696.13 512.51 57209.95 88888.00 2000-11-07 02:40:22.545 312 15695.74 513.25 57210.31 88888.00 2000-11-07 02:40:23.545 312 15695.35 513.25 57210.19 88888.00 2000-11-07 02:40:24.545 312 15694.44 513.25 57209.58 88888.00 2000-11-07 02:40:25.545 312 15694.70 512.75 57210.31 88888.00 2000-11-07 02:40:26.545 312 15694.44 513.50 57210.68 88888.00 2000-11-07 02:40:27.545 312 15694.05 513.25 57210.19 88888.00 2000-11-07 02:40:28.545 312 15694.18 512.51 57209.95 88888.00 2000-11-07 02:40:29.545 312 15693.66 513.00 57210.55 88888.00 2000-11-07 02:40:30.545 312 15693.66 512.88 57209.82 88888.00 2000-11-07 02:40:31.545 312 15692.62 513.13 57209.58 88888.00 2000-11-07 02:40:32.545 312 15691.97 513.25 57210.55 88888.00 2000-11-07 02:40:33.545 312 15692.62 513.50 57210.80 88888.00 2000-11-07 02:40:34.545 312 15692.23 513.87 57210.80 88888.00 2000-11-07 02:40:35.545 312 15691.97 513.99 57209.82 88888.00 2000-11-07 02:40:36.545 312 15692.23 513.99 57210.55 88888.00 2000-11-07 02:40:37.545 312 15691.32 514.24 57210.55 88888.00 2000-11-07 02:40:38.545 312 15691.19 514.36 57210.80 88888.00 2000-11-07 02:40:39.545 312 15690.67 514.74 57210.31 88888.00 2000-11-07 02:40:40.545 312 15690.93 514.24 57210.31 88888.00 2000-11-07 02:40:41.545 312 15690.02 514.49 57209.70 88888.00 2000-11-07 02:40:42.545 312 15690.02 514.86 57210.07 88888.00 2000-11-07 02:40:43.545 312 15690.02 514.61 57210.55 88888.00 2000-11-07 02:40:44.545 312 15689.11 514.36 57209.82 88888.00 2000-11-07 02:40:45.545 312 15689.63 514.24 57210.55 88888.00 2000-11-07 02:40:46.545 312 15689.11 514.86 57210.31 88888.00 2000-11-07 02:40:47.545 312 15688.46 513.75 57210.43 88888.00 2000-11-07 02:40:48.545 312 15688.85 514.74 57209.82 88888.00 2000-11-07 02:40:49.545 312 15687.68 514.74 57209.70 88888.00 2000-11-07 02:40:50.545 312 15688.33 515.11 57210.31 88888.00 2000-11-07 02:40:51.545 312 15688.07 514.36 57209.95 88888.00 2000-11-07 02:40:52.545 312 15686.64 514.61 57210.19 88888.00 2000-11-07 02:40:53.545 312 15686.77 514.49 57210.31 88888.00 2000-11-07 02:40:54.545 312 15686.64 513.87 57209.95 88888.00 2000-11-07 02:40:55.545 312 15686.12 514.86 57209.95 88888.00 2000-11-07 02:40:56.545 312 15686.12 514.12 57210.68 88888.00 2000-11-07 02:40:57.545 312 15686.25 514.49 57209.82 88888.00 2000-11-07 02:40:58.545 312 15684.82 514.61 57210.43 88888.00 2000-11-07 02:40:59.545 312 15685.99 514.12 57210.31 88888.00 2000-11-07 02:41:00.545 312 15684.17 514.49 57209.82 88888.00 2000-11-07 02:41:01.545 312 15684.43 514.36 57210.31 88888.00 2000-11-07 02:41:02.545 312 15684.04 513.75 57209.70 88888.00 2000-11-07 02:41:03.545 312 15684.43 514.36 57209.95 88888.00 2000-11-07 02:41:04.545 312 15684.30 514.36 57209.82 88888.00 2000-11-07 02:41:05.545 312 15683.39 514.61 57210.19 88888.00 2000-11-07 02:41:06.545 312 15684.17 514.12 57210.55 88888.00 2000-11-07 02:41:07.545 312 15684.56 514.12 57210.19 88888.00 2000-11-07 02:41:08.545 312 15684.04 514.12 57210.80 88888.00 2000-11-07 02:41:09.545 312 15684.82 513.99 57211.04 88888.00 2000-11-07 02:41:10.545 312 15684.56 513.75 57210.55 88888.00 2000-11-07 02:41:11.545 312 15684.04 513.87 57211.04 88888.00 2000-11-07 02:41:12.545 312 15684.43 513.62 57210.55 88888.00 2000-11-07 02:41:13.545 312 15684.30 514.49 57210.68 88888.00 2000-11-07 02:41:14.545 312 15684.43 514.49 57211.17 88888.00 2000-11-07 02:41:15.545 312 15684.17 514.61 57210.80 88888.00 2000-11-07 02:41:16.545 312 15683.39 514.36 57210.19 88888.00 2000-11-07 02:41:17.545 312 15684.56 514.36 57210.55 88888.00 2000-11-07 02:41:18.545 312 15684.82 514.36 57211.66 88888.00 2000-11-07 02:41:19.545 312 15684.30 514.36 57211.17 88888.00 2000-11-07 02:41:20.545 312 15683.66 514.86 57211.78 88888.00 2000-11-07 02:41:21.545 312 15683.92 515.48 57211.29 88888.00 2000-11-07 02:41:22.545 312 15684.17 515.48 57211.66 88888.00 2000-11-07 02:41:23.545 312 15683.66 515.48 57211.78 88888.00 2000-11-07 02:41:24.545 312 15683.26 515.48 57211.78 88888.00 2000-11-07 02:41:25.545 312 15683.26 515.60 57212.27 88888.00 2000-11-07 02:41:26.545 312 15683.66 515.73 57212.51 88888.00 2000-11-07 02:41:27.545 312 15683.26 516.35 57212.27 88888.00 2000-11-07 02:41:28.545 312 15682.62 515.97 57213.61 88888.00 2000-11-07 02:41:29.545 312 15683.13 516.47 57212.27 88888.00 2000-11-07 02:41:30.545 312 15683.00 516.10 57213.00 88888.00 2000-11-07 02:41:31.545 312 15682.75 516.59 57213.73 88888.00 2000-11-07 02:41:32.545 312 15682.49 516.47 57213.86 88888.00 2000-11-07 02:41:33.545 312 15682.75 517.09 57213.37 88888.00 2000-11-07 02:41:34.545 312 15682.49 516.97 57213.49 88888.00 2000-11-07 02:41:35.545 312 15681.71 516.97 57213.49 88888.00 2000-11-07 02:41:36.545 312 15681.84 517.46 57213.49 88888.00 2000-11-07 02:41:37.545 312 15681.97 517.09 57213.37 88888.00 2000-11-07 02:41:38.545 312 15681.84 516.47 57213.61 88888.00 2000-11-07 02:41:39.545 312 15681.84 517.34 57214.22 88888.00 2000-11-07 02:41:40.545 312 15680.67 517.59 57214.59 88888.00 2000-11-07 02:41:41.545 312 15681.84 517.34 57214.10 88888.00 2000-11-07 02:41:42.545 312 15681.71 517.83 57215.08 88888.00 2000-11-07 02:41:43.545 312 15681.71 518.08 57214.96 88888.00 2000-11-07 02:41:44.545 312 15680.93 517.21 57214.10 88888.00 2000-11-07 02:41:45.545 312 15681.58 517.96 57215.08 88888.00 2000-11-07 02:41:46.545 312 15681.32 518.33 57215.57 88888.00 2000-11-07 02:41:47.545 312 15681.45 518.20 57215.93 88888.00 2000-11-07 02:41:48.545 312 15681.32 518.20 57215.69 88888.00 2000-11-07 02:41:49.545 312 15680.93 519.07 57215.93 88888.00 2000-11-07 02:41:50.545 312 15681.45 518.58 57216.43 88888.00 2000-11-07 02:41:51.545 312 15681.45 519.20 57215.93 88888.00 2000-11-07 02:41:52.545 312 15681.58 519.44 57217.16 88888.00 2000-11-07 02:41:53.545 312 15681.84 519.07 57216.79 88888.00 2000-11-07 02:41:54.545 312 15681.45 519.81 57215.93 88888.00 2000-11-07 02:41:55.545 312 15681.84 519.81 57216.91 88888.00 2000-11-07 02:41:56.545 312 15681.32 519.94 57217.28 88888.00 2000-11-07 02:41:57.545 312 15681.32 519.94 57218.14 88888.00 2000-11-07 02:41:58.545 312 15681.84 519.69 57217.65 88888.00 2000-11-07 02:41:59.545 312 15681.84 520.68 57217.77 88888.00 2000-11-07 02:42:00.545 312 15682.10 520.31 57217.40 88888.00 2000-11-07 02:42:01.545 312 15682.36 520.31 57217.04 88888.00 2000-11-07 02:42:02.545 312 15682.23 520.56 57218.99 88888.00 2000-11-07 02:42:03.545 312 15682.23 520.68 57218.26 88888.00 2000-11-07 02:42:04.545 312 15683.13 520.43 57218.50 88888.00 2000-11-07 02:42:05.545 312 15683.00 521.42 57218.87 88888.00 2000-11-07 02:42:06.545 312 15682.88 521.30 57219.23 88888.00 2000-11-07 02:42:07.545 312 15682.49 521.55 57219.11 88888.00 2000-11-07 02:42:08.545 312 15683.53 521.67 57219.60 88888.00 2000-11-07 02:42:09.545 312 15683.00 521.67 57219.85 88888.00 2000-11-07 02:42:10.545 312 15683.79 521.67 57220.34 88888.00 2000-11-07 02:42:11.545 312 15683.79 522.42 57220.46 88888.00 2000-11-07 02:42:12.545 312 15683.00 522.42 57220.70 88888.00 2000-11-07 02:42:13.545 312 15683.53 521.80 57221.07 88888.00 2000-11-07 02:42:14.545 312 15683.92 521.92 57220.46 88888.00 2000-11-07 02:42:15.545 312 15683.26 522.91 57221.56 88888.00 2000-11-07 02:42:16.545 312 15683.00 522.29 57220.95 88888.00 2000-11-07 02:42:17.545 312 15683.53 522.54 57221.68 88888.00 2000-11-07 02:42:18.545 312 15683.39 522.29 57222.17 88888.00 2000-11-07 02:42:19.545 312 15683.00 522.54 57222.29 88888.00 2000-11-07 02:42:20.545 312 15682.62 522.42 57222.41 88888.00 2000-11-07 02:42:21.545 312 15683.00 522.54 57223.15 88888.00 2000-11-07 02:42:22.545 312 15682.88 522.79 57222.91 88888.00 2000-11-07 02:42:23.545 312 15683.00 523.28 57222.54 88888.00 2000-11-07 02:42:24.545 312 15682.49 522.54 57222.78 88888.00 2000-11-07 02:42:25.545 312 15682.49 522.29 57223.03 88888.00 2000-11-07 02:42:26.545 312 15682.36 522.54 57223.76 88888.00 2000-11-07 02:42:27.545 312 15682.23 522.42 57223.64 88888.00 2000-11-07 02:42:28.545 312 15681.71 523.03 57223.64 88888.00 2000-11-07 02:42:29.545 312 15681.45 522.54 57224.25 88888.00 2000-11-07 02:42:30.545 312 15681.97 523.41 57224.00 88888.00 2000-11-07 02:42:31.545 312 15682.10 522.79 57224.25 88888.00 2000-11-07 02:42:32.545 312 15682.23 523.53 57224.49 88888.00 2000-11-07 02:42:33.545 312 15681.84 523.53 57224.13 88888.00 2000-11-07 02:42:34.545 312 15681.58 523.53 57224.62 88888.00 2000-11-07 02:42:35.545 312 15681.19 523.65 57225.35 88888.00 2000-11-07 02:42:36.545 312 15680.93 523.41 57225.11 88888.00 2000-11-07 02:42:37.545 312 15681.06 523.90 57224.98 88888.00 2000-11-07 02:42:38.545 312 15681.32 523.65 57224.62 88888.00 2000-11-07 02:42:39.545 312 15681.45 523.78 57224.98 88888.00 2000-11-07 02:42:40.545 312 15681.06 524.77 57225.59 88888.00 2000-11-07 02:42:41.545 312 15680.80 524.52 57225.35 88888.00 2000-11-07 02:42:42.545 312 15681.19 524.52 57225.23 88888.00 2000-11-07 02:42:43.545 312 15681.19 524.89 57225.96 88888.00 2000-11-07 02:42:44.545 312 15680.93 524.64 57226.21 88888.00 2000-11-07 02:42:45.545 312 15681.06 524.77 57226.08 88888.00 2000-11-07 02:42:46.545 312 15681.32 525.02 57226.45 88888.00 2000-11-07 02:42:47.545 312 15680.80 525.02 57226.70 88888.00 2000-11-07 02:42:48.545 312 15680.28 525.39 57226.70 88888.00 2000-11-07 02:42:49.545 312 15680.80 525.14 57227.06 88888.00 2000-11-07 02:42:50.545 312 15680.80 524.89 57227.30 88888.00 2000-11-07 02:42:51.545 312 15681.32 525.51 57226.82 88888.00 2000-11-07 02:42:52.545 312 15680.54 525.76 57227.06 88888.00 2000-11-07 02:42:53.545 312 15680.67 525.02 57227.18 88888.00 2000-11-07 02:42:54.545 312 15681.06 526.13 57227.43 88888.00 2000-11-07 02:42:55.545 312 15680.28 526.01 57227.67 88888.00 2000-11-07 02:42:56.545 312 15680.67 527.25 57227.06 88888.00 2000-11-07 02:42:57.545 312 15679.89 527.00 57228.04 88888.00 2000-11-07 02:42:58.545 312 15679.50 526.75 57228.04 88888.00 2000-11-07 02:42:59.545 312 15679.11 527.49 57228.16 88888.00 2000-11-07 02:43:00.545 312 15679.50 526.75 57228.16 88888.00 2000-11-07 02:43:01.545 312 15678.98 527.86 57228.53 88888.00 2000-11-07 02:43:02.545 312 15680.28 527.49 57228.16 88888.00 2000-11-07 02:43:03.545 312 15679.63 527.74 57228.65 88888.00 2000-11-07 02:43:04.545 312 15679.63 527.74 57228.53 88888.00 2000-11-07 02:43:05.545 312 15679.50 527.74 57228.04 88888.00 2000-11-07 02:43:06.545 312 15679.63 528.61 57229.26 88888.00 2000-11-07 02:43:07.545 312 15678.72 528.36 57229.38 88888.00 2000-11-07 02:43:08.545 312 15679.24 528.98 57228.89 88888.00 2000-11-07 02:43:09.545 312 15679.11 528.98 57229.75 88888.00 2000-11-07 02:43:10.545 312 15678.98 529.35 57229.38 88888.00 2000-11-07 02:43:11.545 312 15678.98 529.48 57229.38 88888.00 2000-11-07 02:43:12.545 312 15678.33 529.60 57230.12 88888.00 2000-11-07 02:43:13.545 312 15678.59 529.35 57229.63 88888.00 2000-11-07 02:43:14.545 312 15679.24 529.97 57229.63 88888.00 2000-11-07 02:43:15.545 312 15678.72 529.85 57229.88 88888.00 2000-11-07 02:43:16.545 312 15678.46 530.09 57230.12 88888.00 2000-11-07 02:43:17.545 312 15678.72 530.22 57230.48 88888.00 2000-11-07 02:43:18.545 312 15678.33 530.71 57230.36 88888.00 2000-11-07 02:43:19.545 312 15678.07 530.84 57230.00 88888.00 2000-11-07 02:43:20.545 312 15678.33 529.85 57230.24 88888.00 2000-11-07 02:43:21.545 312 15678.59 530.34 57230.36 88888.00 2000-11-07 02:43:22.545 312 15677.68 530.84 57230.00 88888.00 2000-11-07 02:43:23.545 312 15678.59 531.09 57230.24 88888.00 2000-11-07 02:43:24.545 312 15678.07 531.46 57230.36 88888.00 2000-11-07 02:43:25.545 312 15677.81 531.58 57230.85 88888.00 2000-11-07 02:43:26.545 312 15677.42 531.09 57230.12 88888.00 2000-11-07 02:43:27.545 312 15677.94 531.58 57230.61 88888.00 2000-11-07 02:43:28.545 312 15678.20 531.46 57230.73 88888.00 2000-11-07 02:43:29.545 312 15678.46 531.33 57231.10 88888.00 2000-11-07 02:43:30.545 312 15678.20 531.95 57230.48 88888.00 2000-11-07 02:43:31.545 312 15677.55 532.08 57231.46 88888.00 2000-11-07 02:43:32.545 312 15677.55 532.20 57230.97 88888.00 2000-11-07 02:43:33.545 312 15677.42 532.20 57231.83 88888.00 2000-11-07 02:43:34.545 312 15676.77 532.08 57231.34 88888.00 2000-11-07 02:43:35.545 312 15677.29 532.08 57231.34 88888.00 2000-11-07 02:43:36.545 312 15677.55 532.45 57231.71 88888.00 2000-11-07 02:43:37.545 312 15676.90 532.32 57231.83 88888.00 2000-11-07 02:43:38.545 312 15677.03 532.20 57231.83 88888.00 2000-11-07 02:43:39.545 312 15677.55 532.70 57231.59 88888.00 2000-11-07 02:43:40.545 312 15676.90 532.45 57231.83 88888.00 2000-11-07 02:43:41.545 312 15676.90 532.94 57231.95 88888.00 2000-11-07 02:43:42.545 312 15677.55 533.19 57232.20 88888.00 2000-11-07 02:43:43.545 312 15676.64 532.94 57232.44 88888.00 2000-11-07 02:43:44.545 312 15676.25 532.57 57231.95 88888.00 2000-11-07 02:43:45.545 312 15677.03 532.70 57233.05 88888.00 2000-11-07 02:43:46.545 312 15676.77 532.82 57232.56 88888.00 2000-11-07 02:43:47.545 312 15676.64 532.94 57233.18 88888.00 2000-11-07 02:43:48.545 312 15676.64 532.94 57232.32 88888.00 2000-11-07 02:43:49.545 312 15676.64 533.31 57233.30 88888.00 2000-11-07 02:43:50.545 312 15676.64 532.94 57233.18 88888.00 2000-11-07 02:43:51.545 312 15677.16 533.19 57233.54 88888.00 2000-11-07 02:43:52.545 312 15676.90 532.82 57233.54 88888.00 2000-11-07 02:43:53.545 312 15676.90 532.57 57233.42 88888.00 2000-11-07 02:43:54.545 312 15676.64 533.31 57233.42 88888.00 2000-11-07 02:43:55.545 312 15677.03 534.31 57233.18 88888.00 2000-11-07 02:43:56.545 312 15676.64 534.18 57233.54 88888.00 2000-11-07 02:43:57.545 312 15677.55 533.56 57233.42 88888.00 2000-11-07 02:43:58.545 312 15677.03 534.68 57233.30 88888.00 2000-11-07 02:43:59.545 312 15677.68 534.68 57233.79 88888.00 2000-11-07 02:44:00.545 312 15677.29 534.43 57234.15 88888.00 2000-11-07 02:44:01.545 312 15677.81 534.80 57234.27 88888.00 2000-11-07 02:44:02.545 312 15678.85 534.92 57233.79 88888.00 2000-11-07 02:44:03.545 312 15678.33 535.17 57234.64 88888.00 2000-11-07 02:44:04.545 312 15677.68 534.55 57234.27 88888.00 2000-11-07 02:44:05.545 312 15678.85 535.42 57234.52 88888.00 2000-11-07 02:44:06.545 312 15679.11 535.67 57235.38 88888.00 2000-11-07 02:44:07.545 312 15679.37 535.79 57235.25 88888.00 2000-11-07 02:44:08.545 312 15679.50 536.16 57235.86 88888.00 2000-11-07 02:44:09.545 312 15679.63 535.79 57235.13 88888.00 2000-11-07 02:44:10.545 312 15679.76 535.92 57235.86 88888.00 2000-11-07 02:44:11.545 312 15680.15 536.53 57235.86 88888.00 2000-11-07 02:44:12.545 312 15679.24 536.41 57235.62 88888.00 2000-11-07 02:44:13.545 312 15680.54 536.16 57236.36 88888.00 2000-11-07 02:44:14.545 312 15680.15 536.53 57235.99 88888.00 2000-11-07 02:44:15.545 312 15680.28 536.53 57236.96 88888.00 2000-11-07 02:44:16.545 312 15680.41 536.78 57237.21 88888.00 2000-11-07 02:44:17.545 312 15680.28 537.15 57236.60 88888.00 2000-11-07 02:44:18.545 312 15681.19 537.03 57237.33 88888.00 2000-11-07 02:44:19.545 312 15680.28 537.28 57237.58 88888.00 2000-11-07 02:44:20.545 312 15680.15 537.28 57237.45 88888.00 2000-11-07 02:44:21.545 312 15680.67 537.65 57237.33 88888.00 2000-11-07 02:44:22.545 312 15680.02 537.53 57237.70 88888.00 2000-11-07 02:44:23.545 312 15680.15 537.65 57237.94 88888.00 2000-11-07 02:44:24.545 312 15680.02 538.52 57238.31 88888.00 2000-11-07 02:44:25.545 312 15679.76 538.39 57238.31 88888.00 2000-11-07 02:44:26.545 312 15679.50 538.02 57238.68 88888.00 2000-11-07 02:44:27.545 312 15680.02 538.52 57238.19 88888.00 2000-11-07 02:44:28.545 312 15678.46 538.76 57238.43 88888.00 2000-11-07 02:44:29.545 312 15679.63 538.14 57238.31 88888.00 2000-11-07 02:44:30.545 312 15679.50 537.77 57238.68 88888.00 2000-11-07 02:44:31.545 312 15679.37 539.14 57238.55 88888.00 2000-11-07 02:44:32.545 312 15679.37 538.89 57239.53 88888.00 2000-11-07 02:44:33.545 312 15678.46 539.14 57238.80 88888.00 2000-11-07 02:44:34.545 312 15678.98 538.89 57239.66 88888.00 2000-11-07 02:44:35.545 312 15678.20 539.26 57239.53 88888.00 2000-11-07 02:44:36.545 312 15678.46 539.26 57239.66 88888.00 2000-11-07 02:44:37.545 312 15677.94 539.26 57240.02 88888.00 2000-11-07 02:44:38.545 312 15678.07 538.89 57239.78 88888.00 2000-11-07 02:44:39.545 312 15677.55 539.01 57239.90 88888.00 2000-11-07 02:44:40.545 312 15678.33 539.63 57240.02 88888.00 2000-11-07 02:44:41.545 312 15677.55 539.26 57240.14 88888.00 2000-11-07 02:44:42.545 312 15677.03 539.14 57239.90 88888.00 2000-11-07 02:44:43.545 312 15676.77 539.26 57239.66 88888.00 2000-11-07 02:44:44.545 312 15677.03 539.75 57240.02 88888.00 2000-11-07 02:44:45.545 312 15677.81 539.75 57240.14 88888.00 2000-11-07 02:44:46.545 312 15677.42 539.75 57240.02 88888.00 2000-11-07 02:44:47.545 312 15676.90 540.00 57240.02 88888.00 2000-11-07 02:44:48.545 312 15676.90 540.25 57240.39 88888.00 2000-11-07 02:44:49.545 312 15677.03 539.38 57240.27 88888.00 2000-11-07 02:44:50.545 312 15676.90 539.51 57240.63 88888.00 2000-11-07 02:44:51.545 312 15676.77 540.00 57241.00 88888.00 2000-11-07 02:44:52.545 312 15676.12 539.88 57240.39 88888.00 2000-11-07 02:44:53.545 312 15676.90 540.00 57240.88 88888.00 2000-11-07 02:44:54.545 312 15676.64 540.00 57240.39 88888.00 2000-11-07 02:44:55.545 312 15677.03 540.50 57241.25 88888.00 2000-11-07 02:44:56.545 312 15676.25 539.63 57240.51 88888.00 2000-11-07 02:44:57.545 312 15676.77 540.25 57241.00 88888.00 2000-11-07 02:44:58.545 312 15675.86 540.87 57241.12 88888.00 2000-11-07 02:44:59.545 312 15676.12 540.99 57241.00 88888.00 2000-11-07 02:45:00.545 312 15676.51 540.99 57241.00 88888.00 2000-11-07 02:45:01.545 312 15676.90 540.87 57241.25 88888.00 2000-11-07 02:45:02.545 312 15675.86 541.36 57241.98 88888.00 2000-11-07 02:45:03.545 312 15675.73 541.49 57241.12 88888.00 2000-11-07 02:45:04.545 312 15675.60 541.49 57241.73 88888.00 2000-11-07 02:45:05.545 312 15675.60 541.12 57240.63 88888.00 2000-11-07 02:45:06.545 312 15675.08 541.86 57241.49 88888.00 2000-11-07 02:45:07.545 312 15674.56 540.87 57241.61 88888.00 2000-11-07 02:45:08.545 312 15674.95 542.23 57241.25 88888.00 2000-11-07 02:45:09.545 312 15674.95 542.36 57241.61 88888.00 2000-11-07 02:45:10.545 312 15673.78 541.98 57241.00 88888.00 2000-11-07 02:45:11.545 312 15674.04 542.23 57241.86 88888.00 2000-11-07 02:45:12.545 312 15673.78 542.36 57241.37 88888.00 2000-11-07 02:45:13.545 312 15673.91 542.11 57241.61 88888.00 2000-11-07 02:45:14.545 312 15673.91 542.48 57241.49 88888.00 2000-11-07 02:45:15.545 312 15674.30 542.36 57241.37 88888.00 2000-11-07 02:45:16.545 312 15673.26 543.22 57241.86 88888.00 2000-11-07 02:45:17.545 312 15673.39 543.22 57242.10 88888.00 2000-11-07 02:45:18.545 312 15673.65 543.59 57241.25 88888.00 2000-11-07 02:45:19.545 312 15673.00 544.09 57241.86 88888.00 2000-11-07 02:45:20.545 312 15673.00 543.35 57241.61 88888.00 2000-11-07 02:45:21.545 312 15673.00 544.09 57241.49 88888.00 2000-11-07 02:45:22.545 312 15671.70 543.47 57241.86 88888.00 2000-11-07 02:45:23.545 312 15673.13 544.46 57242.10 88888.00 2000-11-07 02:45:24.545 312 15673.13 544.71 57241.73 88888.00 2000-11-07 02:45:25.545 312 15672.87 544.46 57241.98 88888.00 2000-11-07 02:45:26.545 312 15672.74 545.45 57242.10 88888.00 2000-11-07 02:45:27.545 312 15672.87 543.97 57241.49 88888.00 2000-11-07 02:45:28.545 312 15673.65 544.46 57242.10 88888.00 2000-11-07 02:45:29.545 312 15673.39 545.33 57242.10 88888.00 2000-11-07 02:45:30.545 312 15673.78 545.58 57241.86 88888.00 2000-11-07 02:45:31.545 312 15673.78 546.44 57242.34 88888.00 2000-11-07 02:45:32.545 312 15673.65 545.70 57241.73 88888.00 2000-11-07 02:45:33.545 312 15674.69 546.07 57241.73 88888.00 2000-11-07 02:45:34.545 312 15674.04 545.95 57241.98 88888.00 2000-11-07 02:45:35.545 312 15674.69 546.57 57241.98 88888.00 2000-11-07 02:45:36.545 312 15674.30 546.44 57242.71 88888.00 2000-11-07 02:45:37.545 312 15674.30 545.95 57242.10 88888.00 2000-11-07 02:45:38.545 312 15674.56 546.32 57242.47 88888.00 2000-11-07 02:45:39.545 312 15674.69 546.57 57242.47 88888.00 2000-11-07 02:45:40.545 312 15674.95 546.81 57242.34 88888.00 2000-11-07 02:45:41.545 312 15675.21 547.19 57242.10 88888.00 2000-11-07 02:45:42.545 312 15674.82 547.19 57243.20 88888.00 2000-11-07 02:45:43.545 312 15675.08 547.19 57242.10 88888.00 2000-11-07 02:45:44.545 312 15675.86 547.68 57242.83 88888.00 2000-11-07 02:45:45.545 312 15675.86 547.19 57242.96 88888.00 2000-11-07 02:45:46.545 312 15675.99 547.06 57242.83 88888.00 2000-11-07 02:45:47.545 312 15675.73 546.94 57242.47 88888.00 2000-11-07 02:45:48.545 312 15675.99 547.43 57242.96 88888.00 2000-11-07 02:45:49.545 312 15677.29 547.68 57243.57 88888.00 2000-11-07 02:45:50.545 312 15677.29 548.30 57242.96 88888.00 2000-11-07 02:45:51.545 312 15676.38 547.68 57243.45 88888.00 2000-11-07 02:45:52.545 312 15676.90 546.94 57243.45 88888.00 2000-11-07 02:45:53.545 312 15677.42 547.93 57243.32 88888.00 2000-11-07 02:45:54.545 312 15677.29 548.42 57243.45 88888.00 2000-11-07 02:45:55.545 312 15677.03 548.42 57243.45 88888.00 2000-11-07 02:45:56.545 312 15677.29 547.56 57243.57 88888.00 2000-11-07 02:45:57.545 312 15677.55 547.93 57243.81 88888.00 2000-11-07 02:45:58.545 312 15677.94 548.55 57243.57 88888.00 2000-11-07 02:45:59.545 312 15677.68 548.80 57243.81 88888.00 2000-11-07 02:46:00.545 312 15678.07 549.17 57244.05 88888.00 2000-11-07 02:46:01.545 312 15677.94 548.92 57244.18 88888.00 2000-11-07 02:46:02.545 312 15678.46 548.30 57244.30 88888.00 2000-11-07 02:46:03.545 312 15678.72 549.17 57244.55 88888.00 2000-11-07 02:46:04.545 312 15679.11 549.17 57244.05 88888.00 2000-11-07 02:46:05.545 312 15679.63 548.92 57243.69 88888.00 2000-11-07 02:46:06.545 312 15679.37 549.54 57244.18 88888.00 2000-11-07 02:46:07.545 312 15680.02 549.42 57244.05 88888.00 2000-11-07 02:46:08.545 312 15680.41 548.92 57244.67 88888.00 2000-11-07 02:46:09.545 312 15681.06 549.66 57243.93 88888.00 2000-11-07 02:46:10.545 312 15680.93 549.79 57243.93 88888.00 2000-11-07 02:46:11.545 312 15681.45 550.28 57244.42 88888.00 2000-11-07 02:46:12.545 312 15682.23 550.16 57244.05 88888.00 2000-11-07 02:46:13.545 312 15682.36 550.53 57244.67 88888.00 2000-11-07 02:46:14.545 312 15682.62 550.41 57244.18 88888.00 2000-11-07 02:46:15.545 312 15683.53 550.53 57244.55 88888.00 2000-11-07 02:46:16.545 312 15683.79 550.65 57244.67 88888.00 2000-11-07 02:46:17.545 312 15683.79 550.78 57244.79 88888.00 2000-11-07 02:46:18.545 312 15684.95 550.41 57245.40 88888.00 2000-11-07 02:46:19.545 312 15685.34 550.53 57245.28 88888.00 2000-11-07 02:46:20.545 312 15685.60 550.90 57245.04 88888.00 2000-11-07 02:46:21.545 312 15685.99 550.78 57245.28 88888.00 2000-11-07 02:46:22.545 312 15686.12 551.40 57245.40 88888.00 2000-11-07 02:46:23.545 312 15687.03 551.52 57245.77 88888.00 2000-11-07 02:46:24.545 312 15687.16 551.77 57245.40 88888.00 2000-11-07 02:46:25.545 312 15687.81 552.02 57245.77 88888.00 2000-11-07 02:46:26.545 312 15688.59 552.64 57245.64 88888.00 2000-11-07 02:46:27.545 312 15688.33 552.02 57246.01 88888.00 2000-11-07 02:46:28.545 312 15688.46 551.64 57245.40 88888.00 2000-11-07 02:46:29.545 312 15688.98 552.26 57246.01 88888.00 2000-11-07 02:46:30.545 312 15689.76 552.88 57245.16 88888.00 2000-11-07 02:46:31.545 312 15689.63 552.51 57246.01 88888.00 2000-11-07 02:46:32.545 312 15690.54 554.00 57245.89 88888.00 2000-11-07 02:46:33.545 312 15690.93 553.50 57245.52 88888.00 2000-11-07 02:46:34.545 312 15690.67 553.50 57246.01 88888.00 2000-11-07 02:46:35.545 312 15691.06 554.12 57245.64 88888.00 2000-11-07 02:46:36.545 312 15691.32 553.63 57245.89 88888.00 2000-11-07 02:46:37.545 312 15691.06 554.37 57246.14 88888.00 2000-11-07 02:46:38.545 312 15691.32 554.25 57245.89 88888.00 2000-11-07 02:46:39.545 312 15691.58 554.62 57246.62 88888.00 2000-11-07 02:46:40.545 312 15691.45 554.74 57246.01 88888.00 2000-11-07 02:46:41.545 312 15691.84 555.24 57246.14 88888.00 2000-11-07 02:46:42.545 312 15691.32 555.86 57246.14 88888.00 2000-11-07 02:46:43.545 312 15691.97 555.61 57246.01 88888.00 2000-11-07 02:46:44.545 312 15691.71 556.60 57246.14 88888.00 2000-11-07 02:46:45.545 312 15692.36 556.23 57245.52 88888.00 2000-11-07 02:46:46.545 312 15692.36 556.35 57245.52 88888.00 2000-11-07 02:46:47.545 312 15692.75 556.72 57246.26 88888.00 2000-11-07 02:46:48.545 312 15692.49 557.34 57245.89 88888.00 2000-11-07 02:46:49.545 312 15693.01 557.22 57245.40 88888.00 2000-11-07 02:46:50.545 312 15693.01 557.34 57246.01 88888.00 2000-11-07 02:46:51.545 312 15692.75 557.09 57245.52 88888.00 2000-11-07 02:46:52.545 312 15693.53 558.09 57245.89 88888.00 2000-11-07 02:46:53.545 312 15693.01 557.84 57245.04 88888.00 2000-11-07 02:46:54.545 312 15693.66 558.33 57245.16 88888.00 2000-11-07 02:46:55.545 312 15693.27 559.20 57245.52 88888.00 2000-11-07 02:46:56.545 312 15693.66 558.33 57245.28 88888.00 2000-11-07 02:46:57.545 312 15694.05 558.95 57244.79 88888.00 2000-11-07 02:46:58.545 312 15694.05 559.57 57244.55 88888.00 2000-11-07 02:46:59.545 312 15694.57 559.57 57244.67 88888.00 2000-11-07 02:47:00.545 312 15694.70 558.95 57244.67 88888.00 2000-11-07 02:47:01.545 312 15694.18 559.94 57244.42 88888.00 2000-11-07 02:47:02.545 312 15694.44 559.94 57244.79 88888.00 2000-11-07 02:47:03.545 312 15694.70 560.31 57244.55 88888.00 2000-11-07 02:47:04.545 312 15695.09 560.81 57244.55 88888.00 2000-11-07 02:47:05.545 312 15695.35 560.81 57244.05 88888.00 2000-11-07 02:47:06.545 312 15695.48 560.81 57244.42 88888.00 2000-11-07 02:47:07.545 312 15696.00 561.18 57243.57 88888.00 2000-11-07 02:47:08.545 312 15695.87 561.18 57243.20 88888.00 2000-11-07 02:47:09.545 312 15696.52 561.80 57243.93 88888.00 2000-11-07 02:47:10.545 312 15696.13 561.92 57243.81 88888.00 2000-11-07 02:47:11.545 312 15696.78 562.05 57243.32 88888.00 2000-11-07 02:47:12.545 312 15696.78 562.42 57243.81 88888.00 2000-11-07 02:47:13.545 312 15697.30 562.17 57243.57 88888.00 2000-11-07 02:47:14.545 312 15697.56 563.41 57243.57 88888.00 2000-11-07 02:47:15.545 312 15697.30 563.04 57243.20 88888.00 2000-11-07 02:47:16.545 312 15697.95 562.92 57243.20 88888.00 2000-11-07 02:47:17.545 312 15698.08 563.29 57241.98 88888.00 2000-11-07 02:47:18.545 312 15698.34 563.91 57242.83 88888.00 2000-11-07 02:47:19.545 312 15698.73 564.03 57242.59 88888.00 2000-11-07 02:47:20.545 312 15698.73 563.91 57241.86 88888.00 2000-11-07 02:47:21.545 312 15698.99 564.28 57241.73 88888.00 2000-11-07 02:47:22.545 312 15698.34 564.77 57241.98 88888.00 2000-11-07 02:47:23.545 312 15699.90 564.28 57241.86 88888.00 2000-11-07 02:47:24.545 312 15699.38 565.14 57241.61 88888.00 2000-11-07 02:47:25.545 312 15699.90 565.14 57241.49 88888.00 2000-11-07 02:47:26.545 312 15700.55 564.53 57240.51 88888.00 2000-11-07 02:47:27.545 312 15700.42 566.01 57241.00 88888.00 2000-11-07 02:47:28.545 312 15701.46 565.52 57241.00 88888.00 2000-11-07 02:47:29.545 312 15700.81 564.90 57240.75 88888.00 2000-11-07 02:47:30.545 312 15701.58 565.02 57240.63 88888.00 2000-11-07 02:47:31.545 312 15701.33 565.89 57240.14 88888.00 2000-11-07 02:47:32.545 312 15702.49 565.39 57240.39 88888.00 2000-11-07 02:47:33.545 312 15702.49 565.64 57240.51 88888.00 2000-11-07 02:47:34.545 312 15702.36 565.76 57239.90 88888.00 2000-11-07 02:47:35.545 312 15702.75 565.89 57239.66 88888.00 2000-11-07 02:47:36.545 312 15702.88 565.39 57240.02 88888.00 2000-11-07 02:47:37.545 312 15703.14 566.26 57240.02 88888.00 2000-11-07 02:47:38.545 312 15702.88 566.26 57239.66 88888.00 2000-11-07 02:47:39.545 312 15703.53 566.01 57239.29 88888.00 2000-11-07 02:47:40.545 312 15704.44 565.76 57239.78 88888.00 2000-11-07 02:47:41.545 312 15704.31 567.25 57238.68 88888.00 2000-11-07 02:47:42.545 312 15704.05 566.14 57238.80 88888.00 2000-11-07 02:47:43.545 312 15704.70 566.38 57238.43 88888.00 2000-11-07 02:47:44.545 312 15704.83 565.89 57239.29 88888.00 2000-11-07 02:47:45.545 312 15705.09 566.26 57238.92 88888.00 2000-11-07 02:47:46.545 312 15706.00 566.14 57238.68 88888.00 2000-11-07 02:47:47.545 312 15705.61 566.26 57238.19 88888.00 2000-11-07 02:47:48.545 312 15706.78 566.26 57238.19 88888.00 2000-11-07 02:47:49.545 312 15706.91 566.76 57238.31 88888.00 2000-11-07 02:47:50.545 312 15705.87 566.26 57238.31 88888.00 2000-11-07 02:47:51.545 312 15706.91 565.89 57237.45 88888.00 2000-11-07 02:47:52.545 312 15707.04 566.51 57237.70 88888.00 2000-11-07 02:47:53.545 312 15707.17 566.38 57237.45 88888.00 2000-11-07 02:47:54.545 312 15707.95 567.00 57238.07 88888.00 2000-11-07 02:47:55.545 312 15708.21 566.14 57237.33 88888.00 2000-11-07 02:47:56.545 312 15708.47 567.13 57237.58 88888.00 2000-11-07 02:47:57.545 312 15708.60 567.75 57237.09 88888.00 2000-11-07 02:47:58.545 312 15709.25 567.75 57237.58 88888.00 2000-11-07 02:47:59.545 312 15709.38 567.50 57237.33 88888.00 2000-11-07 02:48:00.545 312 15709.90 566.88 57236.60 88888.00 2000-11-07 02:48:01.545 312 15709.77 567.50 57236.72 88888.00 2000-11-07 02:48:02.545 312 15710.29 567.99 57236.60 88888.00 2000-11-07 02:48:03.545 312 15709.90 568.61 57236.84 88888.00 2000-11-07 02:48:04.545 312 15710.16 568.49 57236.48 88888.00 2000-11-07 02:48:05.545 312 15710.68 568.24 57236.84 88888.00 2000-11-07 02:48:06.545 312 15711.59 568.49 57236.36 88888.00 2000-11-07 02:48:07.545 312 15711.07 568.37 57236.11 88888.00 2000-11-07 02:48:08.545 312 15711.72 568.74 57236.60 88888.00 2000-11-07 02:48:09.545 312 15711.20 569.36 57236.23 88888.00 2000-11-07 02:48:10.545 312 15712.37 568.98 57235.62 88888.00 2000-11-07 02:48:11.545 312 15712.63 569.60 57235.99 88888.00 2000-11-07 02:48:12.545 312 15713.02 569.23 57235.62 88888.00 2000-11-07 02:48:13.545 312 15713.02 569.98 57235.62 88888.00 2000-11-07 02:48:14.545 312 15713.02 569.48 57235.50 88888.00 2000-11-07 02:48:15.545 312 15713.02 569.48 57235.38 88888.00 2000-11-07 02:48:16.545 312 15713.28 570.22 57235.01 88888.00 2000-11-07 02:48:17.545 312 15713.28 570.22 57235.25 88888.00 2000-11-07 02:48:18.545 312 15713.41 570.10 57234.89 88888.00 2000-11-07 02:48:19.545 312 15714.06 570.35 57234.52 88888.00 2000-11-07 02:48:20.545 312 15713.93 570.35 57234.64 88888.00 2000-11-07 02:48:21.545 312 15713.80 570.84 57234.40 88888.00 2000-11-07 02:48:22.545 312 15713.67 570.72 57234.40 88888.00 2000-11-07 02:48:23.545 312 15713.67 570.47 57234.27 88888.00 2000-11-07 02:48:24.545 312 15714.06 569.73 57234.03 88888.00 2000-11-07 02:48:25.545 312 15713.67 570.47 57233.42 88888.00 2000-11-07 02:48:26.545 312 15714.06 570.84 57233.42 88888.00 2000-11-07 02:48:27.545 312 15713.93 570.97 57234.03 88888.00 2000-11-07 02:48:28.545 312 15713.54 569.85 57233.18 88888.00 2000-11-07 02:48:29.545 312 15713.80 571.59 57233.05 88888.00 2000-11-07 02:48:30.545 312 15713.80 570.22 57233.30 88888.00 2000-11-07 02:48:31.545 312 15712.89 570.84 57233.05 88888.00 2000-11-07 02:48:32.545 312 15713.93 571.21 57232.32 88888.00 2000-11-07 02:48:33.545 312 15713.80 570.47 57232.44 88888.00 2000-11-07 02:48:34.545 312 15714.58 570.47 57232.07 88888.00 2000-11-07 02:48:35.545 312 15713.41 571.09 57232.07 88888.00 2000-11-07 02:48:36.545 312 15714.19 571.34 57232.32 88888.00 2000-11-07 02:48:37.545 312 15713.93 570.97 57232.20 88888.00 2000-11-07 02:48:38.545 312 15714.19 571.59 57231.71 88888.00 2000-11-07 02:48:39.545 312 15714.06 570.84 57230.85 88888.00 2000-11-07 02:48:40.545 312 15714.06 571.21 57232.07 88888.00 2000-11-07 02:48:41.545 312 15714.58 571.09 57231.83 88888.00 2000-11-07 02:48:42.545 312 15714.58 571.09 57230.85 88888.00 2000-11-07 02:48:43.545 312 15714.45 570.97 57230.48 88888.00 2000-11-07 02:48:44.545 312 15714.97 570.97 57231.22 88888.00 2000-11-07 02:48:45.545 312 15714.58 570.84 57230.85 88888.00 2000-11-07 02:48:46.545 312 15714.58 570.84 57230.61 88888.00 2000-11-07 02:48:47.545 312 15714.45 571.21 57230.24 88888.00 2000-11-07 02:48:48.545 312 15714.58 570.97 57229.63 88888.00 2000-11-07 02:48:49.545 312 15714.71 570.72 57229.75 88888.00 2000-11-07 02:48:50.545 312 15714.19 571.34 57229.75 88888.00 2000-11-07 02:48:51.545 312 15714.84 571.34 57229.38 88888.00 2000-11-07 02:48:52.545 312 15714.84 570.97 57229.88 88888.00 2000-11-07 02:48:53.545 312 15715.23 571.21 57230.00 88888.00 2000-11-07 02:48:54.545 312 15715.23 571.59 57229.63 88888.00 2000-11-07 02:48:55.545 312 15715.36 571.09 57228.89 88888.00 2000-11-07 02:48:56.545 312 15715.49 571.71 57229.02 88888.00 2000-11-07 02:48:57.545 312 15716.14 571.34 57229.26 88888.00 2000-11-07 02:48:58.545 312 15715.36 571.59 57229.02 88888.00 2000-11-07 02:48:59.545 312 15716.53 571.71 57229.14 88888.00 2000-11-07 02:49:00.545 312 15715.49 571.59 57228.29 88888.00 2000-11-07 02:49:01.545 312 15716.79 571.46 57228.53 88888.00 2000-11-07 02:49:02.545 312 15716.92 571.59 57228.89 88888.00 2000-11-07 02:49:03.545 312 15717.05 571.71 57228.65 88888.00 2000-11-07 02:49:04.545 312 15716.40 571.46 57228.29 88888.00 2000-11-07 02:49:05.545 312 15716.27 571.21 57227.67 88888.00 2000-11-07 02:49:06.545 312 15716.53 571.21 57228.16 88888.00 2000-11-07 02:49:07.545 312 15716.92 570.97 57228.29 88888.00 2000-11-07 02:49:08.545 312 15716.66 571.09 57227.92 88888.00 2000-11-07 02:49:09.545 312 15716.53 571.34 57227.92 88888.00 2000-11-07 02:49:10.545 312 15716.14 570.84 57227.06 88888.00 2000-11-07 02:49:11.545 312 15716.79 571.59 57227.55 88888.00 2000-11-07 02:49:12.545 312 15715.88 571.59 57226.94 88888.00 2000-11-07 02:49:13.545 312 15715.88 572.08 57227.06 88888.00 2000-11-07 02:49:14.545 312 15715.36 571.71 57227.67 88888.00 2000-11-07 02:49:15.545 312 15715.62 572.20 57226.94 88888.00 2000-11-07 02:49:16.545 312 15715.75 571.46 57227.06 88888.00 2000-11-07 02:49:17.545 312 15715.49 571.96 57227.55 88888.00 2000-11-07 02:49:18.545 312 15715.62 571.34 57226.33 88888.00 2000-11-07 02:49:19.545 312 15715.36 571.96 57225.96 88888.00 2000-11-07 02:49:20.545 312 15715.49 571.96 57225.84 88888.00 2000-11-07 02:49:21.545 312 15715.49 571.59 57225.59 88888.00 2000-11-07 02:49:22.545 312 15715.62 571.83 57226.21 88888.00 2000-11-07 02:49:23.545 312 15714.84 571.46 57225.59 88888.00 2000-11-07 02:49:24.545 312 15715.36 571.46 57225.71 88888.00 2000-11-07 02:49:25.545 312 15715.36 570.97 57225.23 88888.00 2000-11-07 02:49:26.545 312 15714.58 571.59 57225.35 88888.00 2000-11-07 02:49:27.545 312 15714.97 571.46 57225.11 88888.00 2000-11-07 02:49:28.545 312 15715.10 571.09 57225.47 88888.00 2000-11-07 02:49:29.545 312 15714.97 571.71 57225.35 88888.00 2000-11-07 02:49:30.545 312 15715.49 571.46 57224.62 88888.00 2000-11-07 02:49:31.545 312 15715.88 570.84 57223.88 88888.00 2000-11-07 02:49:32.545 312 15714.97 570.97 57224.25 88888.00 2000-11-07 02:49:33.545 312 15715.88 570.72 57224.25 88888.00 2000-11-07 02:49:34.545 312 15716.53 571.21 57223.64 88888.00 2000-11-07 02:49:35.545 312 15716.14 571.59 57223.64 88888.00 2000-11-07 02:49:36.545 312 15715.88 571.09 57223.52 88888.00 2000-11-07 02:49:37.545 312 15715.49 571.09 57223.76 88888.00 2000-11-07 02:49:38.545 312 15716.01 570.72 57223.27 88888.00 2000-11-07 02:49:39.545 312 15716.01 570.97 57223.27 88888.00 2000-11-07 02:49:40.545 312 15715.62 570.84 57223.03 88888.00 2000-11-07 02:49:41.545 312 15716.14 571.34 57222.91 88888.00 2000-11-07 02:49:42.545 312 15715.62 571.46 57222.41 88888.00 2000-11-07 02:49:43.545 312 15716.53 571.59 57223.15 88888.00 2000-11-07 02:49:44.545 312 15716.14 571.46 57222.41 88888.00 2000-11-07 02:49:45.545 312 15715.75 571.21 57222.29 88888.00 2000-11-07 02:49:46.545 312 15716.01 571.96 57222.29 88888.00 2000-11-07 02:49:47.545 312 15715.88 571.21 57221.93 88888.00 2000-11-07 02:49:48.545 312 15715.62 571.34 57222.05 88888.00 2000-11-07 02:49:49.545 312 15715.88 571.59 57221.68 88888.00 2000-11-07 02:49:50.545 312 15715.62 571.09 57221.68 88888.00 2000-11-07 02:49:51.545 312 15715.36 571.71 57221.93 88888.00 2000-11-07 02:49:52.545 312 15715.62 571.83 57221.07 88888.00 2000-11-07 02:49:53.545 312 15716.40 571.09 57220.58 88888.00 2000-11-07 02:49:54.545 312 15715.36 571.34 57220.46 88888.00 2000-11-07 02:49:55.545 312 15715.88 572.08 57220.46 88888.00 2000-11-07 02:49:56.545 312 15715.49 571.83 57220.70 88888.00 2000-11-07 02:49:57.545 312 15715.10 572.33 57220.09 88888.00 2000-11-07 02:49:58.545 312 15715.23 571.83 57219.73 88888.00 2000-11-07 02:49:59.545 312 15715.23 572.20 57219.48 88888.00 2000-11-07 02:50:00.545 312 15714.32 571.96 57218.99 88888.00 2000-11-07 02:50:01.545 312 15713.80 571.34 57218.87 88888.00 2000-11-07 02:50:02.545 312 15714.19 571.71 57219.11 88888.00 2000-11-07 02:50:03.545 312 15714.32 571.96 57218.99 88888.00 2000-11-07 02:50:04.545 312 15713.67 571.83 57218.26 88888.00 2000-11-07 02:50:05.545 312 15714.71 572.95 57218.75 88888.00 2000-11-07 02:50:06.545 312 15714.32 571.96 57218.01 88888.00 2000-11-07 02:50:07.545 312 15713.80 571.83 57218.26 88888.00 2000-11-07 02:50:08.545 312 15713.28 572.70 57217.89 88888.00 2000-11-07 02:50:09.545 312 15713.93 572.82 57217.28 88888.00 2000-11-07 02:50:10.545 312 15713.93 572.33 57217.16 88888.00 2000-11-07 02:50:11.545 312 15713.93 573.20 57217.52 88888.00 2000-11-07 02:50:12.545 312 15714.06 572.58 57217.16 88888.00 2000-11-07 02:50:13.545 312 15713.54 572.95 57217.28 88888.00 2000-11-07 02:50:14.545 312 15712.76 573.07 57216.79 88888.00 2000-11-07 02:50:15.545 312 15712.50 572.33 57215.45 88888.00 2000-11-07 02:50:16.545 312 15713.15 572.82 57215.69 88888.00 2000-11-07 02:50:17.545 312 15712.11 573.20 57215.81 88888.00 2000-11-07 02:50:18.545 312 15712.50 573.20 57215.32 88888.00 2000-11-07 02:50:19.545 312 15711.46 574.19 57215.69 88888.00 2000-11-07 02:50:20.545 312 15711.46 573.44 57215.32 88888.00 2000-11-07 02:50:21.545 312 15711.20 573.32 57215.20 88888.00 2000-11-07 02:50:22.545 312 15711.33 573.20 57215.57 88888.00 2000-11-07 02:50:23.545 312 15711.07 573.44 57214.59 88888.00 2000-11-07 02:50:24.545 312 15711.07 574.19 57214.84 88888.00 2000-11-07 02:50:25.545 312 15711.07 573.57 57213.98 88888.00 2000-11-07 02:50:26.545 312 15710.03 573.57 57214.47 88888.00 2000-11-07 02:50:27.545 312 15710.16 574.31 57213.61 88888.00 2000-11-07 02:50:28.545 312 15709.90 573.81 57214.22 88888.00 2000-11-07 02:50:29.545 312 15709.90 573.44 57213.86 88888.00 2000-11-07 02:50:30.545 312 15709.12 573.94 57213.98 88888.00 2000-11-07 02:50:31.545 312 15708.73 574.31 57213.49 88888.00 2000-11-07 02:50:32.545 312 15708.73 574.68 57213.25 88888.00 2000-11-07 02:50:33.545 312 15708.99 574.19 57212.88 88888.00 2000-11-07 02:50:34.545 312 15708.34 574.56 57212.51 88888.00 2000-11-07 02:50:35.545 312 15707.82 575.05 57212.76 88888.00 2000-11-07 02:50:36.545 312 15708.73 574.81 57212.76 88888.00 2000-11-07 02:50:37.545 312 15708.34 575.18 57212.51 88888.00 2000-11-07 02:50:38.545 312 15708.34 574.43 57212.63 88888.00 2000-11-07 02:50:39.545 312 15707.43 574.56 57212.51 88888.00 2000-11-07 02:50:40.545 312 15706.91 575.18 57212.39 88888.00 2000-11-07 02:50:41.545 312 15707.43 574.81 57212.39 88888.00 2000-11-07 02:50:42.545 312 15707.04 575.30 57211.78 88888.00 2000-11-07 02:50:43.545 312 15707.17 575.30 57211.90 88888.00 2000-11-07 02:50:44.545 312 15706.52 575.18 57211.54 88888.00 2000-11-07 02:50:45.545 312 15706.65 576.04 57212.02 88888.00 2000-11-07 02:50:46.545 312 15706.39 575.67 57211.41 88888.00 2000-11-07 02:50:47.545 312 15706.39 575.42 57211.29 88888.00 2000-11-07 02:50:48.545 312 15706.13 575.92 57211.66 88888.00 2000-11-07 02:50:49.545 312 15706.13 575.67 57211.54 88888.00 2000-11-07 02:50:50.545 312 15704.70 576.04 57211.78 88888.00 2000-11-07 02:50:51.545 312 15704.96 576.42 57210.92 88888.00 2000-11-07 02:50:52.545 312 15705.35 575.80 57211.29 88888.00 2000-11-07 02:50:53.545 312 15705.09 575.92 57210.92 88888.00 2000-11-07 02:50:54.545 312 15705.09 575.80 57211.29 88888.00 2000-11-07 02:50:55.545 312 15704.96 576.17 57211.29 88888.00 2000-11-07 02:50:56.545 312 15704.70 577.53 57211.17 88888.00 2000-11-07 02:50:57.545 312 15704.70 576.54 57210.07 88888.00 2000-11-07 02:50:58.545 312 15704.44 576.91 57210.92 88888.00 2000-11-07 02:50:59.545 312 15704.70 576.54 57210.19 88888.00 2000-11-07 02:51:00.545 312 15703.53 576.91 57210.55 88888.00 2000-11-07 02:51:01.545 312 15703.92 577.65 57210.68 88888.00 2000-11-07 02:51:02.545 312 15703.53 577.16 57210.43 88888.00 2000-11-07 02:51:03.545 312 15704.05 578.40 57210.55 88888.00 2000-11-07 02:51:04.545 312 15703.14 578.27 57210.07 88888.00 2000-11-07 02:51:05.545 312 15702.88 577.78 57210.07 88888.00 2000-11-07 02:51:06.545 312 15703.01 577.90 57210.31 88888.00 2000-11-07 02:51:07.545 312 15703.01 578.03 57209.70 88888.00 2000-11-07 02:51:08.545 312 15702.75 578.64 57209.95 88888.00 2000-11-07 02:51:09.545 312 15703.14 578.27 57209.95 88888.00 2000-11-07 02:51:10.545 312 15702.49 578.40 57209.70 88888.00 2000-11-07 02:51:11.545 312 15701.97 578.15 57209.95 88888.00 2000-11-07 02:51:12.545 312 15702.62 578.52 57208.84 88888.00 2000-11-07 02:51:13.545 312 15702.10 578.15 57208.96 88888.00 2000-11-07 02:51:14.545 312 15702.62 579.39 57208.96 88888.00 2000-11-07 02:51:15.545 312 15702.75 579.02 57209.21 88888.00 2000-11-07 02:51:16.545 312 15703.01 579.02 57208.23 88888.00 2000-11-07 02:51:17.545 312 15702.10 579.76 57209.09 88888.00 2000-11-07 02:51:18.545 312 15702.75 580.13 57209.09 88888.00 2000-11-07 02:51:19.545 312 15702.88 579.88 57208.36 88888.00 2000-11-07 02:51:20.545 312 15702.88 580.01 57208.48 88888.00 2000-11-07 02:51:21.545 312 15702.88 580.63 57208.23 88888.00 2000-11-07 02:51:22.545 312 15702.88 580.50 57208.48 88888.00 2000-11-07 02:51:23.545 312 15702.88 580.50 57207.87 88888.00 2000-11-07 02:51:24.545 312 15702.88 581.25 57208.48 88888.00 2000-11-07 02:51:25.545 312 15702.49 581.37 57208.23 88888.00 2000-11-07 02:51:26.545 312 15703.40 581.49 57208.72 88888.00 2000-11-07 02:51:27.545 312 15703.27 581.87 57208.48 88888.00 2000-11-07 02:51:28.545 312 15703.53 581.99 57207.87 88888.00 2000-11-07 02:51:30.545 312 15703.66 581.87 57207.38 88888.00 2000-11-07 02:51:31.545 312 15704.18 582.86 57208.36 88888.00 2000-11-07 02:51:32.545 312 15704.05 582.61 57207.62 88888.00 2000-11-07 02:51:33.545 312 15704.44 583.10 57207.87 88888.00 2000-11-07 02:51:34.545 312 15704.18 582.86 57207.38 88888.00 2000-11-07 02:51:35.545 312 15704.18 583.48 57207.50 88888.00 2000-11-07 02:51:36.545 312 15704.18 583.85 57207.62 88888.00 2000-11-07 02:51:37.545 312 15704.96 583.48 57207.01 88888.00 2000-11-07 02:51:38.545 312 15705.09 583.10 57207.25 88888.00 2000-11-07 02:51:39.545 312 15705.35 584.09 57207.25 88888.00 2000-11-07 02:51:40.545 312 15704.96 584.22 57207.25 88888.00 2000-11-07 02:51:41.545 312 15705.74 583.97 57207.01 88888.00 2000-11-07 02:51:42.545 312 15706.00 584.84 57207.50 88888.00 2000-11-07 02:51:43.545 312 15706.26 584.34 57207.25 88888.00 2000-11-07 02:51:44.545 312 15705.87 584.47 57207.01 88888.00 2000-11-07 02:51:45.545 312 15706.39 584.71 57207.38 88888.00 2000-11-07 02:51:46.545 312 15707.17 584.59 57207.25 88888.00 2000-11-07 02:51:47.545 312 15707.69 585.21 57206.89 88888.00 2000-11-07 02:51:48.545 312 15707.30 584.71 57207.74 88888.00 2000-11-07 02:51:49.545 312 15708.21 585.33 57207.62 88888.00 2000-11-07 02:51:50.545 312 15707.69 585.21 57207.13 88888.00 2000-11-07 02:51:51.545 312 15707.95 584.71 57206.64 88888.00 2000-11-07 02:51:52.545 312 15708.86 584.84 57206.64 88888.00 2000-11-07 02:51:53.545 312 15708.08 585.70 57206.89 88888.00 2000-11-07 02:51:54.545 312 15708.21 585.70 57207.13 88888.00 2000-11-07 02:51:55.545 312 15708.99 585.46 57206.40 88888.00 2000-11-07 02:51:56.545 312 15708.60 585.95 57206.64 88888.00 2000-11-07 02:51:57.545 312 15708.34 585.83 57205.91 88888.00 2000-11-07 02:51:58.545 312 15708.60 585.83 57205.91 88888.00 2000-11-07 02:51:59.545 312 15709.12 586.20 57207.01 88888.00 2000-11-07 02:52:00.545 312 15708.60 586.20 57206.03 88888.00 2000-11-07 02:52:01.545 312 15709.12 586.32 57206.03 88888.00 2000-11-07 02:52:02.545 312 15709.25 586.57 57206.03 88888.00 2000-11-07 02:52:03.545 312 15709.12 586.57 57206.28 88888.00 2000-11-07 02:52:04.545 312 15709.64 586.57 57206.15 88888.00 2000-11-07 02:52:05.545 312 15709.77 586.70 57205.91 88888.00 2000-11-07 02:52:06.545 312 15710.16 586.82 57205.79 88888.00 2000-11-07 02:52:07.545 312 15709.64 586.70 57206.28 88888.00 2000-11-07 02:52:08.545 312 15710.29 586.82 57205.79 88888.00 2000-11-07 02:52:09.545 312 15710.68 586.82 57206.40 88888.00 2000-11-07 02:52:10.545 312 15710.42 586.82 57205.30 88888.00 2000-11-07 02:52:11.545 312 15711.07 587.19 57205.79 88888.00 2000-11-07 02:52:12.545 312 15710.81 586.94 57205.66 88888.00 2000-11-07 02:52:13.545 312 15711.46 587.31 57205.05 88888.00 2000-11-07 02:52:14.545 312 15711.33 586.94 57205.18 88888.00 2000-11-07 02:52:15.545 312 15712.37 587.93 57205.30 88888.00 2000-11-07 02:52:16.545 312 15711.98 587.69 57204.93 88888.00 2000-11-07 02:52:17.545 312 15711.85 587.56 57204.69 88888.00 2000-11-07 02:52:18.545 312 15712.24 587.93 57204.56 88888.00 2000-11-07 02:52:19.545 312 15711.59 587.69 57204.07 88888.00 2000-11-07 02:52:20.545 312 15712.11 587.81 57204.32 88888.00 2000-11-07 02:52:21.545 312 15712.63 588.31 57205.18 88888.00 2000-11-07 02:52:22.545 312 15713.15 587.56 57204.81 88888.00 2000-11-07 02:52:23.545 312 15713.28 588.31 57204.07 88888.00 2000-11-07 02:52:24.545 312 15713.02 588.18 57204.07 88888.00 2000-11-07 02:52:25.545 312 15713.93 587.81 57204.07 88888.00 2000-11-07 02:52:26.545 312 15714.45 587.93 57204.44 88888.00 2000-11-07 02:52:27.545 312 15714.06 588.80 57203.10 88888.00 2000-11-07 02:52:28.545 312 15713.93 588.18 57204.07 88888.00 2000-11-07 02:52:29.545 312 15714.45 587.81 57204.20 88888.00 2000-11-07 02:52:30.545 312 15714.32 588.31 57203.34 88888.00 2000-11-07 02:52:31.545 312 15714.19 587.93 57203.10 88888.00 2000-11-07 02:52:32.545 312 15715.49 588.43 57203.46 88888.00 2000-11-07 02:52:33.545 312 15715.10 588.18 57203.22 88888.00 2000-11-07 02:52:34.545 312 15715.49 588.31 57203.46 88888.00 2000-11-07 02:52:35.545 312 15715.62 588.92 57203.71 88888.00 2000-11-07 02:52:36.545 312 15714.71 588.92 57202.85 88888.00 2000-11-07 02:52:37.545 312 15716.01 589.42 57203.10 88888.00 2000-11-07 02:52:38.545 312 15715.36 589.54 57202.61 88888.00 2000-11-07 02:52:39.545 312 15715.88 589.30 57202.48 88888.00 2000-11-07 02:52:40.545 312 15716.27 589.17 57202.61 88888.00 2000-11-07 02:52:41.545 312 15716.01 589.67 57202.73 88888.00 2000-11-07 02:52:42.545 312 15715.75 590.04 57202.48 88888.00 2000-11-07 02:52:43.545 312 15715.75 589.67 57202.85 88888.00 2000-11-07 02:52:44.545 312 15716.14 589.54 57202.36 88888.00 2000-11-07 02:52:45.545 312 15715.62 589.79 57202.24 88888.00 2000-11-07 02:52:46.545 312 15714.97 589.92 57202.24 88888.00 2000-11-07 02:52:47.545 312 15715.49 589.92 57202.73 88888.00 2000-11-07 02:52:48.545 312 15715.49 588.92 57202.00 88888.00 2000-11-07 02:52:49.545 312 15715.23 589.92 57202.00 88888.00 2000-11-07 02:52:50.545 312 15715.62 590.53 57202.00 88888.00 2000-11-07 02:52:51.545 312 15715.88 590.16 57201.75 88888.00 2000-11-07 02:52:52.545 312 15715.62 589.67 57201.63 88888.00 2000-11-07 02:52:53.545 312 15715.88 590.53 57201.39 88888.00 2000-11-07 02:52:54.545 312 15715.88 590.66 57200.89 88888.00 2000-11-07 02:52:55.545 312 15715.75 590.78 57200.29 88888.00 2000-11-07 02:52:56.545 312 15716.14 590.53 57201.14 88888.00 2000-11-07 02:52:57.545 312 15715.62 590.53 57200.77 88888.00 2000-11-07 02:52:58.545 312 15715.88 590.16 57200.89 88888.00 2000-11-07 02:52:59.545 312 15715.88 590.66 57200.29 88888.00 2000-11-07 02:53:00.545 312 15715.75 590.29 57200.53 88888.00 2000-11-07 02:53:01.545 312 15715.23 590.66 57200.53 88888.00 2000-11-07 02:53:02.545 312 15715.75 590.16 57200.04 88888.00 2000-11-07 02:53:03.545 312 15715.23 590.78 57199.92 88888.00 2000-11-07 02:53:04.545 312 15715.62 590.41 57200.77 88888.00 2000-11-07 02:53:05.545 312 15714.71 590.78 57199.43 88888.00 2000-11-07 02:53:06.545 312 15715.36 590.78 57199.43 88888.00 2000-11-07 02:53:07.545 312 15714.06 590.91 57200.16 88888.00 2000-11-07 02:53:08.545 312 15715.23 591.03 57199.18 88888.00 2000-11-07 02:53:09.545 312 15714.45 590.66 57199.55 88888.00 2000-11-07 02:53:10.545 312 15715.49 591.40 57200.04 88888.00 2000-11-07 02:53:11.545 312 15714.84 590.91 57198.94 88888.00 2000-11-07 02:53:12.545 312 15715.23 591.28 57198.94 88888.00 2000-11-07 02:53:13.545 312 15715.62 592.52 57199.18 88888.00 2000-11-07 02:53:14.545 312 15715.49 591.77 57198.82 88888.00 2000-11-07 02:53:15.545 312 15716.27 592.02 57198.70 88888.00 2000-11-07 02:53:16.545 312 15715.75 592.27 57198.82 88888.00 2000-11-07 02:53:17.545 312 15716.53 592.39 57198.94 88888.00 2000-11-07 02:53:18.545 312 15716.53 591.65 57198.33 88888.00 2000-11-07 02:53:19.545 312 15716.53 591.65 57198.94 88888.00 2000-11-07 02:53:20.545 312 15716.53 592.76 57198.82 88888.00 2000-11-07 02:53:21.545 312 15717.31 592.64 57198.21 88888.00 2000-11-07 02:53:22.545 312 15717.05 592.39 57198.33 88888.00 2000-11-07 02:53:23.545 312 15716.27 592.02 57198.21 88888.00 2000-11-07 02:53:24.545 312 15716.92 592.02 57198.21 88888.00 2000-11-07 02:53:25.545 312 15718.09 593.14 57198.70 88888.00 2000-11-07 02:53:26.545 312 15716.66 592.39 57197.72 88888.00 2000-11-07 02:53:27.545 312 15717.83 592.52 57198.70 88888.00 2000-11-07 02:53:28.545 312 15717.83 593.01 57198.70 88888.00 2000-11-07 02:53:29.545 312 15717.70 592.39 57197.96 88888.00 2000-11-07 02:53:30.545 312 15717.83 593.38 57198.33 88888.00 2000-11-07 02:53:31.545 312 15717.44 592.89 57198.70 88888.00 2000-11-07 02:53:32.545 312 15717.96 592.89 57198.57 88888.00 2000-11-07 02:53:33.545 312 15716.79 593.26 57198.57 88888.00 2000-11-07 02:53:34.545 312 15717.96 593.14 57198.33 88888.00 2000-11-07 02:53:35.545 312 15717.96 593.38 57198.45 88888.00 2000-11-07 02:53:36.545 312 15717.70 592.52 57198.21 88888.00 2000-11-07 02:53:37.545 312 15718.61 592.76 57199.18 88888.00 2000-11-07 02:53:38.545 312 15718.35 592.89 57198.45 88888.00 2000-11-07 02:53:39.545 312 15717.96 593.38 57197.96 88888.00 2000-11-07 02:53:40.545 312 15718.74 594.00 57198.57 88888.00 2000-11-07 02:53:41.545 312 15717.96 593.38 57197.84 88888.00 2000-11-07 02:53:42.545 312 15718.61 594.37 57198.09 88888.00 2000-11-07 02:53:43.545 312 15718.61 593.76 57197.96 88888.00 2000-11-07 02:53:44.545 312 15719.00 594.87 57198.57 88888.00 2000-11-07 02:53:45.545 312 15719.00 593.76 57198.09 88888.00 2000-11-07 02:53:46.545 312 15718.61 594.62 57198.21 88888.00 2000-11-07 02:53:47.545 312 15719.25 594.00 57198.57 88888.00 2000-11-07 02:53:48.545 312 15719.00 594.62 57198.21 88888.00 2000-11-07 02:53:49.545 312 15719.25 594.62 57198.70 88888.00 2000-11-07 02:53:50.545 312 15719.65 594.62 57198.82 88888.00 2000-11-07 02:53:51.545 312 15719.38 594.37 57198.21 88888.00 2000-11-07 02:53:52.545 312 15719.25 594.99 57198.33 88888.00 2000-11-07 02:53:53.545 312 15718.48 595.61 57199.31 88888.00 2000-11-07 02:53:54.545 312 15719.78 595.24 57198.33 88888.00 2000-11-07 02:53:55.545 312 15719.38 595.74 57198.45 88888.00 2000-11-07 02:53:56.545 312 15719.25 595.37 57198.94 88888.00 2000-11-07 02:53:57.545 312 15719.65 595.74 57198.45 88888.00 2000-11-07 02:53:58.545 312 15718.87 595.61 57198.82 88888.00 2000-11-07 02:53:59.545 312 15718.87 596.23 57198.70 88888.00 2000-11-07 02:54:00.545 312 15719.12 596.48 57198.45 88888.00 2000-11-07 02:54:01.545 312 15719.38 597.10 57198.82 88888.00 2000-11-07 02:54:02.545 312 15719.51 596.60 57198.70 88888.00 2000-11-07 02:54:03.545 312 15719.51 597.22 57199.06 88888.00 2000-11-07 02:54:04.545 312 15719.25 597.35 57198.45 88888.00 2000-11-07 02:54:05.545 312 15719.12 597.97 57198.94 88888.00 2000-11-07 02:54:06.545 312 15719.12 597.72 57198.21 88888.00 2000-11-07 02:54:07.545 312 15718.87 598.59 57199.06 88888.00 2000-11-07 02:54:08.545 312 15719.25 598.83 57198.45 88888.00 2000-11-07 02:54:09.545 312 15719.12 598.59 57198.45 88888.00 2000-11-07 02:54:10.545 312 15718.87 599.20 57198.33 88888.00 2000-11-07 02:54:11.545 312 15718.48 599.58 57198.82 88888.00 2000-11-07 02:54:12.545 312 15719.38 599.33 57198.70 88888.00 2000-11-07 02:54:13.545 312 15718.74 599.58 57198.33 88888.00 2000-11-07 02:54:14.545 312 15719.12 600.57 57198.45 88888.00 2000-11-07 02:54:15.545 312 15718.87 600.20 57198.09 88888.00 2000-11-07 02:54:16.545 312 15718.87 600.44 57198.21 88888.00 2000-11-07 02:54:17.545 312 15718.09 600.44 57198.09 88888.00 2000-11-07 02:54:18.545 312 15717.57 601.43 57198.09 88888.00 2000-11-07 02:54:19.545 312 15718.87 601.19 57197.59 88888.00 2000-11-07 02:54:20.545 312 15718.22 601.43 57198.33 88888.00 2000-11-07 02:54:21.545 312 15717.70 601.56 57197.96 88888.00 2000-11-07 02:54:22.545 312 15717.96 601.19 57197.96 88888.00 2000-11-07 02:54:23.545 312 15717.83 601.81 57197.84 88888.00 2000-11-07 02:54:24.545 312 15717.83 602.18 57198.09 88888.00 2000-11-07 02:54:25.545 312 15717.70 601.43 57198.21 88888.00 2000-11-07 02:54:26.545 312 15717.44 602.05 57197.59 88888.00 2000-11-07 02:54:27.545 312 15717.05 602.30 57197.59 88888.00 2000-11-07 02:54:28.545 312 15717.31 602.67 57196.86 88888.00 2000-11-07 02:54:29.545 312 15718.09 602.55 57197.59 88888.00 2000-11-07 02:54:30.545 312 15718.22 602.55 57197.11 88888.00 2000-11-07 02:54:31.545 312 15717.44 602.92 57197.47 88888.00 2000-11-07 02:54:32.545 312 15717.70 603.66 57197.59 88888.00 2000-11-07 02:54:33.545 312 15717.31 603.54 57197.35 88888.00 2000-11-07 02:54:34.545 312 15717.96 604.04 57197.35 88888.00 2000-11-07 02:54:35.545 312 15717.70 603.91 57196.74 88888.00 2000-11-07 02:54:36.545 312 15717.83 603.29 57197.23 88888.00 2000-11-07 02:54:37.545 312 15717.18 604.04 57197.11 88888.00 2000-11-07 02:54:38.545 312 15717.44 603.42 57196.86 88888.00 2000-11-07 02:54:39.545 312 15717.57 603.91 57196.86 88888.00 2000-11-07 02:54:40.545 312 15716.92 604.41 57197.11 88888.00 2000-11-07 02:54:41.545 312 15717.05 603.91 57196.74 88888.00 2000-11-07 02:54:42.545 312 15716.92 604.28 57197.47 88888.00 2000-11-07 02:54:43.545 312 15717.05 604.41 57197.23 88888.00 2000-11-07 02:54:44.545 312 15716.92 604.16 57196.62 88888.00 2000-11-07 02:54:45.545 312 15716.40 603.91 57196.62 88888.00 2000-11-07 02:54:46.545 312 15716.14 603.54 57196.37 88888.00 2000-11-07 02:54:47.545 312 15716.53 604.78 57196.62 88888.00 2000-11-07 02:54:48.545 312 15716.40 604.16 57196.50 88888.00 2000-11-07 02:54:49.545 312 15716.01 604.28 57196.50 88888.00 2000-11-07 02:54:50.545 312 15715.36 604.28 57197.35 88888.00 2000-11-07 02:54:51.545 312 15716.01 604.78 57196.74 88888.00 2000-11-07 02:54:52.545 312 15715.75 604.16 57196.37 88888.00 2000-11-07 02:54:53.545 312 15714.97 604.41 57196.74 88888.00 2000-11-07 02:54:54.545 312 15715.36 605.03 57197.11 88888.00 2000-11-07 02:54:55.545 312 15714.45 603.66 57196.74 88888.00 2000-11-07 02:54:56.545 312 15714.58 604.04 57196.74 88888.00 2000-11-07 02:54:57.545 312 15714.84 603.91 57196.62 88888.00 2000-11-07 02:54:58.545 312 15714.19 604.78 57196.98 88888.00 2000-11-07 02:54:59.545 312 15714.19 605.03 57196.50 88888.00 2000-11-07 02:55:00.545 312 15713.67 605.03 57196.86 88888.00 2000-11-07 02:55:01.545 312 15713.15 605.89 57196.98 88888.00 2000-11-07 02:55:02.545 312 15713.28 605.52 57196.25 88888.00 2000-11-07 02:55:03.545 312 15714.06 605.40 57196.86 88888.00 2000-11-07 02:55:04.545 312 15712.63 605.89 57196.62 88888.00 2000-11-07 02:55:05.545 312 15713.15 605.89 57196.25 88888.00 2000-11-07 02:55:06.545 312 15712.63 606.26 57196.13 88888.00 2000-11-07 02:55:07.545 312 15711.85 606.64 57196.00 88888.00 2000-11-07 02:55:08.545 312 15711.72 606.76 57196.13 88888.00 2000-11-07 02:55:09.545 312 15711.07 606.88 57195.88 88888.00 2000-11-07 02:55:10.545 312 15710.55 607.13 57195.76 88888.00 2000-11-07 02:55:11.545 312 15711.59 607.13 57195.52 88888.00 2000-11-07 02:55:12.545 312 15711.33 607.13 57195.52 88888.00 2000-11-07 02:55:13.545 312 15711.46 607.63 57195.88 88888.00 2000-11-07 02:55:14.545 312 15710.81 607.38 57195.76 88888.00 2000-11-07 02:55:15.545 312 15710.81 607.26 57195.88 88888.00 2000-11-07 02:55:16.545 312 15710.29 607.38 57196.13 88888.00 2000-11-07 02:55:17.545 312 15710.68 607.01 57195.52 88888.00 2000-11-07 02:55:18.545 312 15709.51 608.00 57195.27 88888.00 2000-11-07 02:55:19.545 312 15709.77 606.88 57195.15 88888.00 2000-11-07 02:55:20.545 312 15709.90 607.13 57195.27 88888.00 2000-11-07 02:55:21.545 312 15710.42 607.01 57195.64 88888.00 2000-11-07 02:55:22.545 312 15709.38 607.26 57195.76 88888.00 2000-11-07 02:55:23.545 312 15709.38 607.26 57195.15 88888.00 2000-11-07 02:55:24.545 312 15708.47 606.76 57195.52 88888.00 2000-11-07 02:55:25.545 312 15708.73 607.13 57194.91 88888.00 2000-11-07 02:55:26.545 312 15708.99 606.76 57194.54 88888.00 2000-11-07 02:55:27.545 312 15707.95 606.76 57194.54 88888.00 2000-11-07 02:55:28.545 312 15708.34 606.26 57195.39 88888.00 2000-11-07 02:55:30.545 312 15708.21 606.76 57195.39 88888.00 2000-11-07 02:55:31.545 312 15708.34 606.39 57194.66 88888.00 2000-11-07 02:55:32.545 312 15707.17 606.76 57194.42 88888.00 2000-11-07 02:55:33.545 312 15707.69 606.64 57194.66 88888.00 2000-11-07 02:55:34.545 312 15707.95 606.39 57194.29 88888.00 2000-11-07 02:55:35.545 312 15706.91 606.51 57194.91 88888.00 2000-11-07 02:55:36.545 312 15707.17 607.01 57194.29 88888.00 2000-11-07 02:55:37.545 312 15706.39 606.39 57194.42 88888.00 2000-11-07 02:55:38.545 312 15706.39 606.14 57194.66 88888.00 2000-11-07 02:55:39.545 312 15706.78 606.14 57194.05 88888.00 2000-11-07 02:55:40.545 312 15706.78 605.89 57194.29 88888.00 2000-11-07 02:55:41.545 312 15705.35 606.39 57195.15 88888.00 2000-11-07 02:55:42.545 312 15705.87 606.76 57194.66 88888.00 2000-11-07 02:55:43.545 312 15705.35 605.77 57194.42 88888.00 2000-11-07 02:55:44.545 312 15705.35 606.88 57194.91 88888.00 2000-11-07 02:55:45.545 312 15705.48 606.26 57195.03 88888.00 2000-11-07 02:55:46.545 312 15705.48 606.26 57194.91 88888.00 2000-11-07 02:55:47.545 312 15705.48 605.89 57194.78 88888.00 2000-11-07 02:55:48.545 312 15705.35 606.14 57194.54 88888.00 2000-11-07 02:55:49.545 312 15705.48 606.14 57194.42 88888.00 2000-11-07 02:55:50.545 312 15705.61 606.64 57194.42 88888.00 2000-11-07 02:55:51.545 312 15704.83 606.26 57194.05 88888.00 2000-11-07 02:55:52.545 312 15704.18 605.89 57194.05 88888.00 2000-11-07 02:55:53.545 312 15705.35 605.89 57194.29 88888.00 2000-11-07 02:55:54.545 312 15704.83 606.14 57193.56 88888.00 2000-11-07 02:55:55.545 312 15704.83 605.77 57194.42 88888.00 2000-11-07 02:55:56.545 312 15704.31 606.14 57194.54 88888.00 2000-11-07 02:55:57.545 312 15703.53 606.14 57194.42 88888.00 2000-11-07 02:55:58.545 312 15703.40 606.39 57194.05 88888.00 2000-11-07 02:55:59.545 312 15703.27 606.39 57194.66 88888.00 2000-11-07 02:56:00.545 312 15703.01 606.14 57193.56 88888.00 2000-11-07 02:56:01.545 312 15703.40 605.65 57194.05 88888.00 2000-11-07 02:56:02.545 312 15703.40 606.39 57193.93 88888.00 2000-11-07 02:56:03.545 312 15703.53 605.52 57193.44 88888.00 2000-11-07 02:56:04.545 312 15703.14 606.26 57193.80 88888.00 2000-11-07 02:56:05.545 312 15703.14 605.89 57194.17 88888.00 2000-11-07 02:56:06.545 312 15703.27 605.77 57193.80 88888.00 2000-11-07 02:56:07.545 312 15703.40 605.77 57193.32 88888.00 2000-11-07 02:56:08.545 312 15703.01 606.39 57193.44 88888.00 2000-11-07 02:56:09.545 312 15703.14 605.40 57194.17 88888.00 2000-11-07 02:56:10.545 312 15703.66 605.89 57194.17 88888.00 2000-11-07 02:56:11.545 312 15703.53 606.14 57193.20 88888.00 2000-11-07 02:56:12.545 312 15703.01 606.26 57193.56 88888.00 2000-11-07 02:56:13.545 312 15704.05 606.02 57192.83 88888.00 2000-11-07 02:56:14.545 312 15703.66 606.14 57193.44 88888.00 2000-11-07 02:56:15.545 312 15702.88 606.51 57193.80 88888.00 2000-11-07 02:56:16.545 312 15703.53 606.26 57192.95 88888.00 2000-11-07 02:56:17.545 312 15702.62 606.39 57193.68 88888.00 2000-11-07 02:56:18.545 312 15702.88 606.64 57193.32 88888.00 2000-11-07 02:56:19.545 312 15703.14 606.14 57193.56 88888.00 2000-11-07 02:56:20.545 312 15703.40 606.39 57193.56 88888.00 2000-11-07 02:56:21.545 312 15703.27 606.64 57194.42 88888.00 2000-11-07 02:56:22.545 312 15703.66 606.26 57193.80 88888.00 2000-11-07 02:56:23.545 312 15703.66 606.02 57193.32 88888.00 2000-11-07 02:56:24.545 312 15703.66 606.64 57194.29 88888.00 2000-11-07 02:56:25.545 312 15703.40 606.26 57193.56 88888.00 2000-11-07 02:56:26.545 312 15703.01 606.39 57194.29 88888.00 2000-11-07 02:56:27.545 312 15703.14 606.64 57193.68 88888.00 2000-11-07 02:56:28.545 312 15703.27 606.64 57194.29 88888.00 2000-11-07 02:56:29.545 312 15703.01 607.26 57193.80 88888.00 2000-11-07 02:56:30.545 312 15703.27 606.88 57194.78 88888.00 2000-11-07 02:56:31.545 312 15704.05 607.26 57194.05 88888.00 2000-11-07 02:56:32.545 312 15703.27 606.64 57194.66 88888.00 2000-11-07 02:56:33.545 312 15703.27 606.76 57194.29 88888.00 2000-11-07 02:56:34.545 312 15703.27 607.38 57194.91 88888.00 2000-11-07 02:56:35.545 312 15704.31 607.63 57195.27 88888.00 2000-11-07 02:56:36.545 312 15703.66 607.38 57194.78 88888.00 2000-11-07 02:56:37.545 312 15703.79 607.13 57194.29 88888.00 2000-11-07 02:56:38.545 312 15704.18 607.13 57194.91 88888.00 2000-11-07 02:56:39.545 312 15703.27 607.87 57195.15 88888.00 2000-11-07 02:56:40.545 312 15703.01 607.87 57195.88 88888.00 2000-11-07 02:56:41.545 312 15703.79 607.75 57195.52 88888.00 2000-11-07 02:56:42.545 312 15703.92 607.75 57196.13 88888.00 2000-11-07 02:56:43.545 312 15703.40 607.87 57195.52 88888.00 2000-11-07 02:56:44.545 312 15703.27 607.38 57195.52 88888.00 2000-11-07 02:56:45.545 312 15704.18 607.87 57195.76 88888.00 2000-11-07 02:56:46.545 312 15704.31 607.38 57196.13 88888.00 2000-11-07 02:56:47.545 312 15703.92 607.87 57196.13 88888.00 2000-11-07 02:56:48.545 312 15703.92 608.00 57196.86 88888.00 2000-11-07 02:56:49.545 312 15704.18 607.87 57196.62 88888.00 2000-11-07 02:56:50.545 312 15702.88 608.00 57197.23 88888.00 2000-11-07 02:56:51.545 312 15703.79 607.75 57196.37 88888.00 2000-11-07 02:56:52.545 312 15703.27 608.37 57196.62 88888.00 2000-11-07 02:56:53.545 312 15702.49 608.12 57196.74 88888.00 2000-11-07 02:56:54.545 312 15703.01 608.49 57196.50 88888.00 2000-11-07 02:56:55.545 312 15703.40 608.49 57196.62 88888.00 2000-11-07 02:56:56.545 312 15702.88 608.37 57197.35 88888.00 2000-11-07 02:56:57.545 312 15702.62 608.12 57197.35 88888.00 2000-11-07 02:56:58.545 312 15702.75 608.25 57197.96 88888.00 2000-11-07 02:56:59.545 312 15703.27 608.12 57197.59 88888.00 2000-11-07 02:57:00.545 312 15702.75 608.25 57197.59 88888.00 2000-11-07 02:57:01.545 312 15702.23 608.12 57197.59 88888.00 2000-11-07 02:57:02.545 312 15702.49 608.62 57198.09 88888.00 2000-11-07 02:57:03.545 312 15702.62 608.12 57197.84 88888.00 2000-11-07 02:57:04.545 312 15702.88 608.74 57197.96 88888.00 2000-11-07 02:57:05.545 312 15702.36 608.49 57198.94 88888.00 2000-11-07 02:57:06.545 312 15701.58 609.61 57198.45 88888.00 2000-11-07 02:57:07.545 312 15702.36 608.74 57198.45 88888.00 2000-11-07 02:57:08.545 312 15701.71 609.11 57198.33 88888.00 2000-11-07 02:57:09.545 312 15701.20 608.87 57199.06 88888.00 2000-11-07 02:57:10.545 312 15701.33 609.48 57199.55 88888.00 2000-11-07 02:57:11.545 312 15701.46 608.87 57199.31 88888.00 2000-11-07 02:57:12.545 312 15701.07 608.74 57199.06 88888.00 2000-11-07 02:57:13.545 312 15701.20 608.37 57199.31 88888.00 2000-11-07 02:57:14.545 312 15700.42 608.74 57199.43 88888.00 2000-11-07 02:57:15.545 312 15701.07 609.48 57199.67 88888.00 2000-11-07 02:57:16.545 312 15701.07 608.25 57199.92 88888.00 2000-11-07 02:57:17.545 312 15701.20 608.62 57200.04 88888.00 2000-11-07 02:57:18.545 312 15700.81 608.49 57200.53 88888.00 2000-11-07 02:57:19.545 312 15700.29 608.99 57199.67 88888.00 2000-11-07 02:57:20.545 312 15700.42 609.48 57200.41 88888.00 2000-11-07 02:57:21.545 312 15701.58 608.87 57200.16 88888.00 2000-11-07 02:57:22.545 312 15700.55 608.87 57200.89 88888.00 2000-11-07 02:57:23.545 312 15701.33 609.11 57201.02 88888.00 2000-11-07 02:57:24.545 312 15701.07 608.99 57201.02 88888.00 2000-11-07 02:57:25.545 312 15701.46 609.11 57201.02 88888.00 2000-11-07 02:57:26.545 312 15701.20 609.36 57201.26 88888.00 2000-11-07 02:57:27.545 312 15701.46 608.87 57200.77 88888.00 2000-11-07 02:57:28.545 312 15701.84 609.48 57201.02 88888.00 2000-11-07 02:57:30.545 312 15701.07 608.87 57202.12 88888.00 2000-11-07 02:57:31.545 312 15701.46 608.87 57201.75 88888.00 2000-11-07 02:57:32.545 312 15702.62 609.61 57201.88 88888.00 2000-11-07 02:57:33.545 312 15701.58 608.99 57202.00 88888.00 2000-11-07 02:57:34.545 312 15702.23 609.36 57201.88 88888.00 2000-11-07 02:57:35.545 312 15701.84 609.36 57202.24 88888.00 2000-11-07 02:57:36.545 312 15701.97 609.11 57202.24 88888.00 2000-11-07 02:57:37.545 312 15701.71 609.24 57202.48 88888.00 2000-11-07 02:57:38.545 312 15702.88 608.74 57202.98 88888.00 2000-11-07 02:57:39.545 312 15703.01 610.23 57202.73 88888.00 2000-11-07 02:57:40.545 312 15702.88 609.48 57202.98 88888.00 2000-11-07 02:57:41.545 312 15703.27 609.11 57202.98 88888.00 2000-11-07 02:57:42.545 312 15703.01 609.73 57202.73 88888.00 2000-11-07 02:57:43.545 312 15702.88 609.86 57203.22 88888.00 2000-11-07 02:57:44.545 312 15703.27 609.73 57203.83 88888.00 2000-11-07 02:57:45.545 312 15703.14 610.23 57203.34 88888.00 2000-11-07 02:57:46.545 312 15703.14 610.60 57203.95 88888.00 2000-11-07 02:57:47.545 312 15703.14 609.61 57204.20 88888.00 2000-11-07 02:57:48.545 312 15702.88 610.23 57204.32 88888.00 2000-11-07 02:57:49.545 312 15703.40 610.48 57204.32 88888.00 2000-11-07 02:57:50.545 312 15703.01 610.35 57204.69 88888.00 2000-11-07 02:57:51.545 312 15703.01 609.86 57204.20 88888.00 2000-11-07 02:57:52.545 312 15703.53 610.97 57204.07 88888.00 2000-11-07 02:57:53.545 312 15703.53 610.35 57204.07 88888.00 2000-11-07 02:57:54.545 312 15703.27 610.23 57204.56 88888.00 2000-11-07 02:57:55.545 312 15702.23 610.48 57203.95 88888.00 2000-11-07 02:57:56.545 312 15703.40 610.60 57204.07 88888.00 2000-11-07 02:57:57.545 312 15703.27 610.60 57204.69 88888.00 2000-11-07 02:57:58.545 312 15703.79 610.97 57204.69 88888.00 2000-11-07 02:57:59.545 312 15703.53 611.09 57204.44 88888.00 2000-11-07 02:58:00.545 312 15704.05 610.97 57205.05 88888.00 2000-11-07 02:58:01.545 312 15703.66 611.22 57205.30 88888.00 2000-11-07 02:58:02.545 312 15703.53 611.47 57204.56 88888.00 2000-11-07 02:58:03.545 312 15703.40 611.34 57204.56 88888.00 2000-11-07 02:58:04.545 312 15704.57 610.35 57205.05 88888.00 2000-11-07 02:58:05.545 312 15703.66 611.47 57205.30 88888.00 2000-11-07 02:58:06.545 312 15703.79 611.84 57204.93 88888.00 2000-11-07 02:58:07.545 312 15703.92 612.09 57205.30 88888.00 2000-11-07 02:58:08.545 312 15704.31 611.71 57205.79 88888.00 2000-11-07 02:58:09.545 312 15703.92 611.34 57205.54 88888.00 2000-11-07 02:58:10.545 312 15703.53 610.97 57206.03 88888.00 2000-11-07 02:58:11.545 312 15703.92 611.22 57206.15 88888.00 2000-11-07 02:58:12.545 312 15704.05 611.34 57206.03 88888.00 2000-11-07 02:58:13.545 312 15704.96 611.96 57206.15 88888.00 2000-11-07 02:58:14.545 312 15704.31 611.34 57205.66 88888.00 2000-11-07 02:58:15.545 312 15703.66 610.97 57206.52 88888.00 2000-11-07 02:58:16.545 312 15704.31 611.59 57205.91 88888.00 2000-11-07 02:58:17.545 312 15703.53 611.71 57206.28 88888.00 2000-11-07 02:58:18.545 312 15704.31 611.84 57206.52 88888.00 2000-11-07 02:58:19.545 312 15704.05 611.34 57206.40 88888.00 2000-11-07 02:58:20.545 312 15703.79 611.71 57206.03 88888.00 2000-11-07 02:58:21.545 312 15703.01 612.09 57206.64 88888.00 2000-11-07 02:58:22.545 312 15703.01 611.71 57206.89 88888.00 2000-11-07 02:58:23.545 312 15703.01 612.09 57206.28 88888.00 2000-11-07 02:58:24.545 312 15703.01 612.58 57206.28 88888.00 2000-11-07 02:58:25.545 312 15702.75 611.71 57206.77 88888.00 2000-11-07 02:58:26.545 312 15702.88 612.09 57207.01 88888.00 2000-11-07 02:58:27.545 312 15703.01 611.59 57206.77 88888.00 2000-11-07 02:58:28.545 312 15703.66 612.46 57206.77 88888.00 2000-11-07 02:58:29.545 312 15702.75 612.33 57206.89 88888.00 2000-11-07 02:58:30.545 312 15703.53 612.33 57206.89 88888.00 2000-11-07 02:58:31.545 312 15703.66 612.09 57206.77 88888.00 2000-11-07 02:58:32.545 312 15702.75 612.70 57206.89 88888.00 2000-11-07 02:58:33.545 312 15703.14 612.33 57207.01 88888.00 2000-11-07 02:58:34.545 312 15703.79 612.33 57207.01 88888.00 2000-11-07 02:58:35.545 312 15703.14 612.21 57207.25 88888.00 2000-11-07 02:58:36.545 312 15703.66 612.58 57207.13 88888.00 2000-11-07 02:58:37.545 312 15703.40 612.21 57206.77 88888.00 2000-11-07 02:58:38.545 312 15703.40 612.33 57207.13 88888.00 2000-11-07 02:58:39.545 312 15703.66 612.09 57207.13 88888.00 2000-11-07 02:58:40.545 312 15702.75 612.70 57207.25 88888.00 2000-11-07 02:58:41.545 312 15702.75 612.70 57206.89 88888.00 2000-11-07 02:58:42.545 312 15702.62 612.95 57207.13 88888.00 2000-11-07 02:58:43.545 312 15703.14 613.32 57207.01 88888.00 2000-11-07 02:58:44.545 312 15702.36 612.70 57207.50 88888.00 2000-11-07 02:58:45.545 312 15702.75 612.95 57208.11 88888.00 2000-11-07 02:58:46.545 312 15702.36 613.70 57207.01 88888.00 2000-11-07 02:58:47.545 312 15702.88 613.45 57207.13 88888.00 2000-11-07 02:58:48.545 312 15702.75 612.95 57207.62 88888.00 2000-11-07 02:58:49.545 312 15701.97 613.20 57207.87 88888.00 2000-11-07 02:58:50.545 312 15702.49 612.95 57208.36 88888.00 2000-11-07 02:58:51.545 312 15703.14 613.32 57207.74 88888.00 2000-11-07 02:58:52.545 312 15703.01 612.70 57207.74 88888.00 2000-11-07 02:58:53.545 312 15702.49 613.08 57207.87 88888.00 2000-11-07 02:58:54.545 312 15702.36 613.20 57208.48 88888.00 2000-11-07 02:58:55.545 312 15702.23 613.57 57207.50 88888.00 2000-11-07 02:58:56.545 312 15702.49 613.45 57207.74 88888.00 2000-11-07 02:58:57.545 312 15702.36 613.08 57208.11 88888.00 2000-11-07 02:58:58.545 312 15701.71 613.20 57208.11 88888.00 2000-11-07 02:58:59.545 312 15701.71 613.20 57207.99 88888.00 2000-11-07 02:59:00.545 312 15701.71 613.70 57208.60 88888.00 2000-11-07 02:59:01.545 312 15702.23 613.45 57207.87 88888.00 2000-11-07 02:59:02.545 312 15702.49 613.20 57208.11 88888.00 2000-11-07 02:59:03.545 312 15701.71 613.70 57208.11 88888.00 2000-11-07 02:59:04.545 312 15702.49 613.82 57208.72 88888.00 2000-11-07 02:59:05.545 312 15701.97 613.82 57208.36 88888.00 2000-11-07 02:59:06.545 312 15702.88 614.31 57208.60 88888.00 2000-11-07 02:59:07.545 312 15702.36 613.57 57207.87 88888.00 2000-11-07 02:59:08.545 312 15702.75 613.94 57208.48 88888.00 2000-11-07 02:59:09.545 312 15702.88 614.31 57208.36 88888.00 2000-11-07 02:59:10.545 312 15703.01 614.07 57208.72 88888.00 2000-11-07 02:59:11.545 312 15702.36 614.07 57208.60 88888.00 2000-11-07 02:59:12.545 312 15702.88 614.56 57208.23 88888.00 2000-11-07 02:59:13.545 312 15703.27 614.19 57209.33 88888.00 2000-11-07 02:59:14.545 312 15702.49 614.31 57208.96 88888.00 2000-11-07 02:59:15.545 312 15703.40 614.31 57209.09 88888.00 2000-11-07 02:59:16.545 312 15703.27 613.94 57208.72 88888.00 2000-11-07 02:59:17.545 312 15703.14 614.07 57208.72 88888.00 2000-11-07 02:59:18.545 312 15703.27 613.70 57209.09 88888.00 2000-11-07 02:59:19.545 312 15703.92 614.31 57209.58 88888.00 2000-11-07 02:59:20.545 312 15703.53 614.56 57208.96 88888.00 2000-11-07 02:59:21.545 312 15703.79 614.44 57209.45 88888.00 2000-11-07 02:59:22.545 312 15703.66 614.44 57209.82 88888.00 2000-11-07 02:59:23.545 312 15703.53 614.93 57209.82 88888.00 2000-11-07 02:59:24.545 312 15704.31 614.69 57209.45 88888.00 2000-11-07 02:59:25.545 312 15704.31 613.82 57209.09 88888.00 2000-11-07 02:59:26.545 312 15704.18 614.07 57209.45 88888.00 2000-11-07 02:59:27.545 312 15705.22 614.93 57209.95 88888.00 2000-11-07 02:59:28.545 312 15704.96 614.31 57208.96 88888.00 2000-11-07 02:59:30.545 312 15704.70 614.69 57209.82 88888.00 2000-11-07 02:59:31.545 312 15705.35 614.31 57209.95 88888.00 2000-11-07 02:59:32.545 312 15705.61 613.94 57210.43 88888.00 2000-11-07 02:59:33.545 312 15705.61 615.06 57209.95 88888.00 2000-11-07 02:59:34.545 312 15705.61 615.18 57210.31 88888.00 2000-11-07 02:59:35.545 312 15705.48 614.93 57210.43 88888.00 2000-11-07 02:59:36.545 312 15706.00 614.19 57210.92 88888.00 2000-11-07 02:59:37.545 312 15706.39 614.81 57210.43 88888.00 2000-11-07 02:59:38.545 312 15706.65 614.56 57210.80 88888.00 2000-11-07 02:59:39.545 312 15706.52 614.93 57210.07 88888.00 2000-11-07 02:59:40.545 312 15706.91 615.18 57210.55 88888.00 2000-11-07 02:59:41.545 312 15707.17 614.69 57212.02 88888.00 2000-11-07 02:59:42.545 312 15706.91 614.81 57210.68 88888.00 2000-11-07 02:59:43.545 312 15706.78 615.18 57211.54 88888.00 2000-11-07 02:59:44.545 312 15707.04 615.31 57211.29 88888.00 2000-11-07 02:59:45.545 312 15707.69 614.93 57210.92 88888.00 2000-11-07 02:59:46.545 312 15706.78 614.81 57211.17 88888.00 2000-11-07 02:59:47.545 312 15707.43 615.31 57211.66 88888.00 2000-11-07 02:59:48.545 312 15707.04 615.31 57210.80 88888.00 2000-11-07 02:59:49.545 312 15707.69 615.80 57211.54 88888.00 2000-11-07 02:59:50.545 312 15707.95 615.80 57211.90 88888.00 2000-11-07 02:59:51.545 312 15708.34 615.55 57211.54 88888.00 2000-11-07 02:59:52.545 312 15707.69 615.92 57211.04 88888.00 2000-11-07 02:59:53.545 312 15708.47 615.68 57211.90 88888.00 2000-11-07 02:59:54.545 312 15708.34 616.30 57212.02 88888.00 2000-11-07 02:59:55.545 312 15708.86 615.92 57211.54 88888.00 2000-11-07 03:00:00.545 312 15708.08 616.67 57212.02 88888.00 2000-11-07 03:00:01.545 312 15708.86 616.05 57212.14 88888.00 2000-11-07 03:00:02.545 312 15708.73 615.80 57212.76 88888.00 2000-11-07 03:00:03.545 312 15709.64 615.80 57212.76 88888.00 2000-11-07 03:00:04.545 312 15710.03 616.17 57212.14 88888.00 2000-11-07 03:00:05.545 312 15710.16 616.67 57212.76 88888.00 2000-11-07 03:00:06.545 312 15709.77 615.80 57213.12 88888.00 2000-11-07 03:00:07.545 312 15710.29 615.68 57213.37 88888.00 2000-11-07 03:00:08.545 312 15710.68 616.17 57212.63 88888.00 2000-11-07 03:00:09.545 312 15710.29 616.54 57213.49 88888.00 2000-11-07 03:00:10.545 312 15711.46 616.05 57213.00 88888.00 2000-11-07 03:00:11.545 312 15711.20 616.42 57213.12 88888.00 2000-11-07 03:00:12.545 312 15711.98 616.79 57213.12 88888.00 2000-11-07 03:00:13.545 312 15711.98 616.67 57213.25 88888.00 2000-11-07 03:00:14.545 312 15713.02 617.16 57213.61 88888.00 2000-11-07 03:00:15.545 312 15713.41 617.29 57214.22 88888.00 2000-11-07 03:00:16.545 312 15713.15 617.04 57213.12 88888.00 2000-11-07 03:00:17.545 312 15713.28 617.91 57213.86 88888.00 2000-11-07 03:00:18.545 312 15713.41 616.92 57213.98 88888.00 2000-11-07 03:00:19.545 312 15714.06 617.78 57213.86 88888.00 2000-11-07 03:00:20.545 312 15713.54 618.15 57214.34 88888.00 2000-11-07 03:00:21.545 312 15714.97 617.91 57214.84 88888.00 2000-11-07 03:00:22.545 312 15715.23 617.78 57214.22 88888.00 2000-11-07 03:00:23.545 312 15715.23 618.03 57215.20 88888.00 2000-11-07 03:00:24.545 312 15714.97 618.15 57215.45 88888.00 2000-11-07 03:00:25.545 312 15715.62 619.27 57214.96 88888.00 2000-11-07 03:00:26.545 312 15715.75 618.77 57215.08 88888.00 2000-11-07 03:00:27.545 312 15715.36 619.15 57215.45 88888.00 2000-11-07 03:00:28.545 312 15715.62 619.02 57215.20 88888.00 2000-11-07 03:00:29.545 312 15716.53 619.39 57214.96 88888.00 2000-11-07 03:00:30.545 312 15715.49 619.15 57215.57 88888.00 2000-11-07 03:00:31.545 312 15716.79 618.77 57215.57 88888.00 2000-11-07 03:00:32.545 312 15716.66 619.15 57216.18 88888.00 2000-11-07 03:00:33.545 312 15717.31 619.76 57215.45 88888.00 2000-11-07 03:00:34.545 312 15717.18 619.39 57215.93 88888.00 2000-11-07 03:00:35.545 312 15716.92 619.64 57216.79 88888.00 2000-11-07 03:00:36.545 312 15717.18 619.52 57216.91 88888.00 2000-11-07 03:00:37.545 312 15717.18 620.63 57216.67 88888.00 2000-11-07 03:00:38.545 312 15717.18 619.64 57216.43 88888.00 2000-11-07 03:00:39.545 312 15717.83 619.64 57217.40 88888.00 2000-11-07 03:00:40.545 312 15717.96 620.63 57216.91 88888.00 2000-11-07 03:00:41.545 312 15717.44 620.63 57217.28 88888.00 2000-11-07 03:00:42.545 312 15717.05 619.76 57218.38 88888.00 2000-11-07 03:00:43.545 312 15717.96 620.88 57217.40 88888.00 2000-11-07 03:00:44.545 312 15717.31 620.51 57217.77 88888.00 2000-11-07 03:00:45.545 312 15717.05 621.00 57217.65 88888.00 2000-11-07 03:00:46.545 312 15717.96 621.25 57217.89 88888.00 2000-11-07 03:00:47.545 312 15717.57 621.50 57217.77 88888.00 2000-11-07 03:00:48.545 312 15717.57 621.50 57218.01 88888.00 2000-11-07 03:00:49.545 312 15717.83 621.75 57218.50 88888.00 2000-11-07 03:00:50.545 312 15718.48 621.75 57218.50 88888.00 2000-11-07 03:00:51.545 312 15717.44 621.87 57218.14 88888.00 2000-11-07 03:00:52.545 312 15717.31 622.12 57217.52 88888.00 2000-11-07 03:00:53.545 312 15717.83 622.49 57218.75 88888.00 2000-11-07 03:00:54.545 312 15717.44 622.49 57218.62 88888.00 2000-11-07 03:00:55.545 312 15717.83 622.37 57218.62 88888.00 2000-11-07 03:00:56.545 312 15717.31 622.61 57217.77 88888.00 2000-11-07 03:00:57.545 312 15717.83 623.11 57218.87 88888.00 2000-11-07 03:00:58.545 312 15717.05 622.12 57218.38 88888.00 2000-11-07 03:00:59.545 312 15717.31 622.24 57218.75 88888.00 2000-11-07 03:01:00.545 312 15717.31 623.36 57218.87 88888.00 2000-11-07 03:01:01.545 312 15716.92 623.73 57218.62 88888.00 2000-11-07 03:01:02.545 312 15717.57 623.85 57218.26 88888.00 2000-11-07 03:01:03.545 312 15716.92 623.36 57218.50 88888.00 2000-11-07 03:01:04.545 312 15716.79 624.35 57218.62 88888.00 2000-11-07 03:01:05.545 312 15716.40 623.98 57218.38 88888.00 2000-11-07 03:01:06.545 312 15717.18 624.72 57218.99 88888.00 2000-11-07 03:01:07.545 312 15717.18 624.35 57219.11 88888.00 2000-11-07 03:01:08.545 312 15716.27 624.59 57218.26 88888.00 2000-11-07 03:01:09.545 312 15716.53 625.46 57218.38 88888.00 2000-11-07 03:01:10.545 312 15716.66 624.84 57218.50 88888.00 2000-11-07 03:01:11.545 312 15716.66 625.34 57218.99 88888.00 2000-11-07 03:01:12.545 312 15716.53 625.09 57218.62 88888.00 2000-11-07 03:01:13.545 312 15717.18 625.96 57218.75 88888.00 2000-11-07 03:01:14.545 312 15716.66 625.34 57218.62 88888.00 2000-11-07 03:01:15.545 312 15716.66 625.83 57218.75 88888.00 2000-11-07 03:01:16.545 312 15716.40 625.71 57218.26 88888.00 2000-11-07 03:01:17.545 312 15716.66 625.83 57219.23 88888.00 2000-11-07 03:01:18.545 312 15716.53 626.82 57219.23 88888.00 2000-11-07 03:01:19.545 312 15716.40 626.58 57218.75 88888.00 2000-11-07 03:01:20.545 312 15716.27 627.07 57218.87 88888.00 2000-11-07 03:01:21.545 312 15717.05 626.70 57218.38 88888.00 2000-11-07 03:01:22.545 312 15717.05 627.20 57219.11 88888.00 2000-11-07 03:01:23.545 312 15716.92 626.58 57219.11 88888.00 2000-11-07 03:01:24.545 312 15715.75 626.70 57219.36 88888.00 2000-11-07 03:01:25.545 312 15715.75 627.20 57218.99 88888.00 2000-11-07 03:01:26.545 312 15715.36 626.95 57218.99 88888.00 2000-11-07 03:01:27.545 312 15715.88 626.82 57219.11 88888.00 2000-11-07 03:01:28.545 312 15716.53 627.20 57219.23 88888.00 2000-11-07 03:01:29.545 312 15716.01 627.07 57219.11 88888.00 2000-11-07 03:01:30.545 312 15716.27 627.32 57219.36 88888.00 2000-11-07 03:01:31.545 312 15716.01 627.44 57218.99 88888.00 2000-11-07 03:01:32.545 312 15716.27 626.58 57219.36 88888.00 2000-11-07 03:01:33.545 312 15716.66 627.32 57218.50 88888.00 2000-11-07 03:01:34.545 312 15716.66 627.44 57218.87 88888.00 2000-11-07 03:01:35.545 312 15716.40 627.32 57218.99 88888.00 2000-11-07 03:01:36.545 312 15716.66 627.57 57219.36 88888.00 2000-11-07 03:01:37.545 312 15716.27 627.81 57218.75 88888.00 2000-11-07 03:01:38.545 312 15716.27 627.69 57219.11 88888.00 2000-11-07 03:01:39.545 312 15717.18 626.82 57219.11 88888.00 2000-11-07 03:01:40.545 312 15717.05 627.81 57219.60 88888.00 2000-11-07 03:01:41.545 312 15717.83 627.57 57219.48 88888.00 2000-11-07 03:01:42.545 312 15718.35 627.81 57219.36 88888.00 2000-11-07 03:01:43.545 312 15718.48 627.69 57219.11 88888.00 2000-11-07 03:01:44.545 312 15718.48 627.94 57219.23 88888.00 2000-11-07 03:01:45.545 312 15718.22 628.06 57219.73 88888.00 2000-11-07 03:01:46.545 312 15718.74 627.69 57219.85 88888.00 2000-11-07 03:01:47.545 312 15719.38 628.06 57219.23 88888.00 2000-11-07 03:01:48.545 312 15719.51 628.31 57219.48 88888.00 2000-11-07 03:01:49.545 312 15720.04 628.43 57220.34 88888.00 2000-11-07 03:01:50.545 312 15719.38 628.19 57219.85 88888.00 2000-11-07 03:01:51.545 312 15720.17 628.43 57219.85 88888.00 2000-11-07 03:01:52.545 312 15720.04 628.56 57219.23 88888.00 2000-11-07 03:01:53.545 312 15720.68 628.93 57219.73 88888.00 2000-11-07 03:01:54.545 312 15721.07 629.05 57219.23 88888.00 2000-11-07 03:01:55.545 312 15721.72 629.67 57219.36 88888.00 2000-11-07 03:01:56.545 312 15721.33 629.80 57219.11 88888.00 2000-11-07 03:01:57.545 312 15721.72 630.29 57220.09 88888.00 2000-11-07 03:01:58.545 312 15721.46 629.43 57219.48 88888.00 2000-11-07 03:01:59.545 312 15721.85 629.80 57219.85 88888.00 2000-11-07 03:02:00.545 312 15722.24 629.43 57220.58 88888.00 2000-11-07 03:02:01.545 312 15722.76 629.80 57220.58 88888.00 2000-11-07 03:02:02.545 312 15722.76 629.55 57219.60 88888.00 2000-11-07 03:02:03.545 312 15722.63 630.04 57220.21 88888.00 2000-11-07 03:02:04.545 312 15722.63 629.92 57220.34 88888.00 2000-11-07 03:02:05.545 312 15723.54 630.66 57219.73 88888.00 2000-11-07 03:02:06.545 312 15722.89 630.79 57220.09 88888.00 2000-11-07 03:02:07.545 312 15723.54 631.04 57220.58 88888.00 2000-11-07 03:02:08.545 312 15723.80 630.79 57219.97 88888.00 2000-11-07 03:02:09.545 312 15723.15 630.66 57220.21 88888.00 2000-11-07 03:02:10.545 312 15723.80 631.04 57220.21 88888.00 2000-11-07 03:02:11.545 312 15723.54 631.16 57220.95 88888.00 2000-11-07 03:02:12.545 312 15723.54 631.28 57220.34 88888.00 2000-11-07 03:02:13.545 312 15723.93 631.41 57220.21 88888.00 2000-11-07 03:02:14.545 312 15723.67 630.79 57220.09 88888.00 2000-11-07 03:02:15.545 312 15723.54 631.65 57219.97 88888.00 2000-11-07 03:02:16.545 312 15723.80 631.78 57220.70 88888.00 2000-11-07 03:02:17.545 312 15723.54 632.40 57220.34 88888.00 2000-11-07 03:02:18.545 312 15723.28 631.90 57220.58 88888.00 2000-11-07 03:02:19.545 312 15723.41 632.03 57221.07 88888.00 2000-11-07 03:02:20.545 312 15723.67 631.53 57219.97 88888.00 2000-11-07 03:02:21.545 312 15723.28 632.03 57220.46 88888.00 2000-11-07 03:02:22.545 312 15723.28 631.65 57219.97 88888.00 2000-11-07 03:02:23.545 312 15722.89 631.90 57220.70 88888.00 2000-11-07 03:02:24.545 312 15722.76 631.28 57220.58 88888.00 2000-11-07 03:02:25.545 312 15722.63 632.03 57220.34 88888.00 2000-11-07 03:02:26.545 312 15722.63 632.27 57220.34 88888.00 2000-11-07 03:02:27.545 312 15722.37 632.27 57220.58 88888.00 2000-11-07 03:02:28.545 312 15722.89 632.15 57219.97 88888.00 2000-11-07 03:02:29.545 312 15722.76 632.03 57219.85 88888.00 2000-11-07 03:02:30.545 312 15721.59 632.77 57220.21 88888.00 2000-11-07 03:02:31.545 312 15721.33 632.03 57220.58 88888.00 2000-11-07 03:02:32.545 312 15721.85 632.65 57220.09 88888.00 2000-11-07 03:02:33.545 312 15720.94 633.14 57219.60 88888.00 2000-11-07 03:02:34.545 312 15721.46 632.77 57219.85 88888.00 2000-11-07 03:02:35.545 312 15720.55 633.26 57220.34 88888.00 2000-11-07 03:02:36.545 312 15720.81 633.26 57220.58 88888.00 2000-11-07 03:02:37.545 312 15721.07 632.65 57219.73 88888.00 2000-11-07 03:02:38.545 312 15720.42 633.02 57219.48 88888.00 2000-11-07 03:02:39.545 312 15720.55 633.02 57220.09 88888.00 2000-11-07 03:02:40.545 312 15720.68 633.26 57219.60 88888.00 2000-11-07 03:02:41.545 312 15720.17 633.26 57219.48 88888.00 2000-11-07 03:02:42.545 312 15719.91 633.64 57219.36 88888.00 2000-11-07 03:02:43.545 312 15720.29 634.01 57219.85 88888.00 2000-11-07 03:02:44.545 312 15719.78 633.02 57219.60 88888.00 2000-11-07 03:02:45.545 312 15720.04 633.26 57220.09 88888.00 2000-11-07 03:02:46.545 312 15720.04 633.76 57219.36 88888.00 2000-11-07 03:02:47.545 312 15720.17 633.51 57219.11 88888.00 2000-11-07 03:02:48.545 312 15719.12 633.51 57219.60 88888.00 2000-11-07 03:02:49.545 312 15719.51 634.87 57219.48 88888.00 2000-11-07 03:02:50.545 312 15719.38 634.01 57219.23 88888.00 2000-11-07 03:02:51.545 312 15719.65 633.51 57220.21 88888.00 2000-11-07 03:02:52.545 312 15718.74 633.88 57219.60 88888.00 2000-11-07 03:02:53.545 312 15719.38 633.76 57219.23 88888.00 2000-11-07 03:02:54.545 312 15719.78 633.64 57218.75 88888.00 2000-11-07 03:02:55.545 312 15719.12 633.64 57219.11 88888.00 2000-11-07 03:02:56.545 312 15719.38 633.51 57219.60 88888.00 2000-11-07 03:02:57.545 312 15719.25 633.88 57219.48 88888.00 2000-11-07 03:02:58.545 312 15720.17 633.64 57218.50 88888.00 2000-11-07 03:02:59.545 312 15719.78 634.01 57219.11 88888.00 2000-11-07 03:03:00.545 312 15720.81 633.51 57218.87 88888.00 2000-11-07 03:03:01.545 312 15720.68 633.76 57218.99 88888.00 2000-11-07 03:03:02.545 312 15721.07 633.64 57219.60 88888.00 2000-11-07 03:03:03.545 312 15720.55 633.14 57218.87 88888.00 2000-11-07 03:03:04.545 312 15721.07 633.39 57219.11 88888.00 2000-11-07 03:03:05.545 312 15721.20 633.51 57219.36 88888.00 2000-11-07 03:03:06.545 312 15721.33 633.64 57218.99 88888.00 2000-11-07 03:03:07.545 312 15721.46 633.39 57218.87 88888.00 2000-11-07 03:03:08.545 312 15720.81 633.64 57219.73 88888.00 2000-11-07 03:03:09.545 312 15720.68 633.02 57219.97 88888.00 2000-11-07 03:03:10.545 312 15721.46 633.26 57220.34 88888.00 2000-11-07 03:03:11.545 312 15721.33 632.77 57219.85 88888.00 2000-11-07 03:03:12.545 312 15721.33 633.88 57220.34 88888.00 2000-11-07 03:03:13.545 312 15721.59 634.26 57219.85 88888.00 2000-11-07 03:03:14.545 312 15722.63 633.02 57219.85 88888.00 2000-11-07 03:03:15.545 312 15722.50 632.77 57220.21 88888.00 2000-11-07 03:03:16.545 312 15722.76 633.14 57220.21 88888.00 2000-11-07 03:03:17.545 312 15722.50 633.14 57219.60 88888.00 2000-11-07 03:03:18.545 312 15722.63 632.77 57220.21 88888.00 2000-11-07 03:03:19.545 312 15722.50 633.64 57220.58 88888.00 2000-11-07 03:03:20.545 312 15723.80 633.14 57220.09 88888.00 2000-11-07 03:03:21.545 312 15723.41 634.01 57219.73 88888.00 2000-11-07 03:03:22.545 312 15723.80 632.89 57220.09 88888.00 2000-11-07 03:03:23.545 312 15724.06 633.02 57220.34 88888.00 2000-11-07 03:03:24.545 312 15723.80 633.02 57220.82 88888.00 2000-11-07 03:03:25.545 312 15724.19 633.51 57220.58 88888.00 2000-11-07 03:03:26.545 312 15724.45 632.89 57220.21 88888.00 2000-11-07 03:03:27.545 312 15724.45 632.89 57220.58 88888.00 2000-11-07 03:03:28.545 312 15724.97 633.76 57220.95 88888.00 2000-11-07 03:03:29.545 312 15725.36 633.02 57221.07 88888.00 2000-11-07 03:03:30.545 312 15724.84 632.89 57220.46 88888.00 2000-11-07 03:03:31.545 312 15725.36 633.02 57220.46 88888.00 2000-11-07 03:03:32.545 312 15725.49 632.77 57220.21 88888.00 2000-11-07 03:03:33.545 312 15726.40 633.26 57220.09 88888.00 2000-11-07 03:03:34.545 312 15726.40 632.89 57220.46 88888.00 2000-11-07 03:03:35.545 312 15727.05 634.01 57220.70 88888.00 2000-11-07 03:03:36.545 312 15727.05 633.51 57220.95 88888.00 2000-11-07 03:03:37.545 312 15728.09 634.26 57220.82 88888.00 2000-11-07 03:03:38.545 312 15727.70 633.39 57221.32 88888.00 2000-11-07 03:03:39.545 312 15728.48 633.88 57220.58 88888.00 2000-11-07 03:03:40.545 312 15728.87 633.14 57220.58 88888.00 2000-11-07 03:03:41.545 312 15728.74 633.76 57220.46 88888.00 2000-11-07 03:03:42.545 312 15729.65 634.01 57220.21 88888.00 2000-11-07 03:03:43.545 312 15729.39 633.88 57220.21 88888.00 2000-11-07 03:03:44.545 312 15729.13 634.50 57220.70 88888.00 2000-11-07 03:03:45.545 312 15729.65 634.26 57220.70 88888.00 2000-11-07 03:03:46.545 312 15729.39 634.63 57220.09 88888.00 2000-11-07 03:03:47.545 312 15730.43 634.13 57220.70 88888.00 2000-11-07 03:03:48.545 312 15730.17 634.63 57220.09 88888.00 2000-11-07 03:03:49.545 312 15730.43 634.01 57220.70 88888.00 2000-11-07 03:03:50.545 312 15730.95 634.63 57220.21 88888.00 2000-11-07 03:03:51.545 312 15731.21 634.01 57220.21 88888.00 2000-11-07 03:03:52.545 312 15731.47 634.63 57220.09 88888.00 2000-11-07 03:03:53.545 312 15731.60 634.50 57220.46 88888.00 2000-11-07 03:03:54.545 312 15731.60 634.26 57220.70 88888.00 2000-11-07 03:03:55.545 312 15731.73 634.75 57220.46 88888.00 2000-11-07 03:03:56.545 312 15731.60 634.26 57220.46 88888.00 2000-11-07 03:03:57.545 312 15732.12 634.38 57219.73 88888.00 2000-11-07 03:03:58.545 312 15732.38 634.50 57220.95 88888.00 2000-11-07 03:03:59.545 312 15732.90 634.75 57220.34 88888.00 2000-11-07 03:04:00.545 312 15733.16 634.50 57220.46 88888.00 2000-11-07 03:04:01.545 312 15732.64 634.63 57220.82 88888.00 2000-11-07 03:04:02.545 312 15733.42 635.00 57220.95 88888.00 2000-11-07 03:04:03.545 312 15733.29 635.00 57220.58 88888.00 2000-11-07 03:04:04.545 312 15733.55 634.75 57220.58 88888.00 2000-11-07 03:04:05.545 312 15733.68 635.12 57220.70 88888.00 2000-11-07 03:04:06.545 312 15733.81 635.25 57220.70 88888.00 2000-11-07 03:04:07.545 312 15733.03 634.63 57221.32 88888.00 2000-11-07 03:04:08.545 312 15733.16 635.25 57220.70 88888.00 2000-11-07 03:04:09.545 312 15733.55 635.37 57219.97 88888.00 2000-11-07 03:04:10.545 312 15733.94 635.00 57220.70 88888.00 2000-11-07 03:04:11.545 312 15733.03 634.87 57220.70 88888.00 2000-11-07 03:04:12.545 312 15733.81 635.74 57220.70 88888.00 2000-11-07 03:04:13.545 312 15733.94 635.00 57220.46 88888.00 2000-11-07 03:04:14.545 312 15734.20 635.74 57220.46 88888.00 2000-11-07 03:04:15.545 312 15734.33 635.49 57220.70 88888.00 2000-11-07 03:04:16.545 312 15734.46 635.12 57220.46 88888.00 2000-11-07 03:04:17.545 312 15734.85 634.75 57219.85 88888.00 2000-11-07 03:04:18.545 312 15734.33 634.75 57219.73 88888.00 2000-11-07 03:04:19.545 312 15735.24 634.87 57220.70 88888.00 2000-11-07 03:04:20.545 312 15734.33 636.11 57219.85 88888.00 2000-11-07 03:04:21.545 312 15734.72 635.74 57219.60 88888.00 2000-11-07 03:04:22.545 312 15734.20 635.87 57219.60 88888.00 2000-11-07 03:04:23.545 312 15733.94 635.37 57219.36 88888.00 2000-11-07 03:04:24.545 312 15734.33 635.49 57219.97 88888.00 2000-11-07 03:04:25.545 312 15733.81 636.36 57219.36 88888.00 2000-11-07 03:04:26.545 312 15733.68 635.25 57219.48 88888.00 2000-11-07 03:04:27.545 312 15733.42 636.24 57219.60 88888.00 2000-11-07 03:04:28.545 312 15734.20 635.49 57219.23 88888.00 2000-11-07 03:04:29.545 312 15733.55 635.87 57219.48 88888.00 2000-11-07 03:04:30.545 312 15734.33 636.24 57218.87 88888.00 2000-11-07 03:04:31.545 312 15734.07 636.24 57219.36 88888.00 2000-11-07 03:04:32.545 312 15734.07 635.87 57219.73 88888.00 2000-11-07 03:04:33.545 312 15734.07 636.36 57219.48 88888.00 2000-11-07 03:04:34.545 312 15733.81 635.87 57219.23 88888.00 2000-11-07 03:04:35.545 312 15733.68 637.10 57219.11 88888.00 2000-11-07 03:04:36.545 312 15733.55 636.73 57218.99 88888.00 2000-11-07 03:04:37.545 312 15733.55 636.86 57218.75 88888.00 2000-11-07 03:04:38.545 312 15733.68 637.10 57218.87 88888.00 2000-11-07 03:04:39.545 312 15733.29 636.48 57218.99 88888.00 2000-11-07 03:04:40.545 312 15733.68 636.48 57218.87 88888.00 2000-11-07 03:04:41.545 312 15732.90 636.61 57218.99 88888.00 2000-11-07 03:04:42.545 312 15733.68 636.11 57219.11 88888.00 2000-11-07 03:04:43.545 312 15733.68 636.61 57218.62 88888.00 2000-11-07 03:04:44.545 312 15733.29 637.35 57218.26 88888.00 2000-11-07 03:04:45.545 312 15733.68 636.73 57219.60 88888.00 2000-11-07 03:04:46.545 312 15734.46 637.23 57219.36 88888.00 2000-11-07 03:04:47.545 312 15734.46 636.98 57218.99 88888.00 2000-11-07 03:04:48.545 312 15733.68 636.86 57218.87 88888.00 2000-11-07 03:04:49.545 312 15733.55 637.60 57218.87 88888.00 2000-11-07 03:04:50.545 312 15733.55 637.60 57218.62 88888.00 2000-11-07 03:04:51.545 312 15734.46 636.86 57218.50 88888.00 2000-11-07 03:04:52.545 312 15733.55 636.36 57218.38 88888.00 2000-11-07 03:04:53.545 312 15734.07 637.35 57218.38 88888.00 2000-11-07 03:04:54.545 312 15734.59 637.10 57218.26 88888.00 2000-11-07 03:04:55.545 312 15734.20 637.10 57218.99 88888.00 2000-11-07 03:04:56.545 312 15734.33 637.60 57218.14 88888.00 2000-11-07 03:04:57.545 312 15734.46 637.23 57218.26 88888.00 2000-11-07 03:04:58.545 312 15734.85 637.23 57218.62 88888.00 2000-11-07 03:04:59.545 312 15734.72 637.48 57218.14 88888.00 2000-11-07 03:05:00.545 312 15735.11 636.86 57218.75 88888.00 2000-11-07 03:05:01.545 312 15734.59 636.61 57218.26 88888.00 2000-11-07 03:05:02.545 312 15734.72 636.61 57218.26 88888.00 2000-11-07 03:05:03.545 312 15734.46 636.73 57218.38 88888.00 2000-11-07 03:05:04.545 312 15734.33 636.48 57218.26 88888.00 2000-11-07 03:05:05.545 312 15733.68 636.36 57218.26 88888.00 2000-11-07 03:05:06.545 312 15733.81 636.11 57218.50 88888.00 2000-11-07 03:05:07.545 312 15733.42 636.11 57218.50 88888.00 2000-11-07 03:05:08.545 312 15734.46 636.11 57218.75 88888.00 2000-11-07 03:05:09.545 312 15734.07 636.36 57218.50 88888.00 2000-11-07 03:05:10.545 312 15734.33 636.48 57218.38 88888.00 2000-11-07 03:05:11.545 312 15734.20 636.61 57218.87 88888.00 2000-11-07 03:05:12.545 312 15733.42 636.61 57218.87 88888.00 2000-11-07 03:05:13.545 312 15733.94 635.99 57218.14 88888.00 2000-11-07 03:05:14.545 312 15733.81 636.61 57217.65 88888.00 2000-11-07 03:05:15.545 312 15733.16 637.35 57218.38 88888.00 2000-11-07 03:05:16.545 312 15733.03 636.73 57218.14 88888.00 2000-11-07 03:05:17.545 312 15733.68 636.48 57218.14 88888.00 2000-11-07 03:05:18.545 312 15733.16 636.61 57218.50 88888.00 2000-11-07 03:05:19.545 312 15733.16 636.73 57217.77 88888.00 2000-11-07 03:05:20.545 312 15733.55 637.10 57218.14 88888.00 2000-11-07 03:05:21.545 312 15733.42 636.86 57217.89 88888.00 2000-11-07 03:05:22.545 312 15733.94 636.86 57218.62 88888.00 2000-11-07 03:05:23.545 312 15733.29 636.98 57218.50 88888.00 2000-11-07 03:05:24.545 312 15733.16 636.98 57218.01 88888.00 2000-11-07 03:05:25.545 312 15733.81 636.98 57218.01 88888.00 2000-11-07 03:05:26.545 312 15733.29 637.35 57218.26 88888.00 2000-11-07 03:05:27.545 312 15733.94 637.23 57218.01 88888.00 2000-11-07 03:05:28.545 312 15734.07 637.10 57218.50 88888.00 2000-11-07 03:05:29.545 312 15733.55 637.48 57218.14 88888.00 2000-11-07 03:05:30.545 312 15734.20 637.48 57218.01 88888.00 2000-11-07 03:05:31.545 312 15734.07 637.48 57218.14 88888.00 2000-11-07 03:05:32.545 312 15734.33 637.85 57218.38 88888.00 2000-11-07 03:05:33.545 312 15735.11 638.09 57218.99 88888.00 2000-11-07 03:05:34.545 312 15734.72 638.22 57219.11 88888.00 2000-11-07 03:05:35.545 312 15734.46 638.34 57218.99 88888.00 2000-11-07 03:05:36.545 312 15734.59 637.72 57218.38 88888.00 2000-11-07 03:05:37.545 312 15735.50 637.72 57218.50 88888.00 2000-11-07 03:05:38.545 312 15734.72 637.60 57219.23 88888.00 2000-11-07 03:05:39.545 312 15734.59 637.23 57219.11 88888.00 2000-11-07 03:05:40.545 312 15734.59 637.60 57218.99 88888.00 2000-11-07 03:05:41.545 312 15734.59 636.48 57219.11 88888.00 2000-11-07 03:05:42.545 312 15734.98 636.36 57220.09 88888.00 2000-11-07 03:05:43.545 312 15734.72 636.48 57219.36 88888.00 2000-11-07 03:05:44.545 312 15735.24 636.48 57219.23 88888.00 2000-11-07 03:05:45.545 312 15735.37 636.86 57219.60 88888.00 2000-11-07 03:05:46.545 312 15734.98 636.61 57219.60 88888.00 2000-11-07 03:05:47.545 312 15734.98 636.11 57218.87 88888.00 2000-11-07 03:05:48.545 312 15734.72 635.99 57219.73 88888.00 2000-11-07 03:05:49.545 312 15735.11 637.35 57219.23 88888.00 2000-11-07 03:05:50.545 312 15734.85 637.60 57219.23 88888.00 2000-11-07 03:05:51.545 312 15735.63 637.10 57220.21 88888.00 2000-11-07 03:05:52.545 312 15734.85 636.36 57219.48 88888.00 2000-11-07 03:05:53.545 312 15734.72 637.60 57219.48 88888.00 2000-11-07 03:05:54.545 312 15734.72 636.61 57219.73 88888.00 2000-11-07 03:05:55.545 312 15734.46 637.23 57219.85 88888.00 2000-11-07 03:05:56.545 312 15734.20 637.60 57219.73 88888.00 2000-11-07 03:05:57.545 312 15735.11 637.23 57219.85 88888.00 2000-11-07 03:05:58.545 312 15733.94 637.60 57220.58 88888.00 2000-11-07 03:05:59.545 312 15733.94 637.85 57219.85 88888.00 2000-11-07 03:06:00.545 312 15733.94 637.72 57219.73 88888.00 2000-11-07 03:06:01.545 312 15734.33 637.35 57219.23 88888.00 2000-11-07 03:06:02.545 312 15733.29 637.60 57219.73 88888.00 2000-11-07 03:06:03.545 312 15733.81 637.85 57219.60 88888.00 2000-11-07 03:06:04.545 312 15732.77 638.59 57219.73 88888.00 2000-11-07 03:06:05.545 312 15732.64 638.09 57219.97 88888.00 2000-11-07 03:06:06.545 312 15732.64 637.97 57219.23 88888.00 2000-11-07 03:06:07.545 312 15732.25 638.22 57219.23 88888.00 2000-11-07 03:06:08.545 312 15732.90 638.22 57219.48 88888.00 2000-11-07 03:06:09.545 312 15732.90 637.35 57219.36 88888.00 2000-11-07 03:06:10.545 312 15732.77 638.22 57220.21 88888.00 2000-11-07 03:06:11.545 312 15732.77 637.85 57218.87 88888.00 2000-11-07 03:06:12.545 312 15733.03 637.60 57219.36 88888.00 2000-11-07 03:06:13.545 312 15732.90 638.09 57218.99 88888.00 2000-11-07 03:06:14.545 312 15732.25 637.60 57219.48 88888.00 2000-11-07 03:06:15.545 312 15732.12 637.72 57219.97 88888.00 2000-11-07 03:06:16.545 312 15732.25 637.10 57218.99 88888.00 2000-11-07 03:06:17.545 312 15731.47 637.72 57219.48 88888.00 2000-11-07 03:06:18.545 312 15731.86 636.98 57218.99 88888.00 2000-11-07 03:06:19.545 312 15732.38 637.48 57219.11 88888.00 2000-11-07 03:06:20.545 312 15732.77 637.35 57219.36 88888.00 2000-11-07 03:06:21.545 312 15732.38 636.73 57219.36 88888.00 2000-11-07 03:06:22.545 312 15732.12 636.98 57219.23 88888.00 2000-11-07 03:06:23.545 312 15732.25 637.35 57219.85 88888.00 2000-11-07 03:06:24.545 312 15732.38 637.72 57219.48 88888.00 2000-11-07 03:06:25.545 312 15732.77 637.35 57219.85 88888.00 2000-11-07 03:06:26.545 312 15732.12 636.61 57220.21 88888.00 2000-11-07 03:06:27.545 312 15731.99 637.85 57219.73 88888.00 2000-11-07 03:06:28.545 312 15731.86 636.98 57219.23 88888.00 2000-11-07 03:06:29.545 312 15731.99 636.98 57219.73 88888.00 2000-11-07 03:06:30.545 312 15731.47 637.10 57219.73 88888.00 2000-11-07 03:06:31.545 312 15731.99 637.85 57219.85 88888.00 2000-11-07 03:06:32.545 312 15731.60 637.35 57219.11 88888.00 2000-11-07 03:06:33.545 312 15731.21 637.97 57220.21 88888.00 2000-11-07 03:06:34.545 312 15731.21 637.85 57220.58 88888.00 2000-11-07 03:06:35.545 312 15731.60 637.85 57220.09 88888.00 2000-11-07 03:06:36.545 312 15731.47 637.97 57220.46 88888.00 2000-11-07 03:06:37.545 312 15731.34 638.09 57220.34 88888.00 2000-11-07 03:06:38.545 312 15730.69 638.09 57220.34 88888.00 2000-11-07 03:06:39.545 312 15730.17 638.71 57220.21 88888.00 2000-11-07 03:06:40.545 312 15730.30 638.84 57220.46 88888.00 2000-11-07 03:06:41.545 312 15730.43 637.97 57220.70 88888.00 2000-11-07 03:06:42.545 312 15730.30 638.71 57220.34 88888.00 2000-11-07 03:06:43.545 312 15730.95 638.71 57220.09 88888.00 2000-11-07 03:06:44.545 312 15730.30 638.71 57220.46 88888.00 2000-11-07 03:06:45.545 312 15730.04 638.96 57219.60 88888.00 2000-11-07 03:06:46.545 312 15729.52 638.71 57220.09 88888.00 2000-11-07 03:06:47.545 312 15729.65 638.96 57219.97 88888.00 2000-11-07 03:06:48.545 312 15729.52 638.84 57220.82 88888.00 2000-11-07 03:06:49.545 312 15730.30 639.33 57220.21 88888.00 2000-11-07 03:06:50.545 312 15729.52 639.95 57220.70 88888.00 2000-11-07 03:06:51.545 312 15729.39 639.33 57221.07 88888.00 2000-11-07 03:06:52.545 312 15728.35 639.95 57220.95 88888.00 2000-11-07 03:06:53.545 312 15728.22 640.32 57220.95 88888.00 2000-11-07 03:06:54.545 312 15728.61 639.83 57219.97 88888.00 2000-11-07 03:06:55.545 312 15728.35 640.57 57221.32 88888.00 2000-11-07 03:06:56.545 312 15727.70 639.95 57221.32 88888.00 2000-11-07 03:06:57.545 312 15727.96 640.08 57221.07 88888.00 2000-11-07 03:06:58.545 312 15728.09 639.46 57221.32 88888.00 2000-11-07 03:06:59.545 312 15727.70 640.57 57221.44 88888.00 2000-11-07 03:07:00.545 312 15727.44 639.95 57220.82 88888.00 2000-11-07 03:07:01.545 312 15727.18 640.45 57221.68 88888.00 2000-11-07 03:07:02.545 312 15726.53 641.56 57222.17 88888.00 2000-11-07 03:07:03.545 312 15726.40 640.32 57221.56 88888.00 2000-11-07 03:07:04.545 312 15727.44 641.44 57220.95 88888.00 2000-11-07 03:07:05.545 312 15726.66 641.69 57221.80 88888.00 2000-11-07 03:07:06.545 312 15726.66 641.81 57222.29 88888.00 2000-11-07 03:07:07.545 312 15726.66 641.44 57222.17 88888.00 2000-11-07 03:07:08.545 312 15726.14 641.69 57222.05 88888.00 2000-11-07 03:07:09.545 312 15726.27 642.43 57221.80 88888.00 2000-11-07 03:07:10.545 312 15726.27 642.18 57222.78 88888.00 2000-11-07 03:07:11.545 312 15726.92 641.93 57223.52 88888.00 2000-11-07 03:07:12.545 312 15726.01 640.94 57223.03 88888.00 2000-11-07 03:07:13.545 312 15725.62 642.55 57222.78 88888.00 2000-11-07 03:07:14.545 312 15726.40 641.69 57223.03 88888.00 2000-11-07 03:07:15.545 312 15725.36 642.31 57222.91 88888.00 2000-11-07 03:07:16.545 312 15726.01 642.43 57222.78 88888.00 2000-11-07 03:07:17.545 312 15724.71 642.06 57223.39 88888.00 2000-11-07 03:07:18.545 312 15724.58 642.43 57223.27 88888.00 2000-11-07 03:07:19.545 312 15724.19 642.55 57223.52 88888.00 2000-11-07 03:07:20.545 312 15724.32 643.30 57224.13 88888.00 2000-11-07 03:07:21.545 312 15723.80 642.80 57224.25 88888.00 2000-11-07 03:07:22.545 312 15723.93 643.17 57223.64 88888.00 2000-11-07 03:07:23.545 312 15723.93 643.54 57224.37 88888.00 2000-11-07 03:07:24.545 312 15723.54 644.16 57224.62 88888.00 2000-11-07 03:07:25.545 312 15723.02 643.67 57224.49 88888.00 2000-11-07 03:07:26.545 312 15722.89 644.66 57224.37 88888.00 2000-11-07 03:07:27.545 312 15722.76 644.16 57224.25 88888.00 2000-11-07 03:07:28.545 312 15722.76 644.16 57225.47 88888.00 2000-11-07 03:07:29.545 312 15721.98 644.04 57224.86 88888.00 2000-11-07 03:07:30.545 312 15721.33 644.54 57225.23 88888.00 2000-11-07 03:07:31.545 312 15721.20 644.78 57225.23 88888.00 2000-11-07 03:07:32.545 312 15721.72 644.54 57225.47 88888.00 2000-11-07 03:07:33.545 312 15720.81 644.41 57224.98 88888.00 2000-11-07 03:07:34.545 312 15720.94 644.41 57225.47 88888.00 2000-11-07 03:07:35.545 312 15720.68 644.66 57225.59 88888.00 2000-11-07 03:07:36.545 312 15720.68 644.54 57225.35 88888.00 2000-11-07 03:07:37.545 312 15720.04 644.04 57225.59 88888.00 2000-11-07 03:07:38.545 312 15720.04 645.15 57225.84 88888.00 2000-11-07 03:07:39.545 312 15720.42 645.40 57225.84 88888.00 2000-11-07 03:07:40.545 312 15720.04 644.78 57225.84 88888.00 2000-11-07 03:07:41.545 312 15719.65 644.91 57225.84 88888.00 2000-11-07 03:07:42.545 312 15719.65 645.65 57226.70 88888.00 2000-11-07 03:07:43.545 312 15719.65 645.77 57225.96 88888.00 2000-11-07 03:07:44.545 312 15719.51 646.27 57226.21 88888.00 2000-11-07 03:07:45.545 312 15719.38 645.28 57226.33 88888.00 2000-11-07 03:07:46.545 312 15719.38 645.77 57226.33 88888.00 2000-11-07 03:07:47.545 312 15718.87 645.90 57226.82 88888.00 2000-11-07 03:07:48.545 312 15718.74 645.65 57226.70 88888.00 2000-11-07 03:07:49.545 312 15719.00 645.65 57226.94 88888.00 2000-11-07 03:07:50.545 312 15717.83 645.90 57227.18 88888.00 2000-11-07 03:07:51.545 312 15717.96 646.27 57226.94 88888.00 2000-11-07 03:07:52.545 312 15718.09 646.27 57227.30 88888.00 2000-11-07 03:07:53.545 312 15717.70 646.52 57227.06 88888.00 2000-11-07 03:07:54.545 312 15718.22 646.89 57227.67 88888.00 2000-11-07 03:07:55.545 312 15717.96 647.01 57227.06 88888.00 2000-11-07 03:07:56.545 312 15717.31 646.76 57227.18 88888.00 2000-11-07 03:07:57.545 312 15718.09 646.89 57227.80 88888.00 2000-11-07 03:07:58.545 312 15717.44 647.26 57227.18 88888.00 2000-11-07 03:07:59.545 312 15717.57 647.51 57228.29 88888.00 2000-11-07 03:08:00.545 312 15717.44 647.63 57228.29 88888.00 2000-11-07 03:08:01.545 312 15716.53 647.51 57227.92 88888.00 2000-11-07 03:08:02.545 312 15716.66 647.88 57228.41 88888.00 2000-11-07 03:08:03.545 312 15717.44 647.76 57228.16 88888.00 2000-11-07 03:08:04.545 312 15716.92 647.76 57228.65 88888.00 2000-11-07 03:08:05.545 312 15717.31 647.88 57228.41 88888.00 2000-11-07 03:08:06.545 312 15716.66 648.25 57228.77 88888.00 2000-11-07 03:08:07.545 312 15716.79 648.00 57228.41 88888.00 2000-11-07 03:08:08.545 312 15716.53 648.75 57229.02 88888.00 2000-11-07 03:08:09.545 312 15716.66 647.51 57229.38 88888.00 2000-11-07 03:08:10.545 312 15716.66 647.88 57228.04 88888.00 2000-11-07 03:08:11.545 312 15716.79 648.00 57228.53 88888.00 2000-11-07 03:08:12.545 312 15716.79 648.37 57229.51 88888.00 2000-11-07 03:08:13.545 312 15716.27 648.37 57228.65 88888.00 2000-11-07 03:08:14.545 312 15716.14 648.62 57229.38 88888.00 2000-11-07 03:08:15.545 312 15716.40 648.62 57229.02 88888.00 2000-11-07 03:08:16.545 312 15717.18 648.87 57230.00 88888.00 2000-11-07 03:08:17.545 312 15716.14 649.37 57229.14 88888.00 2000-11-07 03:08:18.545 312 15716.40 649.12 57229.75 88888.00 2000-11-07 03:08:19.545 312 15715.62 648.37 57229.88 88888.00 2000-11-07 03:08:20.545 312 15716.27 649.74 57229.75 88888.00 2000-11-07 03:08:21.545 312 15716.01 649.12 57229.51 88888.00 2000-11-07 03:08:22.545 312 15715.62 649.12 57229.02 88888.00 2000-11-07 03:08:23.545 312 15715.88 649.12 57230.00 88888.00 2000-11-07 03:08:24.545 312 15715.88 648.75 57230.00 88888.00 2000-11-07 03:08:25.545 312 15715.36 649.61 57229.88 88888.00 2000-11-07 03:08:26.545 312 15716.40 649.12 57230.36 88888.00 2000-11-07 03:08:27.545 312 15716.01 649.61 57230.24 88888.00 2000-11-07 03:08:28.545 312 15716.14 649.37 57230.36 88888.00 2000-11-07 03:08:29.545 312 15716.27 649.24 57230.12 88888.00 2000-11-07 03:08:30.545 312 15717.18 649.12 57229.88 88888.00 2000-11-07 03:08:31.545 312 15716.14 648.99 57229.88 88888.00 2000-11-07 03:08:32.545 312 15716.53 649.49 57229.63 88888.00 2000-11-07 03:08:33.545 312 15715.75 649.61 57230.48 88888.00 2000-11-07 03:08:34.545 312 15716.40 648.99 57230.97 88888.00 2000-11-07 03:08:35.545 312 15716.40 649.37 57230.48 88888.00 2000-11-07 03:08:36.545 312 15716.14 649.12 57230.36 88888.00 2000-11-07 03:08:37.545 312 15716.66 649.12 57230.61 88888.00 2000-11-07 03:08:38.545 312 15717.05 649.24 57230.36 88888.00 2000-11-07 03:08:39.545 312 15717.18 648.62 57230.12 88888.00 2000-11-07 03:08:40.545 312 15717.44 648.99 57230.73 88888.00 2000-11-07 03:08:41.545 312 15717.83 648.62 57230.36 88888.00 2000-11-07 03:08:42.545 312 15717.70 648.50 57230.97 88888.00 2000-11-07 03:08:43.545 312 15717.96 648.50 57230.97 88888.00 2000-11-07 03:08:44.545 312 15719.00 648.75 57231.59 88888.00 2000-11-07 03:08:45.545 312 15718.48 648.75 57231.95 88888.00 2000-11-07 03:08:46.545 312 15719.65 648.87 57231.59 88888.00 2000-11-07 03:08:47.545 312 15718.61 648.62 57231.22 88888.00 2000-11-07 03:08:48.545 312 15719.00 647.76 57230.85 88888.00 2000-11-07 03:08:49.545 312 15720.17 648.62 57230.97 88888.00 2000-11-07 03:08:50.545 312 15720.94 648.00 57231.71 88888.00 2000-11-07 03:08:51.545 312 15720.81 647.76 57231.71 88888.00 2000-11-07 03:08:52.545 312 15720.17 647.51 57231.34 88888.00 2000-11-07 03:08:53.545 312 15720.42 647.76 57232.07 88888.00 2000-11-07 03:08:54.545 312 15721.20 647.14 57232.20 88888.00 2000-11-07 03:08:55.545 312 15720.94 647.26 57231.95 88888.00 2000-11-07 03:08:56.545 312 15720.94 647.14 57232.07 88888.00 2000-11-07 03:08:57.545 312 15721.72 647.76 57232.44 88888.00 2000-11-07 03:08:58.545 312 15722.24 647.51 57233.18 88888.00 2000-11-07 03:08:59.545 312 15721.59 647.88 57232.56 88888.00 2000-11-07 03:09:00.545 312 15721.59 647.14 57233.05 88888.00 2000-11-07 03:09:01.545 312 15721.72 647.51 57232.69 88888.00 2000-11-07 03:09:02.545 312 15721.85 646.89 57233.79 88888.00 2000-11-07 03:09:03.545 312 15721.33 647.38 57233.18 88888.00 2000-11-07 03:09:04.545 312 15722.37 647.14 57233.18 88888.00 2000-11-07 03:09:05.545 312 15721.98 647.26 57233.54 88888.00 2000-11-07 03:09:06.545 312 15721.72 647.51 57233.42 88888.00 2000-11-07 03:09:07.545 312 15721.07 646.64 57233.18 88888.00 2000-11-07 03:09:08.545 312 15722.24 646.15 57233.79 88888.00 2000-11-07 03:09:09.545 312 15722.24 646.52 57233.91 88888.00 2000-11-07 03:09:10.545 312 15722.24 645.40 57233.54 88888.00 2000-11-07 03:09:11.545 312 15721.98 645.77 57233.42 88888.00 2000-11-07 03:09:12.545 312 15722.11 645.28 57234.03 88888.00 2000-11-07 03:09:13.545 312 15721.72 645.90 57233.66 88888.00 2000-11-07 03:09:14.545 312 15721.85 645.53 57233.66 88888.00 2000-11-07 03:09:15.545 312 15722.37 645.03 57234.03 88888.00 2000-11-07 03:09:16.545 312 15722.24 644.66 57234.03 88888.00 2000-11-07 03:09:17.545 312 15722.76 644.54 57234.40 88888.00 2000-11-07 03:09:18.545 312 15722.76 644.41 57234.40 88888.00 2000-11-07 03:09:19.545 312 15722.63 643.67 57235.01 88888.00 2000-11-07 03:09:20.545 312 15723.02 643.79 57234.77 88888.00 2000-11-07 03:09:21.545 312 15722.63 643.54 57235.13 88888.00 2000-11-07 03:09:22.545 312 15722.89 643.05 57234.40 88888.00 2000-11-07 03:09:23.545 312 15723.67 643.17 57234.64 88888.00 2000-11-07 03:09:24.545 312 15723.28 643.05 57234.89 88888.00 2000-11-07 03:09:25.545 312 15723.41 641.81 57235.38 88888.00 2000-11-07 03:09:26.545 312 15723.28 642.06 57235.13 88888.00 2000-11-07 03:09:27.545 312 15723.67 642.06 57235.13 88888.00 2000-11-07 03:09:28.545 312 15724.06 641.56 57235.38 88888.00 2000-11-07 03:09:29.545 312 15724.32 641.56 57235.25 88888.00 2000-11-07 03:09:30.545 312 15723.93 641.07 57235.99 88888.00 2000-11-07 03:09:31.545 312 15723.80 640.57 57235.86 88888.00 2000-11-07 03:09:32.545 312 15723.67 640.57 57236.11 88888.00 2000-11-07 03:09:33.545 312 15724.06 640.70 57236.23 88888.00 2000-11-07 03:09:34.545 312 15724.32 639.83 57236.60 88888.00 2000-11-07 03:09:35.545 312 15723.54 639.83 57235.99 88888.00 2000-11-07 03:09:36.545 312 15724.32 640.20 57236.36 88888.00 2000-11-07 03:09:37.545 312 15723.54 639.70 57236.23 88888.00 2000-11-07 03:09:38.545 312 15723.93 639.33 57237.21 88888.00 2000-11-07 03:09:39.545 312 15724.06 639.95 57236.84 88888.00 2000-11-07 03:09:40.545 312 15723.54 640.08 57237.09 88888.00 2000-11-07 03:09:41.545 312 15723.54 639.46 57236.72 88888.00 2000-11-07 03:09:42.545 312 15722.76 639.09 57237.21 88888.00 2000-11-07 03:09:43.545 312 15723.15 638.96 57237.45 88888.00 2000-11-07 03:09:44.545 312 15723.41 638.84 57237.45 88888.00 2000-11-07 03:09:45.545 312 15723.54 638.22 57237.82 88888.00 2000-11-07 03:09:46.545 312 15723.67 637.97 57237.58 88888.00 2000-11-07 03:09:47.545 312 15723.41 638.09 57237.94 88888.00 2000-11-07 03:09:48.545 312 15723.28 637.23 57237.94 88888.00 2000-11-07 03:09:49.545 312 15722.76 637.60 57237.70 88888.00 2000-11-07 03:09:50.545 312 15721.46 637.35 57238.07 88888.00 2000-11-07 03:09:51.545 312 15721.46 637.10 57238.19 88888.00 2000-11-07 03:09:52.545 312 15721.72 637.97 57238.07 88888.00 2000-11-07 03:09:53.545 312 15721.85 637.85 57238.80 88888.00 2000-11-07 03:09:54.545 312 15721.33 637.48 57238.07 88888.00 2000-11-07 03:09:55.545 312 15720.94 637.72 57238.31 88888.00 2000-11-07 03:09:56.545 312 15720.42 637.48 57238.92 88888.00 2000-11-07 03:09:57.545 312 15720.94 637.23 57238.55 88888.00 2000-11-07 03:09:58.545 312 15719.91 636.86 57238.43 88888.00 2000-11-07 03:09:59.545 312 15720.55 636.86 57239.04 88888.00 2000-11-07 03:10:00.545 312 15720.81 636.86 57238.92 88888.00 2000-11-07 03:10:01.545 312 15719.78 636.61 57238.80 88888.00 2000-11-07 03:10:02.545 312 15719.65 637.23 57239.04 88888.00 2000-11-07 03:10:03.545 312 15720.04 636.86 57238.92 88888.00 2000-11-07 03:10:04.545 312 15719.65 637.35 57239.29 88888.00 2000-11-07 03:10:05.545 312 15719.65 636.73 57239.66 88888.00 2000-11-07 03:10:06.545 312 15719.78 636.86 57239.04 88888.00 2000-11-07 03:10:07.545 312 15719.65 636.86 57239.16 88888.00 2000-11-07 03:10:08.545 312 15719.51 635.99 57239.53 88888.00 2000-11-07 03:10:09.545 312 15719.25 636.36 57238.92 88888.00 2000-11-07 03:10:10.545 312 15719.91 636.11 57239.04 88888.00 2000-11-07 03:10:11.545 312 15718.74 635.99 57239.90 88888.00 2000-11-07 03:10:12.545 312 15719.51 635.74 57239.29 88888.00 2000-11-07 03:10:13.545 312 15718.35 636.24 57239.29 88888.00 2000-11-07 03:10:14.545 312 15719.12 635.74 57239.29 88888.00 2000-11-07 03:10:15.545 312 15719.38 635.74 57239.16 88888.00 2000-11-07 03:10:16.545 312 15718.74 635.37 57239.78 88888.00 2000-11-07 03:10:17.545 312 15719.25 635.12 57239.78 88888.00 2000-11-07 03:10:18.545 312 15718.09 635.37 57239.41 88888.00 2000-11-07 03:10:19.545 312 15718.09 635.87 57239.41 88888.00 2000-11-07 03:10:20.545 312 15718.35 635.37 57240.14 88888.00 2000-11-07 03:10:21.545 312 15718.48 635.37 57239.41 88888.00 2000-11-07 03:10:22.545 312 15718.09 634.87 57239.53 88888.00 2000-11-07 03:10:23.545 312 15718.09 635.25 57239.41 88888.00 2000-11-07 03:10:24.545 312 15718.22 635.62 57239.41 88888.00 2000-11-07 03:10:25.545 312 15717.83 635.00 57239.41 88888.00 2000-11-07 03:10:26.545 312 15717.96 635.12 57240.14 88888.00 2000-11-07 03:10:27.545 312 15718.74 634.75 57239.16 88888.00 2000-11-07 03:10:28.545 312 15718.74 634.75 57240.02 88888.00 2000-11-07 03:10:29.545 312 15718.35 634.87 57239.53 88888.00 2000-11-07 03:10:30.545 312 15718.74 633.76 57239.66 88888.00 2000-11-07 03:10:31.545 312 15718.35 634.63 57239.90 88888.00 2000-11-07 03:10:32.545 312 15719.12 634.63 57239.53 88888.00 2000-11-07 03:10:33.545 312 15719.65 634.63 57239.90 88888.00 2000-11-07 03:10:34.545 312 15719.00 634.75 57240.14 88888.00 2000-11-07 03:10:35.545 312 15718.74 634.01 57240.14 88888.00 2000-11-07 03:10:36.545 312 15718.09 634.75 57239.66 88888.00 2000-11-07 03:10:37.545 312 15718.87 634.26 57239.66 88888.00 2000-11-07 03:10:38.545 312 15718.87 634.38 57240.14 88888.00 2000-11-07 03:10:39.545 312 15718.09 634.13 57239.78 88888.00 2000-11-07 03:10:40.545 312 15717.96 633.64 57240.14 88888.00 2000-11-07 03:10:41.545 312 15719.00 634.26 57239.29 88888.00 2000-11-07 03:10:42.545 312 15718.48 634.01 57239.90 88888.00 2000-11-07 03:10:43.545 312 15718.61 634.01 57240.02 88888.00 2000-11-07 03:10:44.545 312 15717.57 633.88 57239.78 88888.00 2000-11-07 03:10:45.545 312 15718.87 633.76 57240.51 88888.00 2000-11-07 03:10:46.545 312 15718.22 634.13 57240.39 88888.00 2000-11-07 03:10:47.545 312 15718.09 633.88 57240.39 88888.00 2000-11-07 03:10:48.545 312 15718.22 633.76 57239.66 88888.00 2000-11-07 03:10:49.545 312 15718.61 634.01 57240.14 88888.00 2000-11-07 03:10:50.545 312 15719.00 633.02 57240.63 88888.00 2000-11-07 03:10:51.545 312 15718.74 633.64 57240.02 88888.00 2000-11-07 03:10:52.545 312 15718.22 633.26 57240.02 88888.00 2000-11-07 03:10:53.545 312 15718.35 633.02 57240.51 88888.00 2000-11-07 03:10:54.545 312 15718.74 632.77 57240.63 88888.00 2000-11-07 03:10:55.545 312 15718.09 632.40 57240.88 88888.00 2000-11-07 03:10:56.545 312 15718.87 632.40 57241.00 88888.00 2000-11-07 03:10:57.545 312 15718.22 633.51 57241.25 88888.00 2000-11-07 03:10:58.545 312 15718.35 632.52 57240.02 88888.00 2000-11-07 03:10:59.545 312 15718.87 632.52 57241.37 88888.00 2000-11-07 03:11:00.545 312 15717.96 632.40 57241.12 88888.00 2000-11-07 03:11:01.545 312 15717.05 632.40 57241.25 88888.00 2000-11-07 03:11:02.545 312 15717.70 631.90 57241.25 88888.00 2000-11-07 03:11:03.545 312 15717.83 632.40 57241.00 88888.00 2000-11-07 03:11:04.545 312 15718.22 632.65 57241.49 88888.00 2000-11-07 03:11:05.545 312 15718.22 632.40 57241.61 88888.00 2000-11-07 03:11:06.545 312 15718.48 631.78 57241.49 88888.00 2000-11-07 03:11:07.545 312 15718.22 632.03 57241.61 88888.00 2000-11-07 03:11:08.545 312 15717.44 631.65 57241.37 88888.00 2000-11-07 03:11:09.545 312 15718.48 631.78 57241.37 88888.00 2000-11-07 03:11:10.545 312 15718.35 631.41 57242.10 88888.00 2000-11-07 03:11:11.545 312 15717.05 630.79 57242.10 88888.00 2000-11-07 03:11:12.545 312 15717.70 631.78 57241.86 88888.00 2000-11-07 03:11:13.545 312 15717.57 630.42 57241.98 88888.00 2000-11-07 03:11:14.545 312 15717.83 631.65 57242.22 88888.00 2000-11-07 03:11:15.545 312 15718.22 630.91 57241.73 88888.00 2000-11-07 03:11:16.545 312 15718.09 630.54 57241.00 88888.00 2000-11-07 03:11:17.545 312 15718.48 630.29 57242.34 88888.00 2000-11-07 03:11:18.545 312 15718.35 629.67 57241.98 88888.00 2000-11-07 03:11:19.545 312 15718.61 630.29 57241.98 88888.00 2000-11-07 03:11:20.545 312 15718.22 630.17 57241.49 88888.00 2000-11-07 03:11:21.545 312 15718.61 629.92 57242.34 88888.00 2000-11-07 03:11:22.545 312 15718.35 629.92 57241.25 88888.00 2000-11-07 03:11:23.545 312 15718.61 629.55 57241.61 88888.00 2000-11-07 03:11:24.545 312 15718.74 629.80 57241.86 88888.00 2000-11-07 03:11:25.545 312 15718.74 629.05 57241.86 88888.00 2000-11-07 03:11:26.545 312 15719.78 629.80 57241.61 88888.00 2000-11-07 03:11:27.545 312 15719.78 629.80 57241.86 88888.00 2000-11-07 03:11:28.545 312 15719.12 629.92 57242.10 88888.00 2000-11-07 03:11:29.545 312 15719.91 629.80 57242.34 88888.00 2000-11-07 03:11:30.545 312 15719.91 630.04 57242.10 88888.00 2000-11-07 03:11:31.545 312 15720.04 629.80 57242.34 88888.00 2000-11-07 03:11:32.545 312 15719.78 629.30 57242.34 88888.00 2000-11-07 03:11:33.545 312 15720.42 629.43 57242.22 88888.00 2000-11-07 03:11:34.545 312 15720.68 629.30 57242.22 88888.00 2000-11-07 03:11:35.545 312 15721.46 628.93 57242.96 88888.00 2000-11-07 03:11:36.545 312 15720.94 629.30 57241.73 88888.00 2000-11-07 03:11:37.545 312 15721.85 629.43 57242.59 88888.00 2000-11-07 03:11:38.545 312 15722.37 629.30 57242.47 88888.00 2000-11-07 03:11:39.545 312 15722.89 628.93 57242.10 88888.00 2000-11-07 03:11:40.545 312 15722.50 630.04 57242.34 88888.00 2000-11-07 03:11:41.545 312 15723.15 629.55 57242.10 88888.00 2000-11-07 03:11:42.545 312 15723.02 629.80 57242.71 88888.00 2000-11-07 03:11:43.545 312 15723.41 629.30 57242.96 88888.00 2000-11-07 03:11:44.545 312 15723.54 629.30 57243.20 88888.00 2000-11-07 03:11:45.545 312 15723.54 629.43 57242.71 88888.00 2000-11-07 03:11:46.545 312 15724.06 629.43 57243.32 88888.00 2000-11-07 03:11:47.545 312 15724.32 629.05 57242.83 88888.00 2000-11-07 03:11:48.545 312 15724.19 628.43 57242.47 88888.00 2000-11-07 03:11:49.545 312 15724.84 628.31 57242.83 88888.00 2000-11-07 03:11:50.545 312 15724.32 628.68 57243.20 88888.00 2000-11-07 03:11:51.545 312 15725.62 628.43 57242.59 88888.00 2000-11-07 03:11:52.545 312 15724.84 627.69 57242.96 88888.00 2000-11-07 03:11:53.545 312 15725.49 627.44 57242.59 88888.00 2000-11-07 03:11:54.545 312 15725.10 627.20 57242.71 88888.00 2000-11-07 03:11:55.545 312 15725.75 627.57 57242.83 88888.00 2000-11-07 03:11:56.545 312 15726.40 626.33 57243.57 88888.00 2000-11-07 03:11:57.545 312 15726.53 626.33 57242.47 88888.00 2000-11-07 03:11:58.545 312 15726.66 625.96 57243.69 88888.00 2000-11-07 03:11:59.545 312 15726.40 625.83 57243.20 88888.00 2000-11-07 03:12:00.545 312 15727.05 625.34 57243.08 88888.00 2000-11-07 03:12:01.545 312 15726.79 625.34 57243.32 88888.00 2000-11-07 03:12:02.545 312 15727.31 624.59 57243.45 88888.00 2000-11-07 03:12:03.545 312 15727.70 624.10 57243.57 88888.00 2000-11-07 03:12:04.545 312 15727.70 623.60 57243.32 88888.00 2000-11-07 03:12:05.545 312 15727.96 623.73 57243.45 88888.00 2000-11-07 03:12:06.545 312 15727.57 623.23 57243.69 88888.00 2000-11-07 03:12:07.545 312 15728.48 623.36 57243.57 88888.00 2000-11-07 03:12:08.545 312 15728.87 622.98 57244.05 88888.00 2000-11-07 03:12:09.545 312 15728.87 622.12 57243.93 88888.00 2000-11-07 03:12:10.545 312 15729.26 622.61 57243.69 88888.00 2000-11-07 03:12:11.545 312 15728.09 621.25 57244.05 88888.00 2000-11-07 03:12:12.545 312 15728.74 621.99 57244.18 88888.00 2000-11-07 03:12:13.545 312 15729.00 621.37 57243.69 88888.00 2000-11-07 03:12:14.545 312 15729.13 621.62 57244.42 88888.00 2000-11-07 03:12:15.545 312 15729.26 621.00 57244.05 88888.00 2000-11-07 03:12:16.545 312 15728.74 620.88 57244.55 88888.00 2000-11-07 03:12:17.545 312 15729.13 621.25 57245.16 88888.00 2000-11-07 03:12:18.545 312 15729.26 620.88 57244.30 88888.00 2000-11-07 03:12:19.545 312 15729.00 620.63 57244.55 88888.00 2000-11-07 03:12:20.545 312 15729.00 620.76 57244.55 88888.00 2000-11-07 03:12:21.545 312 15728.35 619.89 57244.91 88888.00 2000-11-07 03:12:22.545 312 15729.13 621.13 57245.28 88888.00 2000-11-07 03:12:23.545 312 15728.35 620.76 57245.52 88888.00 2000-11-07 03:12:24.545 312 15729.26 620.26 57244.79 88888.00 2000-11-07 03:12:25.545 312 15729.39 619.64 57246.38 88888.00 2000-11-07 03:12:26.545 312 15728.87 619.76 57244.79 88888.00 2000-11-07 03:12:27.545 312 15729.52 620.26 57246.01 88888.00 2000-11-07 03:12:28.545 312 15729.26 620.38 57246.50 88888.00 2000-11-07 03:12:29.545 312 15729.26 620.51 57246.75 88888.00 2000-11-07 03:12:30.545 312 15729.78 620.38 57246.87 88888.00 2000-11-07 03:12:31.545 312 15729.39 620.51 57246.75 88888.00 2000-11-07 03:12:32.545 312 15728.74 620.88 57246.87 88888.00 2000-11-07 03:12:33.545 312 15729.52 619.89 57246.75 88888.00 2000-11-07 03:12:34.545 312 15729.91 620.51 57247.11 88888.00 2000-11-07 03:12:35.545 312 15729.00 620.26 57247.23 88888.00 2000-11-07 03:12:36.545 312 15728.22 620.76 57247.11 88888.00 2000-11-07 03:12:37.545 312 15729.00 620.63 57246.99 88888.00 2000-11-07 03:12:38.545 312 15728.48 620.38 57247.48 88888.00 2000-11-07 03:12:39.545 312 15728.22 620.63 57247.60 88888.00 2000-11-07 03:12:40.545 312 15728.48 620.38 57247.36 88888.00 2000-11-07 03:12:41.545 312 15728.48 621.00 57247.85 88888.00 2000-11-07 03:12:42.545 312 15727.96 620.63 57247.11 88888.00 2000-11-07 03:12:43.545 312 15728.09 621.13 57247.97 88888.00 2000-11-07 03:12:44.545 312 15728.22 621.25 57248.34 88888.00 2000-11-07 03:12:45.545 312 15728.61 621.37 57248.82 88888.00 2000-11-07 03:12:46.545 312 15728.22 621.00 57248.70 88888.00 2000-11-07 03:12:47.545 312 15727.83 621.62 57248.70 88888.00 2000-11-07 03:12:48.545 312 15727.44 620.88 57249.07 88888.00 2000-11-07 03:12:49.545 312 15727.96 621.13 57249.07 88888.00 2000-11-07 03:12:50.545 312 15727.96 620.38 57248.70 88888.00 2000-11-07 03:12:51.545 312 15727.83 620.14 57249.07 88888.00 2000-11-07 03:12:52.545 312 15728.35 619.89 57248.95 88888.00 2000-11-07 03:12:53.545 312 15727.57 620.01 57249.44 88888.00 2000-11-07 03:12:54.545 312 15728.74 620.14 57249.07 88888.00 2000-11-07 03:12:55.545 312 15729.00 621.00 57249.56 88888.00 2000-11-07 03:12:56.545 312 15728.35 620.51 57249.68 88888.00 2000-11-07 03:12:57.545 312 15728.87 619.76 57250.41 88888.00 2000-11-07 03:12:58.545 312 15728.22 620.38 57250.17 88888.00 2000-11-07 03:12:59.545 312 15729.13 620.38 57250.78 88888.00 2000-11-07 03:13:00.545 312 15728.48 620.51 57250.05 88888.00 2000-11-07 03:13:01.545 312 15729.39 621.00 57250.78 88888.00 2000-11-07 03:13:02.545 312 15728.09 620.26 57250.29 88888.00 2000-11-07 03:13:03.545 312 15727.96 621.37 57250.54 88888.00 2000-11-07 03:13:04.545 312 15728.35 621.13 57251.03 88888.00 2000-11-07 03:13:05.545 312 15728.22 620.26 57250.54 88888.00 2000-11-07 03:13:06.545 312 15728.35 620.63 57250.90 88888.00 2000-11-07 03:13:07.545 312 15728.22 620.51 57250.90 88888.00 2000-11-07 03:13:08.545 312 15727.96 620.26 57251.27 88888.00 2000-11-07 03:13:09.545 312 15728.74 620.14 57251.52 88888.00 2000-11-07 03:13:10.545 312 15728.22 621.00 57250.41 88888.00 2000-11-07 03:13:11.545 312 15728.74 620.26 57251.64 88888.00 2000-11-07 03:13:12.545 312 15728.09 620.26 57251.27 88888.00 2000-11-07 03:13:13.545 312 15728.09 620.38 57251.27 88888.00 2000-11-07 03:13:14.545 312 15728.22 620.01 57251.27 88888.00 2000-11-07 03:13:15.545 312 15729.26 619.64 57251.52 88888.00 2000-11-07 03:13:16.545 312 15728.48 620.01 57251.52 88888.00 2000-11-07 03:13:17.545 312 15729.13 620.01 57251.64 88888.00 2000-11-07 03:13:18.545 312 15728.61 620.26 57251.27 88888.00 2000-11-07 03:13:19.545 312 15728.87 620.26 57251.64 88888.00 2000-11-07 03:13:20.545 312 15728.74 620.26 57251.27 88888.00 2000-11-07 03:13:21.545 312 15728.35 620.26 57252.12 88888.00 2000-11-07 03:13:22.545 312 15727.83 619.64 57251.76 88888.00 2000-11-07 03:13:23.545 312 15727.83 620.01 57251.39 88888.00 2000-11-07 03:13:24.545 312 15728.35 619.39 57251.15 88888.00 2000-11-07 03:13:25.545 312 15727.83 620.01 57252.25 88888.00 2000-11-07 03:13:26.545 312 15727.70 620.01 57251.76 88888.00 2000-11-07 03:13:27.545 312 15728.09 619.76 57251.76 88888.00 2000-11-07 03:13:28.545 312 15727.57 620.01 57251.64 88888.00 2000-11-07 03:13:29.545 312 15726.92 619.27 57251.76 88888.00 2000-11-07 03:13:30.545 312 15726.79 620.01 57251.52 88888.00 2000-11-07 03:13:31.545 312 15726.79 619.52 57251.64 88888.00 2000-11-07 03:13:32.545 312 15726.53 619.15 57252.12 88888.00 2000-11-07 03:13:33.545 312 15725.88 618.77 57251.52 88888.00 2000-11-07 03:13:34.545 312 15726.27 619.27 57251.39 88888.00 2000-11-07 03:13:35.545 312 15726.40 619.15 57251.39 88888.00 2000-11-07 03:13:36.545 312 15726.01 618.90 57250.90 88888.00 2000-11-07 03:13:37.545 312 15726.01 618.53 57251.03 88888.00 2000-11-07 03:13:38.545 312 15725.88 617.91 57251.52 88888.00 2000-11-07 03:13:39.545 312 15726.14 617.78 57251.88 88888.00 2000-11-07 03:13:40.545 312 15726.53 617.78 57252.00 88888.00 2000-11-07 03:13:41.545 312 15726.14 618.03 57252.00 88888.00 2000-11-07 03:13:42.545 312 15726.01 617.16 57252.12 88888.00 2000-11-07 03:13:43.545 312 15726.01 616.92 57251.52 88888.00 2000-11-07 03:13:44.545 312 15725.49 616.54 57252.12 88888.00 2000-11-07 03:13:45.545 312 15726.14 616.54 57251.39 88888.00 2000-11-07 03:13:46.545 312 15726.14 616.17 57251.76 88888.00 2000-11-07 03:13:47.545 312 15726.01 616.54 57252.25 88888.00 2000-11-07 03:13:48.545 312 15725.88 616.05 57252.00 88888.00 2000-11-07 03:13:49.545 312 15725.75 616.42 57251.88 88888.00 2000-11-07 03:13:50.545 312 15725.62 616.30 57252.25 88888.00 2000-11-07 03:13:51.545 312 15725.88 615.31 57251.27 88888.00 2000-11-07 03:13:52.545 312 15726.27 615.55 57251.39 88888.00 2000-11-07 03:13:53.545 312 15725.36 615.43 57251.76 88888.00 2000-11-07 03:13:54.545 312 15725.23 614.81 57251.52 88888.00 2000-11-07 03:13:55.545 312 15725.49 614.69 57251.27 88888.00 2000-11-07 03:13:56.545 312 15725.36 615.06 57251.88 88888.00 2000-11-07 03:13:57.545 312 15724.84 615.43 57251.52 88888.00 2000-11-07 03:13:58.545 312 15725.36 615.06 57251.27 88888.00 2000-11-07 03:13:59.545 312 15725.10 614.44 57251.03 88888.00 2000-11-07 03:14:00.545 312 15724.97 614.19 57252.00 88888.00 2000-11-07 03:14:01.545 312 15724.97 614.56 57251.52 88888.00 2000-11-07 03:14:02.545 312 15724.71 614.07 57252.12 88888.00 2000-11-07 03:14:03.545 312 15725.10 614.31 57251.64 88888.00 2000-11-07 03:14:04.545 312 15724.58 614.07 57252.25 88888.00 2000-11-07 03:14:05.545 312 15724.84 613.57 57252.12 88888.00 2000-11-07 03:14:06.545 312 15724.84 613.70 57251.64 88888.00 2000-11-07 03:14:07.545 312 15725.10 613.20 57251.76 88888.00 2000-11-07 03:14:08.545 312 15725.10 613.32 57251.88 88888.00 2000-11-07 03:14:09.545 312 15724.84 613.45 57252.12 88888.00 2000-11-07 03:14:10.545 312 15724.06 613.57 57252.25 88888.00 2000-11-07 03:14:11.545 312 15724.97 613.08 57252.49 88888.00 2000-11-07 03:14:12.545 312 15724.06 612.83 57252.49 88888.00 2000-11-07 03:14:13.545 312 15724.06 613.08 57252.74 88888.00 2000-11-07 03:14:14.545 312 15723.93 613.94 57253.11 88888.00 2000-11-07 03:14:15.545 312 15723.80 613.32 57253.35 88888.00 2000-11-07 03:14:16.545 312 15723.80 613.08 57252.61 88888.00 2000-11-07 03:14:17.545 312 15724.19 612.83 57253.23 88888.00 2000-11-07 03:14:18.545 312 15724.32 612.95 57253.84 88888.00 2000-11-07 03:14:19.545 312 15724.58 612.21 57254.08 88888.00 2000-11-07 03:14:20.545 312 15724.19 612.21 57253.59 88888.00 2000-11-07 03:14:21.545 312 15724.06 612.70 57254.08 88888.00 2000-11-07 03:14:22.545 312 15724.32 612.95 57253.96 88888.00 2000-11-07 03:14:23.545 312 15723.93 612.58 57253.84 88888.00 2000-11-07 03:14:24.545 312 15724.58 612.70 57254.33 88888.00 2000-11-07 03:14:25.545 312 15723.80 612.83 57254.08 88888.00 2000-11-07 03:14:26.545 312 15724.58 612.33 57254.20 88888.00 2000-11-07 03:14:27.545 312 15724.06 611.71 57254.57 88888.00 2000-11-07 03:14:28.545 312 15724.19 612.58 57254.82 88888.00 2000-11-07 03:14:29.545 312 15724.06 611.22 57253.71 88888.00 2000-11-07 03:14:30.545 312 15723.41 612.21 57254.45 88888.00 2000-11-07 03:14:31.545 312 15723.67 611.84 57255.18 88888.00 2000-11-07 03:14:32.545 312 15723.80 612.09 57255.67 88888.00 2000-11-07 03:14:33.545 312 15723.93 611.71 57255.43 88888.00 2000-11-07 03:14:34.545 312 15723.80 611.71 57256.28 88888.00 2000-11-07 03:14:35.545 312 15724.06 611.71 57255.92 88888.00 2000-11-07 03:14:36.545 312 15723.80 611.71 57256.16 88888.00 2000-11-07 03:14:37.545 312 15723.93 611.22 57256.04 88888.00 2000-11-07 03:14:38.545 312 15723.15 612.09 57256.53 88888.00 2000-11-07 03:14:39.545 312 15723.67 611.84 57256.77 88888.00 2000-11-07 03:14:40.545 312 15723.02 611.09 57256.89 88888.00 2000-11-07 03:14:41.545 312 15722.76 611.09 57256.65 88888.00 2000-11-07 03:14:42.545 312 15722.89 610.85 57257.26 88888.00 2000-11-07 03:14:43.545 312 15722.76 610.85 57257.38 88888.00 2000-11-07 03:14:44.545 312 15722.11 610.48 57257.38 88888.00 2000-11-07 03:14:45.545 312 15722.63 610.35 57257.26 88888.00 2000-11-07 03:14:46.545 312 15721.72 609.61 57257.50 88888.00 2000-11-07 03:14:47.545 312 15722.11 609.48 57257.87 88888.00 2000-11-07 03:14:48.545 312 15722.24 609.98 57257.50 88888.00 2000-11-07 03:14:49.545 312 15721.72 610.10 57257.50 88888.00 2000-11-07 03:14:50.545 312 15721.72 609.11 57257.50 88888.00 2000-11-07 03:14:51.545 312 15722.11 609.36 57258.24 88888.00 2000-11-07 03:14:52.545 312 15722.24 609.11 57258.12 88888.00 2000-11-07 03:14:53.545 312 15721.98 608.74 57258.12 88888.00 2000-11-07 03:14:54.545 312 15721.85 608.87 57258.36 88888.00 2000-11-07 03:14:55.545 312 15721.85 608.37 57258.00 88888.00 2000-11-07 03:14:56.545 312 15721.72 608.62 57258.24 88888.00 2000-11-07 03:14:57.545 312 15721.59 608.49 57258.12 88888.00 2000-11-07 03:14:58.545 312 15721.33 608.12 57258.12 88888.00 2000-11-07 03:14:59.545 312 15721.59 607.50 57258.73 88888.00 2000-11-07 03:15:00.545 312 15721.72 607.87 57258.61 88888.00 2000-11-07 03:15:01.545 312 15721.20 607.13 57258.97 88888.00 2000-11-07 03:15:02.545 312 15721.33 606.14 57258.12 88888.00 2000-11-07 03:15:03.545 312 15721.20 607.26 57258.73 88888.00 2000-11-07 03:15:04.545 312 15720.81 606.64 57259.09 88888.00 2000-11-07 03:15:05.545 312 15720.81 606.88 57258.97 88888.00 2000-11-07 03:15:06.545 312 15720.94 606.14 57258.97 88888.00 2000-11-07 03:15:07.545 312 15720.55 606.26 57259.09 88888.00 2000-11-07 03:15:08.545 312 15720.94 605.77 57259.09 88888.00 2000-11-07 03:15:09.545 312 15720.42 606.14 57259.09 88888.00 2000-11-07 03:15:10.545 312 15720.42 605.65 57259.09 88888.00 2000-11-07 03:15:11.545 312 15720.94 605.27 57259.59 88888.00 2000-11-07 03:15:12.545 312 15720.94 605.03 57259.34 88888.00 2000-11-07 03:15:13.545 312 15721.72 604.78 57259.71 88888.00 2000-11-07 03:15:14.545 312 15721.59 604.53 57259.46 88888.00 2000-11-07 03:15:15.545 312 15721.20 604.28 57260.20 88888.00 2000-11-07 03:15:16.545 312 15721.33 604.41 57260.32 88888.00 2000-11-07 03:15:17.545 312 15721.59 603.42 57260.20 88888.00 2000-11-07 03:15:18.545 312 15721.72 603.66 57260.44 88888.00 2000-11-07 03:15:19.545 312 15721.98 603.91 57260.56 88888.00 2000-11-07 03:15:20.545 312 15721.33 603.29 57260.07 88888.00 2000-11-07 03:15:21.545 312 15721.07 603.54 57260.68 88888.00 2000-11-07 03:15:22.545 312 15721.33 602.92 57260.56 88888.00 2000-11-07 03:15:23.545 312 15721.59 603.29 57260.93 88888.00 2000-11-07 03:15:24.545 312 15721.46 603.42 57261.17 88888.00 2000-11-07 03:15:25.545 312 15721.98 602.80 57261.54 88888.00 2000-11-07 03:15:26.545 312 15721.20 602.67 57261.91 88888.00 2000-11-07 03:15:27.545 312 15720.81 602.80 57261.42 88888.00 2000-11-07 03:15:28.545 312 15721.85 602.42 57262.15 88888.00 2000-11-07 03:15:29.545 312 15722.37 601.68 57261.79 88888.00 2000-11-07 03:15:30.545 312 15721.59 601.81 57262.39 88888.00 2000-11-07 03:15:31.545 312 15721.59 601.31 57263.01 88888.00 2000-11-07 03:15:32.545 312 15721.07 600.94 57263.13 88888.00 2000-11-07 03:15:33.545 312 15721.98 601.06 57262.89 88888.00 2000-11-07 03:15:34.545 312 15722.24 601.56 57263.50 88888.00 2000-11-07 03:15:35.545 312 15721.59 600.94 57263.38 88888.00 2000-11-07 03:15:36.545 312 15721.07 601.31 57263.62 88888.00 2000-11-07 03:15:37.545 312 15721.07 600.94 57263.50 88888.00 2000-11-07 03:15:38.545 312 15721.85 600.81 57264.35 88888.00 2000-11-07 03:15:39.545 312 15721.33 601.31 57263.86 88888.00 2000-11-07 03:15:40.545 312 15721.72 601.06 57264.23 88888.00 2000-11-07 03:15:41.545 312 15721.20 600.81 57264.84 88888.00 2000-11-07 03:15:42.545 312 15721.85 600.44 57264.96 88888.00 2000-11-07 03:15:43.545 312 15721.98 600.69 57265.82 88888.00 2000-11-07 03:15:44.545 312 15720.94 600.32 57265.70 88888.00 2000-11-07 03:15:45.545 312 15722.37 600.81 57266.43 88888.00 2000-11-07 03:15:46.545 312 15722.11 601.19 57266.55 88888.00 2000-11-07 03:15:47.545 312 15721.72 601.19 57266.31 88888.00 2000-11-07 03:15:48.545 312 15721.98 600.94 57266.68 88888.00 2000-11-07 03:15:49.545 312 15721.59 600.69 57267.29 88888.00 2000-11-07 03:15:50.545 312 15721.98 600.94 57267.90 88888.00 2000-11-07 03:15:51.545 312 15722.24 602.05 57267.90 88888.00 2000-11-07 03:15:52.545 312 15721.98 601.68 57268.63 88888.00 2000-11-07 03:15:53.545 312 15721.98 600.81 57268.51 88888.00 2000-11-07 03:15:54.545 312 15722.11 601.31 57268.88 88888.00 2000-11-07 03:15:55.545 312 15722.50 601.68 57269.00 88888.00 2000-11-07 03:15:56.545 312 15721.98 601.93 57269.61 88888.00 2000-11-07 03:15:57.545 312 15722.11 602.05 57270.34 88888.00 2000-11-07 03:15:58.545 312 15721.98 601.68 57270.46 88888.00 2000-11-07 03:15:59.545 312 15722.11 602.55 57270.95 88888.00 2000-11-07 03:16:00.545 312 15722.24 602.80 57270.34 88888.00 2000-11-07 03:16:01.545 312 15721.85 602.18 57271.20 88888.00 2000-11-07 03:16:02.545 312 15722.24 602.05 57271.57 88888.00 2000-11-07 03:16:03.545 312 15721.85 602.30 57272.05 88888.00 2000-11-07 03:16:04.545 312 15721.33 602.80 57272.30 88888.00 2000-11-07 03:16:05.545 312 15721.59 603.17 57271.69 88888.00 2000-11-07 03:16:06.545 312 15721.72 603.29 57272.30 88888.00 2000-11-07 03:16:07.545 312 15721.33 603.17 57272.79 88888.00 2000-11-07 03:16:08.545 312 15721.59 603.04 57273.04 88888.00 2000-11-07 03:16:09.545 312 15721.59 603.04 57272.54 88888.00 2000-11-07 03:16:10.545 312 15721.72 603.54 57272.18 88888.00 2000-11-07 03:16:11.545 312 15721.59 603.17 57272.79 88888.00 2000-11-07 03:16:12.545 312 15721.20 603.66 57273.77 88888.00 2000-11-07 03:16:13.545 312 15721.33 603.79 57273.89 88888.00 2000-11-07 03:16:14.545 312 15721.33 604.04 57273.89 88888.00 2000-11-07 03:16:15.545 312 15721.33 603.66 57274.01 88888.00 2000-11-07 03:16:16.545 312 15721.46 603.91 57273.28 88888.00 2000-11-07 03:16:17.545 312 15721.33 604.16 57274.38 88888.00 2000-11-07 03:16:18.545 312 15720.81 603.66 57274.75 88888.00 2000-11-07 03:16:19.545 312 15721.07 604.65 57273.89 88888.00 2000-11-07 03:16:20.545 312 15721.59 604.16 57274.75 88888.00 2000-11-07 03:16:21.545 312 15720.68 604.16 57274.87 88888.00 2000-11-07 03:16:22.545 312 15720.81 604.41 57274.87 88888.00 2000-11-07 03:16:23.545 312 15720.42 604.04 57274.99 88888.00 2000-11-07 03:16:24.545 312 15721.20 604.16 57275.23 88888.00 2000-11-07 03:16:25.545 312 15721.07 603.79 57275.23 88888.00 2000-11-07 03:16:26.545 312 15721.46 604.04 57275.36 88888.00 2000-11-07 03:16:27.545 312 15720.17 603.91 57274.75 88888.00 2000-11-07 03:16:28.545 312 15720.81 604.16 57274.87 88888.00 2000-11-07 03:16:29.545 312 15720.55 603.54 57275.36 88888.00 2000-11-07 03:16:30.545 312 15720.17 604.16 57274.62 88888.00 2000-11-07 03:16:31.545 312 15720.17 604.28 57275.36 88888.00 2000-11-07 03:16:32.545 312 15719.78 603.42 57275.60 88888.00 2000-11-07 03:16:33.545 312 15719.25 604.53 57275.23 88888.00 2000-11-07 03:16:34.545 312 15718.61 604.28 57275.60 88888.00 2000-11-07 03:16:35.545 312 15719.00 603.79 57275.36 88888.00 2000-11-07 03:16:36.545 312 15718.61 604.04 57274.87 88888.00 2000-11-07 03:16:37.545 312 15718.74 603.79 57274.87 88888.00 2000-11-07 03:16:38.545 312 15718.48 603.79 57275.36 88888.00 2000-11-07 03:16:39.545 312 15717.57 604.04 57275.48 88888.00 2000-11-07 03:16:40.545 312 15717.70 602.92 57275.23 88888.00 2000-11-07 03:16:41.545 312 15716.92 603.04 57274.38 88888.00 2000-11-07 03:16:42.545 312 15716.79 603.42 57274.62 88888.00 2000-11-07 03:16:43.545 312 15716.01 603.04 57274.87 88888.00 2000-11-07 03:16:44.545 312 15715.10 603.17 57274.75 88888.00 2000-11-07 03:16:45.545 312 15714.97 603.42 57274.26 88888.00 2000-11-07 03:16:46.545 312 15714.71 603.29 57275.11 88888.00 2000-11-07 03:16:47.545 312 15714.19 603.79 57274.50 88888.00 2000-11-07 03:16:48.545 312 15713.54 603.17 57274.75 88888.00 2000-11-07 03:16:49.545 312 15713.80 602.80 57274.50 88888.00 2000-11-07 03:16:50.545 312 15712.89 602.92 57274.38 88888.00 2000-11-07 03:16:51.545 312 15712.89 603.17 57274.01 88888.00 2000-11-07 03:16:52.545 312 15712.37 602.80 57274.13 88888.00 2000-11-07 03:16:53.545 312 15712.37 603.04 57274.26 88888.00 2000-11-07 03:16:54.545 312 15711.59 602.80 57274.01 88888.00 2000-11-07 03:16:55.545 312 15711.33 602.42 57274.01 88888.00 2000-11-07 03:16:56.545 312 15711.59 602.92 57273.77 88888.00 2000-11-07 03:16:57.545 312 15711.20 603.29 57273.89 88888.00 2000-11-07 03:16:58.545 312 15710.55 602.42 57274.62 88888.00 2000-11-07 03:16:59.545 312 15709.51 602.92 57274.01 88888.00 2000-11-07 03:17:00.545 312 15709.25 601.81 57273.52 88888.00 2000-11-07 03:17:01.545 312 15708.86 602.05 57274.13 88888.00 2000-11-07 03:17:02.545 312 15708.47 602.67 57274.13 88888.00 2000-11-07 03:17:03.545 312 15707.56 602.55 57274.26 88888.00 2000-11-07 03:17:04.545 312 15707.43 601.93 57273.64 88888.00 2000-11-07 03:17:05.545 312 15706.91 602.30 57274.01 88888.00 2000-11-07 03:17:06.545 312 15706.65 601.81 57273.89 88888.00 2000-11-07 03:17:07.545 312 15705.87 601.56 57274.13 88888.00 2000-11-07 03:17:08.545 312 15705.87 601.68 57273.77 88888.00 2000-11-07 03:17:09.545 312 15705.74 601.43 57273.89 88888.00 2000-11-07 03:17:10.545 312 15704.83 601.56 57273.89 88888.00 2000-11-07 03:17:11.545 312 15704.31 601.68 57273.16 88888.00 2000-11-07 03:17:12.545 312 15704.31 600.69 57273.64 88888.00 2000-11-07 03:17:13.545 312 15704.31 601.06 57273.77 88888.00 2000-11-07 03:17:14.545 312 15704.18 600.57 57273.89 88888.00 2000-11-07 03:17:15.545 312 15703.79 601.06 57273.64 88888.00 2000-11-07 03:17:16.545 312 15703.14 599.70 57273.04 88888.00 2000-11-07 03:17:17.545 312 15702.75 600.44 57274.26 88888.00 2000-11-07 03:17:18.545 312 15701.97 599.45 57273.89 88888.00 2000-11-07 03:17:19.545 312 15702.23 599.20 57273.89 88888.00 2000-11-07 03:17:20.545 312 15701.97 599.58 57274.13 88888.00 2000-11-07 03:17:21.545 312 15701.20 599.20 57273.28 88888.00 2000-11-07 03:17:22.545 312 15701.07 599.08 57273.16 88888.00 2000-11-07 03:17:23.545 312 15701.20 598.96 57274.01 88888.00 2000-11-07 03:17:24.545 312 15700.81 598.83 57273.64 88888.00 2000-11-07 03:17:25.545 312 15700.68 598.46 57273.89 88888.00 2000-11-07 03:17:26.545 312 15700.42 598.34 57274.50 88888.00 2000-11-07 03:17:27.545 312 15699.64 597.84 57273.52 88888.00 2000-11-07 03:17:28.545 312 15699.90 597.72 57273.64 88888.00 2000-11-07 03:17:29.545 312 15700.03 596.85 57273.40 88888.00 2000-11-07 03:17:30.545 312 15699.90 596.98 57273.64 88888.00 2000-11-07 03:17:31.545 312 15699.51 596.98 57274.01 88888.00 2000-11-07 03:17:32.545 312 15700.29 595.37 57273.64 88888.00 2000-11-07 03:17:33.545 312 15699.12 595.86 57274.01 88888.00 2000-11-07 03:17:34.545 312 15698.99 594.75 57274.26 88888.00 2000-11-07 03:17:35.545 312 15698.86 594.87 57273.89 88888.00 2000-11-07 03:17:36.545 312 15699.51 594.62 57274.62 88888.00 2000-11-07 03:17:37.545 312 15699.25 594.00 57274.50 88888.00 2000-11-07 03:17:38.545 312 15699.12 593.51 57274.38 88888.00 2000-11-07 03:17:39.545 312 15698.34 594.13 57274.75 88888.00 2000-11-07 03:17:40.545 312 15699.25 593.63 57274.38 88888.00 2000-11-07 03:17:41.545 312 15698.86 592.64 57275.23 88888.00 2000-11-07 03:17:42.545 312 15699.12 593.26 57274.75 88888.00 2000-11-07 03:17:43.545 312 15698.86 592.89 57275.23 88888.00 2000-11-07 03:17:44.545 312 15699.12 592.52 57275.11 88888.00 2000-11-07 03:17:45.545 312 15698.73 591.90 57275.60 88888.00 2000-11-07 03:17:46.545 312 15698.86 591.65 57275.84 88888.00 2000-11-07 03:17:47.545 312 15698.99 592.02 57276.09 88888.00 2000-11-07 03:17:48.545 312 15698.99 591.03 57276.58 88888.00 2000-11-07 03:17:49.545 312 15698.99 591.28 57276.95 88888.00 2000-11-07 03:17:50.545 312 15699.25 591.40 57277.31 88888.00 2000-11-07 03:17:51.545 312 15698.73 590.91 57277.31 88888.00 2000-11-07 03:17:52.545 312 15698.99 590.91 57277.07 88888.00 2000-11-07 03:17:53.545 312 15699.12 591.65 57277.80 88888.00 2000-11-07 03:17:54.545 312 15698.86 591.53 57277.80 88888.00 2000-11-07 03:17:55.545 312 15699.77 590.66 57278.54 88888.00 2000-11-07 03:17:56.545 312 15699.25 590.91 57278.66 88888.00 2000-11-07 03:17:57.545 312 15699.90 591.15 57279.02 88888.00 2000-11-07 03:17:58.545 312 15699.77 590.78 57279.39 88888.00 2000-11-07 03:17:59.545 312 15700.42 591.15 57279.64 88888.00 2000-11-07 03:18:00.545 312 15700.55 591.28 57280.61 88888.00 2000-11-07 03:18:01.545 312 15700.81 591.03 57280.37 88888.00 2000-11-07 03:18:02.545 312 15700.81 591.15 57280.98 88888.00 2000-11-07 03:18:03.545 312 15701.07 591.15 57281.96 88888.00 2000-11-07 03:18:04.545 312 15701.07 591.28 57281.35 88888.00 2000-11-07 03:18:05.545 312 15701.33 591.65 57282.57 88888.00 2000-11-07 03:18:06.545 312 15701.46 592.27 57282.57 88888.00 2000-11-07 03:18:07.545 312 15701.33 592.27 57282.69 88888.00 2000-11-07 03:18:08.545 312 15701.58 593.01 57283.18 88888.00 2000-11-07 03:18:09.545 312 15702.10 593.63 57282.82 88888.00 2000-11-07 03:18:10.545 312 15701.71 593.01 57284.65 88888.00 2000-11-07 03:18:11.545 312 15701.97 593.14 57284.16 88888.00 2000-11-07 03:18:12.545 312 15701.84 594.00 57285.38 88888.00 2000-11-07 03:18:13.545 312 15702.23 594.50 57285.14 88888.00 2000-11-07 03:18:14.545 312 15702.62 593.63 57285.38 88888.00 2000-11-07 03:18:15.545 312 15702.49 594.25 57286.24 88888.00 2000-11-07 03:18:16.545 312 15702.23 594.62 57286.61 88888.00 2000-11-07 03:18:17.545 312 15703.01 594.62 57286.73 88888.00 2000-11-07 03:18:18.545 312 15703.01 595.24 57286.97 88888.00 2000-11-07 03:18:19.545 312 15702.36 595.49 57287.95 88888.00 2000-11-07 03:18:20.545 312 15703.01 595.24 57287.58 88888.00 2000-11-07 03:18:21.545 312 15702.75 595.86 57288.07 88888.00 2000-11-07 03:18:22.545 312 15703.53 595.61 57288.93 88888.00 2000-11-07 03:18:23.545 312 15703.14 596.11 57289.54 88888.00 2000-11-07 03:18:24.545 312 15703.01 596.48 57289.42 88888.00 2000-11-07 03:18:25.545 312 15703.14 596.73 57289.79 88888.00 2000-11-07 03:18:26.545 312 15703.92 596.48 57290.76 88888.00 2000-11-07 03:18:27.545 312 15703.92 596.98 57290.52 88888.00 2000-11-07 03:18:28.545 312 15703.40 596.60 57291.01 88888.00 2000-11-07 03:18:29.545 312 15703.14 598.46 57290.88 88888.00 2000-11-07 03:18:30.545 312 15703.53 597.59 57291.98 88888.00 2000-11-07 03:18:31.545 312 15703.53 598.34 57291.38 88888.00 2000-11-07 03:18:32.545 312 15703.92 598.21 57292.35 88888.00 2000-11-07 03:18:33.545 312 15703.79 598.34 57292.96 88888.00 2000-11-07 03:18:34.545 312 15703.92 598.21 57292.72 88888.00 2000-11-07 03:18:35.545 312 15703.92 598.59 57292.60 88888.00 2000-11-07 03:18:36.545 312 15703.53 598.83 57293.94 88888.00 2000-11-07 03:18:37.545 312 15703.53 599.08 57293.94 88888.00 2000-11-07 03:18:38.545 312 15703.40 599.58 57293.82 88888.00 2000-11-07 03:18:39.545 312 15704.18 599.58 57293.94 88888.00 2000-11-07 03:18:40.545 312 15703.14 599.82 57294.43 88888.00 2000-11-07 03:18:41.545 312 15703.14 599.58 57294.43 88888.00 2000-11-07 03:18:42.545 312 15703.92 601.06 57294.92 88888.00 2000-11-07 03:18:43.545 312 15703.92 601.06 57295.77 88888.00 2000-11-07 03:18:44.545 312 15703.66 600.94 57296.02 88888.00 2000-11-07 03:18:45.545 312 15703.40 601.06 57295.77 88888.00 2000-11-07 03:18:46.545 312 15703.01 601.06 57295.29 88888.00 2000-11-07 03:18:47.545 312 15703.40 601.19 57295.90 88888.00 2000-11-07 03:18:48.545 312 15702.88 602.42 57296.14 88888.00 2000-11-07 03:18:49.545 312 15703.27 601.93 57296.14 88888.00 2000-11-07 03:18:50.545 312 15703.14 602.42 57296.75 88888.00 2000-11-07 03:18:51.545 312 15702.36 601.93 57296.14 88888.00 2000-11-07 03:18:52.545 312 15703.14 602.42 57296.75 88888.00 2000-11-07 03:18:53.545 312 15703.01 602.92 57297.00 88888.00 2000-11-07 03:18:54.545 312 15701.84 603.04 57297.00 88888.00 2000-11-07 03:18:55.545 312 15702.23 603.29 57296.88 88888.00 2000-11-07 03:18:56.545 312 15702.23 602.92 57297.61 88888.00 2000-11-07 03:18:57.545 312 15702.88 603.54 57297.49 88888.00 2000-11-07 03:18:58.545 312 15703.14 603.29 57297.49 88888.00 2000-11-07 03:18:59.545 312 15702.36 603.54 57297.36 88888.00 2000-11-07 03:19:00.545 312 15701.97 604.16 57297.73 88888.00 2000-11-07 03:19:01.545 312 15701.84 604.04 57298.34 88888.00 2000-11-07 03:19:02.545 312 15702.36 603.79 57297.12 88888.00 2000-11-07 03:19:03.545 312 15702.49 604.16 57298.22 88888.00 2000-11-07 03:19:04.545 312 15702.36 604.28 57298.59 88888.00 2000-11-07 03:19:05.545 312 15702.62 604.90 57297.73 88888.00 2000-11-07 03:19:06.545 312 15701.97 605.65 57298.71 88888.00 2000-11-07 03:19:07.545 312 15702.49 605.40 57298.83 88888.00 2000-11-07 03:19:08.545 312 15702.88 605.15 57298.46 88888.00 2000-11-07 03:19:09.545 312 15701.71 605.27 57298.71 88888.00 2000-11-07 03:19:10.545 312 15701.46 605.77 57298.83 88888.00 2000-11-07 03:19:11.545 312 15702.62 606.02 57298.71 88888.00 2000-11-07 03:19:12.545 312 15702.36 605.27 57297.73 88888.00 2000-11-07 03:19:13.545 312 15701.97 605.65 57298.59 88888.00 2000-11-07 03:19:14.545 312 15702.10 605.77 57298.59 88888.00 2000-11-07 03:19:15.545 312 15701.33 605.65 57298.83 88888.00 2000-11-07 03:19:16.545 312 15700.81 605.52 57298.71 88888.00 2000-11-07 03:19:17.545 312 15701.71 605.77 57298.95 88888.00 2000-11-07 03:19:18.545 312 15700.94 606.02 57298.46 88888.00 2000-11-07 03:19:19.545 312 15701.58 605.89 57298.34 88888.00 2000-11-07 03:19:20.545 312 15701.20 605.77 57298.46 88888.00 2000-11-07 03:19:21.545 312 15700.68 605.89 57299.07 88888.00 2000-11-07 03:19:22.545 312 15700.81 606.02 57298.34 88888.00 2000-11-07 03:19:23.545 312 15700.55 605.77 57298.46 88888.00 2000-11-07 03:19:24.545 312 15700.55 606.02 57298.59 88888.00 2000-11-07 03:19:25.545 312 15700.68 605.65 57298.22 88888.00 2000-11-07 03:19:26.545 312 15700.16 605.40 57298.22 88888.00 2000-11-07 03:19:27.545 312 15700.68 605.40 57298.71 88888.00 2000-11-07 03:19:28.545 312 15700.55 605.52 57297.98 88888.00 2000-11-07 03:19:29.545 312 15699.51 605.27 57298.46 88888.00 2000-11-07 03:19:30.545 312 15700.29 605.03 57298.10 88888.00 2000-11-07 03:19:31.545 312 15700.42 605.27 57297.85 88888.00 2000-11-07 03:19:32.545 312 15699.77 605.03 57298.22 88888.00 2000-11-07 03:19:33.545 312 15699.90 605.15 57298.10 88888.00 2000-11-07 03:19:34.545 312 15699.25 604.41 57298.34 88888.00 2000-11-07 03:19:35.545 312 15699.25 604.90 57298.22 88888.00 2000-11-07 03:19:36.545 312 15699.38 604.41 57297.49 88888.00 2000-11-07 03:19:37.545 312 15699.25 604.41 57297.73 88888.00 2000-11-07 03:19:38.545 312 15698.99 604.65 57297.12 88888.00 2000-11-07 03:19:39.545 312 15699.38 605.15 57297.49 88888.00 2000-11-07 03:19:40.545 312 15698.86 605.15 57297.73 88888.00 2000-11-07 03:19:41.545 312 15698.86 604.65 57298.22 88888.00 2000-11-07 03:19:42.545 312 15698.99 604.90 57297.85 88888.00 2000-11-07 03:19:43.545 312 15698.08 603.79 57297.36 88888.00 2000-11-07 03:19:44.545 312 15697.69 604.78 57297.98 88888.00 2000-11-07 03:19:45.545 312 15698.08 604.53 57297.61 88888.00 2000-11-07 03:19:46.545 312 15698.34 604.53 57297.36 88888.00 2000-11-07 03:19:47.545 312 15697.82 604.65 57297.49 88888.00 2000-11-07 03:19:48.545 312 15698.47 604.41 57296.75 88888.00 2000-11-07 03:19:49.545 312 15697.82 604.28 57297.85 88888.00 2000-11-07 03:19:50.545 312 15697.30 605.03 57297.85 88888.00 2000-11-07 03:19:51.545 312 15696.91 604.53 57297.49 88888.00 2000-11-07 03:19:52.545 312 15697.43 603.91 57297.73 88888.00 2000-11-07 03:19:53.545 312 15696.91 604.65 57297.00 88888.00 2000-11-07 03:19:54.545 312 15696.52 604.28 57297.24 88888.00 2000-11-07 03:19:55.545 312 15696.65 604.65 57297.12 88888.00 2000-11-07 03:19:56.545 312 15695.87 603.91 57297.24 88888.00 2000-11-07 03:19:57.545 312 15696.13 604.53 57297.00 88888.00 2000-11-07 03:19:58.545 312 15696.52 603.66 57297.24 88888.00 2000-11-07 03:19:59.545 312 15694.96 604.28 57297.36 88888.00 2000-11-07 03:20:00.545 312 15695.22 603.91 57297.24 88888.00 2000-11-07 03:20:01.545 312 15695.22 603.79 57296.88 88888.00 2000-11-07 03:20:02.545 312 15696.00 603.54 57296.27 88888.00 2000-11-07 03:20:03.545 312 15694.70 602.67 57296.63 88888.00 2000-11-07 03:20:04.545 312 15694.05 603.17 57296.75 88888.00 2000-11-07 03:20:05.545 312 15694.57 603.54 57296.51 88888.00 2000-11-07 03:20:06.545 312 15694.31 603.04 57296.39 88888.00 2000-11-07 03:20:07.545 312 15694.44 602.80 57296.14 88888.00 2000-11-07 03:20:08.545 312 15694.18 602.92 57296.75 88888.00 2000-11-07 03:20:09.545 312 15693.53 602.42 57296.27 88888.00 2000-11-07 03:20:10.545 312 15694.05 601.68 57295.90 88888.00 2000-11-07 03:20:11.545 312 15693.40 601.56 57296.02 88888.00 2000-11-07 03:20:12.545 312 15693.53 602.30 57296.39 88888.00 2000-11-07 03:20:13.545 312 15693.14 602.30 57295.77 88888.00 2000-11-07 03:20:14.545 312 15693.01 601.68 57295.65 88888.00 2000-11-07 03:20:15.545 312 15692.62 601.43 57295.65 88888.00 2000-11-07 03:20:16.545 312 15692.62 600.81 57294.92 88888.00 2000-11-07 03:20:17.545 312 15692.75 600.94 57295.77 88888.00 2000-11-07 03:20:18.545 312 15692.36 600.94 57295.53 88888.00 2000-11-07 03:20:19.545 312 15692.23 600.07 57295.41 88888.00 2000-11-07 03:20:20.545 312 15691.97 600.07 57295.41 88888.00 2000-11-07 03:20:21.545 312 15691.97 599.82 57295.29 88888.00 2000-11-07 03:20:22.545 312 15692.10 599.70 57295.41 88888.00 2000-11-07 03:20:23.545 312 15691.58 598.96 57295.04 88888.00 2000-11-07 03:20:24.545 312 15692.36 598.96 57294.92 88888.00 2000-11-07 03:20:25.545 312 15692.36 598.59 57295.29 88888.00 2000-11-07 03:20:26.545 312 15693.14 598.46 57294.68 88888.00 2000-11-07 03:20:27.545 312 15693.01 598.46 57294.80 88888.00 2000-11-07 03:20:28.545 312 15692.75 598.09 57295.04 88888.00 2000-11-07 03:20:29.545 312 15693.27 598.34 57295.77 88888.00 2000-11-07 03:20:30.545 312 15692.36 597.59 57295.65 88888.00 2000-11-07 03:20:31.545 312 15693.01 597.84 57295.16 88888.00 2000-11-07 03:20:32.545 312 15693.14 597.59 57295.65 88888.00 2000-11-07 03:20:33.545 312 15693.14 598.46 57295.16 88888.00 2000-11-07 03:20:34.545 312 15694.18 597.72 57295.16 88888.00 2000-11-07 03:20:35.545 312 15692.88 598.09 57294.43 88888.00 2000-11-07 03:20:36.545 312 15693.53 597.97 57294.80 88888.00 2000-11-07 03:20:37.545 312 15694.05 598.34 57295.16 88888.00 2000-11-07 03:20:38.545 312 15694.05 597.35 57295.04 88888.00 2000-11-07 03:20:39.545 312 15693.92 597.10 57294.68 88888.00 2000-11-07 03:20:40.545 312 15694.18 597.72 57294.92 88888.00 2000-11-07 03:20:41.545 312 15694.70 597.35 57294.80 88888.00 2000-11-07 03:20:42.545 312 15694.83 597.47 57294.80 88888.00 2000-11-07 03:20:43.545 312 15694.83 597.22 57295.04 88888.00 2000-11-07 03:20:44.545 312 15694.70 597.84 57295.29 88888.00 2000-11-07 03:20:45.545 312 15694.83 597.47 57295.04 88888.00 2000-11-07 03:20:46.545 312 15694.96 597.97 57295.16 88888.00 2000-11-07 03:20:47.545 312 15694.44 597.72 57294.43 88888.00 2000-11-07 03:20:48.545 312 15694.44 597.59 57295.29 88888.00 2000-11-07 03:20:49.545 312 15694.44 597.47 57295.16 88888.00 2000-11-07 03:20:50.545 312 15694.83 596.98 57296.02 88888.00 2000-11-07 03:20:51.545 312 15694.83 597.22 57295.41 88888.00 2000-11-07 03:20:52.545 312 15694.57 598.21 57295.41 88888.00 2000-11-07 03:20:53.545 312 15695.35 597.72 57295.29 88888.00 2000-11-07 03:20:54.545 312 15694.57 597.59 57295.77 88888.00 2000-11-07 03:20:55.545 312 15694.83 597.22 57295.04 88888.00 2000-11-07 03:20:56.545 312 15694.83 598.34 57295.29 88888.00 2000-11-07 03:20:57.545 312 15695.22 598.96 57295.29 88888.00 2000-11-07 03:20:58.545 312 15694.70 598.34 57295.53 88888.00 2000-11-07 03:20:59.545 312 15694.96 598.59 57295.53 88888.00 2000-11-07 03:21:00.545 312 15694.44 599.08 57296.02 88888.00 2000-11-07 03:21:01.545 312 15694.18 598.83 57295.53 88888.00 2000-11-07 03:21:02.545 312 15694.31 598.59 57295.65 88888.00 2000-11-07 03:21:03.545 312 15694.31 599.08 57294.92 88888.00 2000-11-07 03:21:04.545 312 15694.44 599.33 57295.65 88888.00 2000-11-07 03:21:05.545 312 15694.18 599.33 57296.02 88888.00 2000-11-07 03:21:06.545 312 15694.44 599.82 57294.80 88888.00 2000-11-07 03:21:07.545 312 15695.22 599.70 57295.77 88888.00 2000-11-07 03:21:08.545 312 15694.96 600.20 57295.29 88888.00 2000-11-07 03:21:09.545 312 15694.83 599.70 57295.90 88888.00 2000-11-07 03:21:10.545 312 15695.74 600.20 57295.65 88888.00 2000-11-07 03:21:11.545 312 15696.26 599.82 57295.16 88888.00 2000-11-07 03:21:12.545 312 15696.00 600.81 57295.65 88888.00 2000-11-07 03:21:13.545 312 15695.87 600.69 57295.90 88888.00 2000-11-07 03:21:14.545 312 15695.48 601.06 57295.77 88888.00 2000-11-07 03:21:15.545 312 15696.00 600.57 57295.77 88888.00 2000-11-07 03:21:16.545 312 15696.52 601.19 57295.53 88888.00 2000-11-07 03:21:17.545 312 15696.52 601.31 57296.02 88888.00 2000-11-07 03:21:18.545 312 15696.52 601.56 57295.65 88888.00 2000-11-07 03:21:19.545 312 15696.13 601.56 57295.77 88888.00 2000-11-07 03:21:20.545 312 15696.52 601.31 57295.53 88888.00 2000-11-07 03:21:21.545 312 15696.65 602.05 57296.39 88888.00 2000-11-07 03:21:22.545 312 15696.00 601.93 57295.65 88888.00 2000-11-07 03:21:23.545 312 15696.26 602.18 57295.41 88888.00 2000-11-07 03:21:24.545 312 15696.39 602.55 57295.90 88888.00 2000-11-07 03:21:25.545 312 15696.26 602.30 57295.29 88888.00 2000-11-07 03:21:26.545 312 15696.13 602.67 57295.04 88888.00 2000-11-07 03:21:27.545 312 15696.26 602.30 57295.65 88888.00 2000-11-07 03:21:28.545 312 15695.87 603.29 57295.29 88888.00 2000-11-07 03:21:29.545 312 15696.00 602.80 57295.77 88888.00 2000-11-07 03:21:30.545 312 15695.22 603.42 57296.02 88888.00 2000-11-07 03:21:31.545 312 15695.48 602.80 57295.41 88888.00 2000-11-07 03:21:32.545 312 15695.87 603.17 57294.92 88888.00 2000-11-07 03:21:33.545 312 15695.35 603.17 57294.80 88888.00 2000-11-07 03:21:34.545 312 15694.70 603.29 57295.41 88888.00 2000-11-07 03:21:35.545 312 15694.96 603.91 57295.77 88888.00 2000-11-07 03:21:36.545 312 15694.57 602.42 57295.29 88888.00 2000-11-07 03:21:37.545 312 15693.27 602.92 57294.92 88888.00 2000-11-07 03:21:38.545 312 15693.53 602.67 57294.92 88888.00 2000-11-07 03:21:39.545 312 15693.66 603.04 57294.31 88888.00 2000-11-07 03:21:40.545 312 15693.66 602.80 57294.80 88888.00 2000-11-07 03:21:41.545 312 15693.14 602.80 57295.16 88888.00 2000-11-07 03:21:42.545 312 15693.01 603.04 57294.43 88888.00 2000-11-07 03:21:43.545 312 15693.53 602.92 57294.18 88888.00 2000-11-07 03:21:44.545 312 15693.53 602.92 57294.06 88888.00 2000-11-07 03:21:45.545 312 15693.40 602.55 57293.82 88888.00 2000-11-07 03:21:46.545 312 15692.75 603.04 57293.57 88888.00 2000-11-07 03:21:47.545 312 15693.14 602.80 57293.94 88888.00 2000-11-07 03:21:48.545 312 15692.23 602.92 57293.94 88888.00 2000-11-07 03:21:49.545 312 15692.88 602.30 57293.70 88888.00 2000-11-07 03:21:50.545 312 15693.53 603.04 57293.09 88888.00 2000-11-07 03:21:51.545 312 15693.53 602.80 57293.09 88888.00 2000-11-07 03:21:52.545 312 15694.18 602.42 57293.09 88888.00 2000-11-07 03:21:53.545 312 15694.44 602.92 57292.72 88888.00 2000-11-07 03:21:54.545 312 15693.92 601.93 57293.33 88888.00 2000-11-07 03:21:55.545 312 15693.14 601.68 57292.84 88888.00 2000-11-07 03:21:56.545 312 15693.53 601.81 57291.74 88888.00 2000-11-07 03:21:57.545 312 15693.40 601.81 57291.62 88888.00 2000-11-07 03:21:58.545 312 15692.75 601.56 57292.11 88888.00 2000-11-07 03:21:59.545 312 15693.53 601.68 57291.62 88888.00 2000-11-07 03:22:00.545 312 15693.92 601.43 57291.38 88888.00 2000-11-07 03:22:01.545 312 15694.05 601.31 57291.62 88888.00 2000-11-07 03:22:02.545 312 15694.96 601.19 57291.62 88888.00 2000-11-07 03:22:03.545 312 15694.05 600.57 57291.25 88888.00 2000-11-07 03:22:04.545 312 15695.22 601.06 57291.01 88888.00 2000-11-07 03:22:05.545 312 15695.09 600.44 57290.27 88888.00 2000-11-07 03:22:06.545 312 15696.00 601.19 57290.88 88888.00 2000-11-07 03:22:07.545 312 15695.35 600.57 57291.13 88888.00 2000-11-07 03:22:08.545 312 15696.26 600.32 57291.01 88888.00 2000-11-07 03:22:09.545 312 15695.61 600.44 57290.27 88888.00 2000-11-07 03:22:10.545 312 15696.13 600.57 57290.52 88888.00 2000-11-07 03:22:11.545 312 15696.13 600.32 57290.39 88888.00 2000-11-07 03:22:12.545 312 15696.78 601.06 57289.91 88888.00 2000-11-07 03:22:13.545 312 15697.04 600.94 57289.79 88888.00 2000-11-07 03:22:14.545 312 15696.39 600.32 57289.66 88888.00 2000-11-07 03:22:15.545 312 15697.30 600.44 57289.29 88888.00 2000-11-07 03:22:16.545 312 15696.52 600.32 57289.29 88888.00 2000-11-07 03:22:17.545 312 15697.43 600.44 57289.17 88888.00 2000-11-07 03:22:18.545 312 15697.95 600.57 57289.42 88888.00 2000-11-07 03:22:19.545 312 15697.17 600.44 57289.05 88888.00 2000-11-07 03:22:20.545 312 15698.08 600.20 57288.68 88888.00 2000-11-07 03:22:21.545 312 15698.60 600.07 57288.44 88888.00 2000-11-07 03:22:22.545 312 15699.12 600.57 57288.20 88888.00 2000-11-07 03:22:23.545 312 15698.47 600.44 57288.32 88888.00 2000-11-07 03:22:24.545 312 15698.99 601.19 57288.56 88888.00 2000-11-07 03:22:25.545 312 15699.77 599.95 57288.32 88888.00 2000-11-07 03:22:26.545 312 15699.90 601.31 57288.07 88888.00 2000-11-07 03:22:27.545 312 15699.90 600.69 57287.95 88888.00 2000-11-07 03:22:28.545 312 15700.29 600.07 57287.58 88888.00 2000-11-07 03:22:29.545 312 15700.55 600.44 57286.73 88888.00 2000-11-07 03:22:30.545 312 15700.68 600.44 57287.46 88888.00 2000-11-07 03:22:31.545 312 15701.58 600.44 57286.85 88888.00 2000-11-07 03:22:32.545 312 15701.71 600.32 57287.09 88888.00 2000-11-07 03:22:33.545 312 15701.58 600.57 57287.21 88888.00 2000-11-07 03:22:34.545 312 15702.10 600.81 57286.36 88888.00 2000-11-07 03:22:35.545 312 15702.10 600.44 57285.99 88888.00 2000-11-07 03:22:36.545 312 15702.49 600.32 57286.12 88888.00 2000-11-07 03:22:37.545 312 15703.27 600.07 57285.99 88888.00 2000-11-07 03:22:38.545 312 15703.40 600.07 57285.75 88888.00 2000-11-07 03:22:39.545 312 15703.40 599.58 57285.02 88888.00 2000-11-07 03:22:40.545 312 15704.05 599.33 57285.14 88888.00 2000-11-07 03:22:41.545 312 15703.92 599.45 57285.14 88888.00 2000-11-07 03:22:42.545 312 15703.53 598.21 57284.28 88888.00 2000-11-07 03:22:43.545 312 15705.09 598.59 57284.04 88888.00 2000-11-07 03:22:44.545 312 15704.70 598.09 57283.79 88888.00 2000-11-07 03:22:45.545 312 15704.57 597.97 57283.91 88888.00 2000-11-07 03:22:46.545 312 15705.09 597.10 57282.94 88888.00 2000-11-07 03:22:47.545 312 15704.70 596.98 57282.69 88888.00 2000-11-07 03:22:48.545 312 15705.61 596.48 57282.94 88888.00 2000-11-07 03:22:49.545 312 15706.00 596.85 57282.45 88888.00 2000-11-07 03:22:50.545 312 15706.00 596.73 57281.35 88888.00 2000-11-07 03:22:51.545 312 15706.00 595.49 57282.20 88888.00 2000-11-07 03:22:52.545 312 15705.74 595.37 57281.35 88888.00 2000-11-07 03:22:53.545 312 15706.26 595.49 57280.73 88888.00 2000-11-07 03:22:54.545 312 15705.74 594.62 57280.98 88888.00 2000-11-07 03:22:55.545 312 15705.74 594.50 57280.86 88888.00 2000-11-07 03:22:56.545 312 15706.52 593.51 57280.12 88888.00 2000-11-07 03:22:57.545 312 15706.78 592.76 57279.88 88888.00 2000-11-07 03:22:58.545 312 15706.39 592.89 57279.64 88888.00 2000-11-07 03:22:59.545 312 15705.74 592.39 57279.39 88888.00 2000-11-07 03:23:00.545 312 15706.00 591.65 57279.15 88888.00 2000-11-07 03:23:01.545 312 15705.22 591.90 57279.15 88888.00 2000-11-07 03:23:02.545 312 15705.74 590.53 57278.90 88888.00 2000-11-07 03:23:03.545 312 15705.48 590.53 57278.66 88888.00 2000-11-07 03:23:04.545 312 15705.48 589.30 57278.41 88888.00 2000-11-07 03:23:05.545 312 15704.83 589.17 57277.93 88888.00 2000-11-07 03:23:06.545 312 15705.09 589.30 57277.56 88888.00 2000-11-07 03:23:07.545 312 15704.44 589.05 57277.56 88888.00 2000-11-07 03:23:08.545 312 15705.35 588.68 57277.56 88888.00 2000-11-07 03:23:09.545 312 15704.70 587.93 57277.07 88888.00 2000-11-07 03:23:10.545 312 15704.18 587.19 57277.19 88888.00 2000-11-07 03:23:11.545 312 15703.66 587.07 57277.19 88888.00 2000-11-07 03:23:12.545 312 15703.66 587.19 57276.70 88888.00 2000-11-07 03:23:13.545 312 15704.18 586.45 57277.07 88888.00 2000-11-07 03:23:14.545 312 15703.14 586.32 57276.09 88888.00 2000-11-07 03:23:15.545 312 15702.49 585.46 57277.93 88888.00 2000-11-07 03:23:16.545 312 15702.36 585.58 57277.31 88888.00 2000-11-07 03:23:17.545 312 15701.84 585.21 57276.58 88888.00 2000-11-07 03:23:18.545 312 15701.20 585.58 57277.31 88888.00 2000-11-07 03:23:19.545 312 15700.55 585.09 57277.19 88888.00 2000-11-07 03:23:20.545 312 15700.29 584.96 57277.43 88888.00 2000-11-07 03:23:21.545 312 15699.90 584.59 57277.19 88888.00 2000-11-07 03:23:22.545 312 15699.64 583.72 57277.68 88888.00 2000-11-07 03:23:23.545 312 15699.51 584.09 57278.54 88888.00 2000-11-07 03:23:24.545 312 15698.73 584.22 57277.93 88888.00 2000-11-07 03:23:25.545 312 15698.08 584.09 57277.56 88888.00 2000-11-07 03:23:26.545 312 15697.56 584.34 57278.05 88888.00 2000-11-07 03:23:27.545 312 15697.30 584.47 57278.05 88888.00 2000-11-07 03:23:28.545 312 15697.04 585.21 57278.17 88888.00 2000-11-07 03:23:29.545 312 15696.91 584.84 57278.90 88888.00 2000-11-07 03:23:30.545 312 15696.00 584.47 57279.51 88888.00 2000-11-07 03:23:31.545 312 15696.00 585.33 57278.78 88888.00 2000-11-07 03:23:33.545 312 15695.22 585.70 57279.64 88888.00 2000-11-07 03:23:34.545 312 15695.09 585.83 57279.39 88888.00 2000-11-07 03:23:35.545 312 15695.09 586.57 57280.49 88888.00 2000-11-07 03:23:36.545 312 15695.22 585.95 57280.37 88888.00 2000-11-07 03:23:37.545 312 15694.31 586.57 57281.10 88888.00 2000-11-07 03:23:38.545 312 15694.31 586.94 57280.98 88888.00 2000-11-07 03:23:39.545 312 15694.05 587.19 57280.86 88888.00 2000-11-07 03:23:40.545 312 15694.96 587.69 57281.10 88888.00 2000-11-07 03:23:41.545 312 15694.18 588.31 57281.59 88888.00 2000-11-07 03:23:42.545 312 15694.18 587.81 57281.96 88888.00 2000-11-07 03:23:43.545 312 15693.40 588.55 57282.45 88888.00 2000-11-07 03:23:44.545 312 15693.27 589.30 57282.82 88888.00 2000-11-07 03:23:45.545 312 15693.53 589.54 57283.06 88888.00 2000-11-07 03:23:46.545 312 15693.40 589.92 57282.82 88888.00 2000-11-07 03:23:47.545 312 15693.53 590.53 57283.30 88888.00 2000-11-07 03:23:48.545 312 15693.01 590.53 57283.18 88888.00 2000-11-07 03:23:49.545 312 15691.58 591.65 57283.79 88888.00 2000-11-07 03:23:50.545 312 15691.45 591.53 57284.16 88888.00 2000-11-07 03:23:51.545 312 15690.67 592.15 57284.16 88888.00 2000-11-07 03:23:52.545 312 15690.67 592.64 57284.89 88888.00 2000-11-07 03:23:53.545 312 15690.02 592.52 57285.14 88888.00 2000-11-07 03:23:54.545 312 15690.54 592.39 57284.28 88888.00 2000-11-07 03:23:55.545 312 15689.63 593.01 57285.14 88888.00 2000-11-07 03:23:56.545 312 15689.50 593.14 57285.38 88888.00 2000-11-07 03:23:57.545 312 15689.37 594.00 57285.02 88888.00 2000-11-07 03:23:58.545 312 15688.72 594.37 57285.62 88888.00 2000-11-07 03:23:59.545 312 15688.72 594.50 57285.75 88888.00 2000-11-07 03:24:00.545 312 15687.81 595.49 57286.36 88888.00 2000-11-07 03:24:01.545 312 15688.33 596.36 57285.62 88888.00 2000-11-07 03:24:02.545 312 15688.46 595.61 57286.36 88888.00 2000-11-07 03:24:03.545 312 15687.29 596.60 57286.48 88888.00 2000-11-07 03:24:04.545 312 15688.20 597.47 57286.48 88888.00 2000-11-07 03:24:05.545 312 15687.16 597.22 57286.24 88888.00 2000-11-07 03:24:06.545 312 15688.33 598.59 57285.87 88888.00 2000-11-07 03:24:07.545 312 15688.20 598.83 57286.61 88888.00 2000-11-07 03:24:08.545 312 15687.81 599.33 57286.24 88888.00 2000-11-07 03:24:09.545 312 15687.16 599.08 57286.61 88888.00 2000-11-07 03:24:10.545 312 15687.16 600.20 57286.73 88888.00 2000-11-07 03:24:11.545 312 15686.77 600.07 57286.36 88888.00 2000-11-07 03:24:12.545 312 15685.99 600.81 57286.24 88888.00 2000-11-07 03:24:13.545 312 15686.25 600.57 57286.48 88888.00 2000-11-07 03:24:14.545 312 15686.38 600.57 57286.48 88888.00 2000-11-07 03:24:15.545 312 15686.25 600.81 57286.48 88888.00 2000-11-07 03:24:16.545 312 15685.47 600.81 57286.61 88888.00 2000-11-07 03:24:17.545 312 15685.60 601.81 57286.48 88888.00 2000-11-07 03:24:18.545 312 15684.56 601.31 57286.36 88888.00 2000-11-07 03:24:19.545 312 15684.82 601.56 57285.87 88888.00 2000-11-07 03:24:20.545 312 15684.17 601.81 57286.48 88888.00 2000-11-07 03:24:21.545 312 15684.43 602.18 57285.62 88888.00 2000-11-07 03:24:22.545 312 15683.66 601.81 57285.62 88888.00 2000-11-07 03:24:23.545 312 15683.00 601.93 57286.48 88888.00 2000-11-07 03:24:24.545 312 15683.26 602.55 57285.62 88888.00 2000-11-07 03:24:25.545 312 15682.62 602.55 57285.87 88888.00 2000-11-07 03:24:26.545 312 15682.10 602.67 57285.62 88888.00 2000-11-07 03:24:27.545 312 15681.97 603.04 57285.62 88888.00 2000-11-07 03:24:28.545 312 15682.10 602.42 57284.53 88888.00 2000-11-07 03:24:29.545 312 15681.97 602.80 57284.28 88888.00 2000-11-07 03:24:30.545 312 15682.23 602.18 57283.79 88888.00 2000-11-07 03:24:31.545 312 15682.10 602.42 57283.79 88888.00 2000-11-07 03:24:32.545 312 15681.32 602.55 57284.28 88888.00 2000-11-07 03:24:33.545 312 15682.10 602.42 57284.65 88888.00 2000-11-07 03:24:34.545 312 15680.80 602.05 57284.16 88888.00 2000-11-07 03:24:35.545 312 15681.71 601.81 57283.79 88888.00 2000-11-07 03:24:36.545 312 15681.32 601.56 57283.18 88888.00 2000-11-07 03:24:37.545 312 15680.93 601.43 57284.16 88888.00 2000-11-07 03:24:38.545 312 15680.41 600.94 57283.06 88888.00 2000-11-07 03:24:39.545 312 15679.89 601.56 57283.43 88888.00 2000-11-07 03:24:40.545 312 15679.76 600.94 57283.06 88888.00 2000-11-07 03:24:41.545 312 15679.37 600.44 57283.30 88888.00 2000-11-07 03:24:42.545 312 15679.24 600.57 57282.82 88888.00 2000-11-07 03:24:43.545 312 15678.20 600.07 57282.45 88888.00 2000-11-07 03:24:44.545 312 15677.55 599.70 57282.45 88888.00 2000-11-07 03:24:45.545 312 15677.03 599.58 57282.20 88888.00 2000-11-07 03:24:46.545 312 15676.64 599.33 57281.96 88888.00 2000-11-07 03:24:47.545 312 15677.03 598.59 57282.45 88888.00 2000-11-07 03:24:48.545 312 15676.77 598.46 57282.32 88888.00 2000-11-07 03:24:49.545 312 15676.64 597.72 57281.71 88888.00 2000-11-07 03:24:50.545 312 15676.25 597.10 57281.59 88888.00 2000-11-07 03:24:51.545 312 15676.25 597.10 57281.10 88888.00 2000-11-07 03:24:52.545 312 15676.12 596.85 57281.23 88888.00 2000-11-07 03:24:53.545 312 15675.86 596.98 57280.98 88888.00 2000-11-07 03:24:54.545 312 15676.51 596.36 57281.59 88888.00 2000-11-07 03:24:55.545 312 15676.38 596.36 57281.10 88888.00 2000-11-07 03:24:56.545 312 15675.99 596.23 57280.98 88888.00 2000-11-07 03:24:57.545 312 15675.34 596.11 57280.37 88888.00 2000-11-07 03:24:58.545 312 15676.25 595.74 57280.12 88888.00 2000-11-07 03:24:59.545 312 15675.47 596.23 57280.25 88888.00 2000-11-07 03:25:00.545 312 15675.99 595.86 57279.76 88888.00 2000-11-07 03:25:01.545 312 15676.64 595.37 57279.27 88888.00 2000-11-07 03:25:02.545 312 15675.86 595.12 57279.64 88888.00 2000-11-07 03:25:03.545 312 15675.99 595.37 57279.64 88888.00 2000-11-07 03:25:04.545 312 15675.73 595.61 57279.15 88888.00 2000-11-07 03:25:05.545 312 15676.38 595.12 57279.02 88888.00 2000-11-07 03:25:06.545 312 15676.38 595.12 57278.78 88888.00 2000-11-07 03:25:07.545 312 15676.90 594.50 57278.66 88888.00 2000-11-07 03:25:08.545 312 15677.16 595.12 57278.17 88888.00 2000-11-07 03:25:09.545 312 15677.42 595.74 57278.17 88888.00 2000-11-07 03:25:10.545 312 15677.16 594.13 57277.80 88888.00 2000-11-07 03:25:11.545 312 15676.38 595.12 57277.31 88888.00 2000-11-07 03:25:12.545 312 15677.42 594.99 57276.95 88888.00 2000-11-07 03:25:13.545 312 15677.03 594.99 57277.31 88888.00 2000-11-07 03:25:14.545 312 15676.51 595.37 57276.70 88888.00 2000-11-07 03:25:15.545 312 15676.64 594.75 57277.07 88888.00 2000-11-07 03:25:16.545 312 15676.64 595.12 57275.60 88888.00 2000-11-07 03:25:17.545 312 15675.99 594.99 57276.46 88888.00 2000-11-07 03:25:18.545 312 15675.86 594.99 57276.58 88888.00 2000-11-07 03:25:19.545 312 15675.21 595.61 57276.21 88888.00 2000-11-07 03:25:20.545 312 15675.60 594.87 57275.23 88888.00 2000-11-07 03:25:21.545 312 15674.82 595.24 57276.34 88888.00 2000-11-07 03:25:22.545 312 15674.56 595.24 57275.97 88888.00 2000-11-07 03:25:23.545 312 15673.91 595.12 57274.87 88888.00 2000-11-07 03:25:24.545 312 15673.26 595.37 57275.23 88888.00 2000-11-07 03:25:25.545 312 15671.83 595.98 57275.23 88888.00 2000-11-07 03:25:26.545 312 15671.70 595.74 57274.26 88888.00 2000-11-07 03:25:27.545 312 15671.83 596.23 57274.50 88888.00 2000-11-07 03:25:28.545 312 15671.18 596.36 57274.50 88888.00 2000-11-07 03:25:29.545 312 15670.53 596.48 57273.89 88888.00 2000-11-07 03:25:30.545 312 15669.62 596.73 57273.89 88888.00 2000-11-07 03:25:31.545 312 15669.49 597.22 57273.52 88888.00 2000-11-07 03:25:32.545 312 15668.97 597.22 57272.79 88888.00 2000-11-07 03:25:33.545 312 15668.58 596.98 57272.91 88888.00 2000-11-07 03:25:34.545 312 15666.76 596.98 57272.91 88888.00 2000-11-07 03:25:35.545 312 15665.85 596.36 57272.54 88888.00 2000-11-07 03:25:36.545 312 15665.33 596.73 57272.42 88888.00 2000-11-07 03:25:37.545 312 15664.04 596.60 57271.93 88888.00 2000-11-07 03:25:38.545 312 15663.65 596.73 57271.57 88888.00 2000-11-07 03:25:39.545 312 15662.74 597.10 57271.20 88888.00 2000-11-07 03:25:40.545 312 15661.96 596.36 57271.20 88888.00 2000-11-07 03:25:41.545 312 15660.66 596.11 57270.34 88888.00 2000-11-07 03:25:42.545 312 15660.01 596.11 57269.98 88888.00 2000-11-07 03:25:43.545 312 15658.71 595.98 57270.71 88888.00 2000-11-07 03:25:44.545 312 15658.45 595.98 57270.34 88888.00 2000-11-07 03:25:45.545 312 15658.19 595.49 57269.98 88888.00 2000-11-07 03:25:46.545 312 15657.15 595.12 57269.86 88888.00 2000-11-07 03:25:47.545 312 15656.50 595.37 57269.98 88888.00 2000-11-07 03:25:48.545 312 15655.46 595.37 57269.49 88888.00 2000-11-07 03:25:49.545 312 15655.33 594.99 57270.34 88888.00 2000-11-07 03:25:50.545 312 15654.68 594.75 57269.37 88888.00 2000-11-07 03:25:51.545 312 15654.03 596.36 57269.24 88888.00 2000-11-07 03:25:52.545 312 15652.47 595.86 57269.49 88888.00 2000-11-07 03:25:53.545 312 15651.82 596.48 57269.49 88888.00 2000-11-07 03:25:54.545 312 15651.56 596.73 57269.24 88888.00 2000-11-07 03:25:55.545 312 15650.52 596.36 57269.24 88888.00 2000-11-07 03:25:56.545 312 15650.00 596.73 57269.00 88888.00 2000-11-07 03:25:57.545 312 15649.22 597.59 57269.37 88888.00 2000-11-07 03:25:58.545 312 15647.79 597.97 57268.27 88888.00 2000-11-07 03:25:59.545 312 15647.41 597.84 57269.24 88888.00 2000-11-07 03:26:00.545 312 15645.72 598.21 57269.24 88888.00 2000-11-07 03:26:01.545 312 15644.94 597.84 57269.24 88888.00 2000-11-07 03:26:02.545 312 15643.12 599.45 57268.39 88888.00 2000-11-07 03:26:03.545 312 15642.34 599.95 57269.12 88888.00 2000-11-07 03:26:04.545 312 15641.69 600.94 57269.00 88888.00 2000-11-07 03:26:05.545 312 15641.30 601.68 57267.53 88888.00 2000-11-07 03:26:06.545 312 15639.74 602.55 57268.14 88888.00 2000-11-07 03:26:07.545 312 15638.70 603.42 57268.14 88888.00 2000-11-07 03:26:08.545 312 15638.96 603.79 57266.92 88888.00 2000-11-07 03:26:09.545 312 15637.53 604.41 57267.04 88888.00 2000-11-07 03:26:10.545 312 15635.97 605.27 57267.65 88888.00 2000-11-07 03:26:11.545 312 15635.45 605.65 57267.04 88888.00 2000-11-07 03:26:12.545 312 15633.76 605.77 57267.16 88888.00 2000-11-07 03:26:13.545 312 15633.37 606.64 57267.16 88888.00 2000-11-07 03:26:14.545 312 15631.94 606.76 57266.80 88888.00 2000-11-07 03:26:15.545 312 15630.51 607.13 57265.33 88888.00 2000-11-07 03:26:16.545 312 15629.08 608.00 57266.31 88888.00 2000-11-07 03:26:17.545 312 15628.31 607.26 57265.09 88888.00 2000-11-07 03:26:18.545 312 15626.10 608.25 57264.72 88888.00 2000-11-07 03:26:19.545 312 15624.28 608.25 57264.11 88888.00 2000-11-07 03:26:20.545 312 15622.72 608.12 57263.74 88888.00 2000-11-07 03:26:21.545 312 15620.51 608.37 57263.62 88888.00 2000-11-07 03:26:22.545 312 15618.82 608.99 57263.25 88888.00 2000-11-07 03:26:23.545 312 15616.61 608.74 57262.64 88888.00 2000-11-07 03:26:24.545 312 15614.79 609.48 57262.76 88888.00 2000-11-07 03:26:25.545 312 15613.23 609.11 57261.66 88888.00 2000-11-07 03:26:26.545 312 15609.99 609.36 57261.05 88888.00 2000-11-07 03:26:27.545 312 15607.91 609.86 57261.05 88888.00 2000-11-07 03:26:28.545 312 15604.92 610.23 57261.30 88888.00 2000-11-07 03:26:29.545 312 15601.93 609.98 57259.95 88888.00 2000-11-07 03:26:30.545 312 15599.33 609.73 57259.46 88888.00 2000-11-07 03:26:31.545 312 15597.38 609.98 57258.48 88888.00 2000-11-07 03:26:32.545 312 15593.48 609.36 57258.24 88888.00 2000-11-07 03:26:33.545 312 15591.02 609.61 57257.26 88888.00 2000-11-07 03:26:34.545 312 15588.55 609.36 57256.89 88888.00 2000-11-07 03:26:35.545 312 15585.43 610.35 57256.16 88888.00 2000-11-07 03:26:36.545 312 15582.96 609.48 57255.43 88888.00 2000-11-07 03:26:37.545 312 15580.23 608.87 57254.20 88888.00 2000-11-07 03:26:38.545 312 15577.76 609.11 57253.35 88888.00 2000-11-07 03:26:39.545 312 15574.64 609.11 57252.98 88888.00 2000-11-07 03:26:40.545 312 15572.18 608.62 57251.88 88888.00 2000-11-07 03:26:41.545 312 15569.19 608.87 57251.39 88888.00 2000-11-07 03:26:42.545 312 15567.63 608.62 57251.03 88888.00 2000-11-07 03:26:43.545 312 15564.12 608.37 57249.44 88888.00 2000-11-07 03:26:44.545 312 15562.30 608.99 57248.21 88888.00 2000-11-07 03:26:45.545 312 15559.96 608.62 57247.60 88888.00 2000-11-07 03:26:46.545 312 15558.92 608.00 57247.23 88888.00 2000-11-07 03:26:47.545 312 15556.84 608.00 57246.14 88888.00 2000-11-07 03:26:48.545 312 15553.60 608.25 57245.40 88888.00 2000-11-07 03:26:49.545 312 15552.17 608.25 57243.69 88888.00 2000-11-07 03:26:50.545 312 15549.31 608.12 57243.08 88888.00 2000-11-07 03:26:51.545 312 15547.49 608.49 57241.73 88888.00 2000-11-07 03:26:52.545 312 15546.06 608.74 57241.00 88888.00 2000-11-07 03:26:53.545 312 15543.98 608.74 57239.66 88888.00 2000-11-07 03:26:54.545 312 15542.42 608.49 57238.80 88888.00 2000-11-07 03:26:55.545 312 15541.25 608.25 57238.07 88888.00 2000-11-07 03:26:56.545 312 15538.39 606.88 57238.07 88888.00 2000-11-07 03:26:57.545 312 15537.10 607.26 57236.84 88888.00 2000-11-07 03:26:58.545 312 15534.76 607.87 57235.13 88888.00 2000-11-07 03:26:59.545 312 15533.20 607.01 57233.91 88888.00 2000-11-07 03:27:00.545 312 15530.60 606.14 57232.69 88888.00 2000-11-07 03:27:01.545 312 15528.26 606.02 57232.20 88888.00 2000-11-07 03:27:02.545 312 15526.83 606.26 57230.97 88888.00 2000-11-07 03:27:03.545 312 15524.49 605.77 57228.77 88888.00 2000-11-07 03:27:04.545 312 15521.24 604.90 57227.67 88888.00 2000-11-07 03:27:05.545 312 15519.04 605.27 57227.30 88888.00 2000-11-07 03:27:06.545 312 15517.22 605.40 57226.08 88888.00 2000-11-07 03:27:07.545 312 15514.10 604.53 57224.37 88888.00 2000-11-07 03:27:08.545 312 15511.89 604.90 57223.76 88888.00 2000-11-07 03:27:09.545 312 15508.64 604.41 57221.93 88888.00 2000-11-07 03:27:10.545 312 15505.65 605.03 57220.82 88888.00 2000-11-07 03:27:11.545 312 15502.79 604.65 57219.11 88888.00 2000-11-07 03:27:12.545 312 15500.59 605.40 57217.65 88888.00 2000-11-07 03:27:13.545 312 15497.21 605.15 57216.79 88888.00 2000-11-07 03:27:14.545 312 15495.26 605.65 57215.20 88888.00 2000-11-07 03:27:15.545 312 15491.49 605.89 57213.86 88888.00 2000-11-07 03:27:16.545 312 15488.24 606.39 57212.76 88888.00 2000-11-07 03:27:17.545 312 15485.77 606.26 57211.29 88888.00 2000-11-07 03:27:18.545 312 15482.79 606.88 57211.04 88888.00 2000-11-07 03:27:19.545 312 15479.41 606.39 57208.23 88888.00 2000-11-07 03:27:20.545 312 15476.55 606.64 57207.50 88888.00 2000-11-07 03:27:21.545 312 15472.65 606.64 57206.52 88888.00 2000-11-07 03:27:22.545 312 15469.40 607.01 57204.56 88888.00 2000-11-07 03:27:23.545 312 15465.50 607.01 57203.46 88888.00 2000-11-07 03:27:24.545 312 15462.39 606.76 57202.61 88888.00 2000-11-07 03:27:25.545 312 15458.23 606.76 57202.00 88888.00 2000-11-07 03:27:26.545 312 15454.98 606.02 57200.29 88888.00 2000-11-07 03:27:27.545 312 15451.47 606.26 57198.57 88888.00 2000-11-07 03:27:28.545 312 15447.32 605.03 57196.98 88888.00 2000-11-07 03:27:29.545 312 15443.16 604.53 57195.52 88888.00 2000-11-07 03:27:30.545 312 15439.91 603.91 57194.78 88888.00 2000-11-07 03:27:31.545 312 15436.92 602.05 57193.44 88888.00 2000-11-07 03:27:32.545 312 15433.02 601.19 57191.97 88888.00 2000-11-07 03:27:33.545 312 15429.90 599.58 57189.89 88888.00 2000-11-07 03:27:34.545 312 15427.18 598.09 57187.69 88888.00 2000-11-07 03:27:35.545 312 15423.93 597.35 57186.71 88888.00 2000-11-07 03:27:36.545 312 15421.07 595.24 57185.49 88888.00 2000-11-07 03:27:37.545 312 15417.17 593.26 57183.29 88888.00 2000-11-07 03:27:38.545 312 15414.83 591.90 57181.21 88888.00 2000-11-07 03:27:39.545 312 15411.58 590.78 57178.40 88888.00 2000-11-07 03:27:40.545 312 15408.47 589.67 57177.18 88888.00 2000-11-07 03:27:41.545 312 15404.83 587.81 57175.10 88888.00 2000-11-07 03:27:42.545 312 15402.10 587.44 57173.14 88888.00 2000-11-07 03:27:43.545 312 15398.33 585.46 57170.70 88888.00 2000-11-07 03:27:44.545 312 15395.60 584.71 57167.76 88888.00 2000-11-07 03:27:45.545 312 15393.26 583.35 57166.05 88888.00 2000-11-07 03:27:46.545 312 15390.28 582.24 57163.48 88888.00 2000-11-07 03:27:47.545 312 15387.55 581.00 57161.77 88888.00 2000-11-07 03:27:48.545 312 15384.69 579.64 57158.84 88888.00 2000-11-07 03:27:49.545 312 15382.35 579.76 57156.52 88888.00 2000-11-07 03:27:50.545 312 15379.36 578.27 57154.93 88888.00 2000-11-07 03:27:51.545 312 15375.85 577.90 57152.36 88888.00 2000-11-07 03:27:52.545 312 15372.61 577.65 57149.91 88888.00 2000-11-07 03:27:53.545 312 15369.75 576.91 57147.34 88888.00 2000-11-07 03:27:54.545 312 15367.54 577.03 57145.14 88888.00 2000-11-07 03:27:55.545 312 15364.42 576.42 57143.07 88888.00 2000-11-07 03:27:56.545 312 15361.30 575.92 57140.86 88888.00 2000-11-07 03:27:57.545 312 15358.70 575.05 57138.91 88888.00 2000-11-07 03:27:58.545 312 15357.01 575.18 57136.34 88888.00 2000-11-07 03:27:59.545 312 15355.07 574.56 57134.02 88888.00 2000-11-07 03:28:00.545 312 15352.60 574.81 57132.30 88888.00 2000-11-07 03:28:01.545 312 15351.17 573.44 57129.98 88888.00 2000-11-07 03:28:02.545 312 15348.31 573.32 57128.15 88888.00 2000-11-07 03:28:03.545 312 15345.97 572.33 57126.07 88888.00 2000-11-07 03:28:04.545 312 15344.41 570.97 57124.73 88888.00 2000-11-07 03:28:05.545 312 15341.42 569.60 57122.04 88888.00 2000-11-07 03:28:06.545 312 15339.21 568.24 57120.57 88888.00 2000-11-07 03:28:07.545 312 15337.01 566.76 57117.02 88888.00 2000-11-07 03:28:08.545 312 15336.23 565.39 57115.31 88888.00 2000-11-07 03:28:09.545 312 15334.80 563.53 57113.23 88888.00 2000-11-07 03:28:10.545 312 15334.28 562.17 57110.30 88888.00 2000-11-07 03:28:11.545 312 15332.98 560.19 57108.83 88888.00 2000-11-07 03:28:12.545 312 15332.46 557.84 57106.51 88888.00 2000-11-07 03:28:13.545 312 15331.42 555.73 57104.43 88888.00 2000-11-07 03:28:14.545 312 15330.90 553.25 57101.13 88888.00 2000-11-07 03:28:15.545 312 15328.95 552.02 57098.93 88888.00 2000-11-07 03:28:16.545 312 15327.65 549.79 57096.48 88888.00 2000-11-07 03:28:17.545 312 15325.96 546.81 57094.04 88888.00 2000-11-07 03:28:18.545 312 15324.27 544.71 57091.10 88888.00 2000-11-07 03:28:19.545 312 15322.32 542.36 57089.14 88888.00 2000-11-07 03:28:20.545 312 15320.25 540.50 57086.21 88888.00 2000-11-07 03:28:21.545 312 15319.21 537.65 57083.28 88888.00 2000-11-07 03:28:22.545 312 15317.52 534.92 57079.85 88888.00 2000-11-07 03:28:23.545 312 15316.35 532.45 57077.16 88888.00 2000-11-07 03:28:24.545 312 15314.01 529.72 57074.23 88888.00 2000-11-07 03:28:25.545 312 15312.32 526.13 57072.03 88888.00 2000-11-07 03:28:26.545 312 15310.50 523.65 57067.99 88888.00 2000-11-07 03:28:27.545 312 15309.72 520.81 57065.55 88888.00 2000-11-07 03:28:28.545 312 15306.73 517.46 57062.73 88888.00 2000-11-07 03:28:29.545 312 15305.82 516.10 57059.31 88888.00 2000-11-07 03:28:30.545 312 15303.61 512.63 57056.50 88888.00 2000-11-07 03:28:31.545 312 15302.45 509.91 57053.32 88888.00 2000-11-07 03:28:32.545 312 15302.32 506.44 57050.63 88888.00 2000-11-07 03:28:33.545 312 15301.54 502.60 57047.82 88888.00 2000-11-07 03:28:34.545 312 15300.24 499.01 57045.01 88888.00 2000-11-07 03:28:35.545 312 15299.72 494.80 57042.20 88888.00 2000-11-07 03:28:36.545 312 15298.55 490.21 57040.73 88888.00 2000-11-07 03:28:37.545 312 15298.55 486.50 57038.28 88888.00 2000-11-07 03:28:38.545 312 15297.90 482.41 57036.45 88888.00 2000-11-07 03:28:39.545 312 15297.64 478.32 57035.23 88888.00 2000-11-07 03:28:40.545 312 15298.42 473.37 57033.39 88888.00 2000-11-07 03:28:41.545 312 15297.38 469.53 57030.70 88888.00 2000-11-07 03:28:42.545 312 15297.12 465.07 57030.46 88888.00 2000-11-07 03:28:43.545 312 15298.68 460.86 57028.99 88888.00 2000-11-07 03:28:44.545 312 15299.46 456.03 57027.64 88888.00 2000-11-07 03:28:45.545 312 15301.28 450.95 57026.30 88888.00 2000-11-07 03:28:46.545 312 15302.96 445.38 57026.18 88888.00 2000-11-07 03:28:47.545 312 15305.30 440.92 57024.83 88888.00 2000-11-07 03:28:48.545 312 15307.64 435.59 57024.46 88888.00 2000-11-07 03:28:49.545 312 15309.72 430.02 57024.22 88888.00 2000-11-07 03:28:50.545 312 15310.89 425.31 57023.12 88888.00 2000-11-07 03:28:51.545 312 15311.67 419.99 57023.49 88888.00 2000-11-07 03:28:52.545 312 15312.32 415.03 57022.63 88888.00 2000-11-07 03:28:53.545 312 15313.36 411.19 57022.51 88888.00 2000-11-07 03:28:54.545 312 15312.45 406.36 57022.14 88888.00 2000-11-07 03:28:55.545 312 15312.06 402.40 57022.27 88888.00 2000-11-07 03:28:56.545 312 15311.80 398.44 57022.27 88888.00 2000-11-07 03:28:57.545 312 15310.89 394.35 57023.24 88888.00 2000-11-07 03:28:58.545 312 15311.15 391.25 57023.61 88888.00 2000-11-07 03:28:59.545 312 15311.28 387.79 57023.37 88888.00 2000-11-07 03:29:00.545 312 15311.15 383.58 57025.32 88888.00 2000-11-07 03:29:01.545 312 15311.93 378.62 57025.32 88888.00 2000-11-07 03:29:02.545 312 15313.36 374.04 57026.67 88888.00 2000-11-07 03:29:03.545 312 15315.96 369.08 57028.01 88888.00 2000-11-07 03:29:04.545 312 15318.43 365.12 57029.72 88888.00 2000-11-07 03:29:05.545 312 15322.32 361.03 57031.07 88888.00 2000-11-07 03:29:06.545 312 15325.96 356.33 57032.78 88888.00 2000-11-07 03:29:07.545 312 15330.77 352.24 57034.98 88888.00 2000-11-07 03:29:08.545 312 15334.54 348.15 57037.30 88888.00 2000-11-07 03:29:09.545 312 15339.21 345.06 57040.24 88888.00 2000-11-07 03:29:10.545 312 15344.80 340.97 57042.68 88888.00 2000-11-07 03:29:11.545 312 15348.57 337.63 57045.50 88888.00 2000-11-07 03:29:12.545 312 15353.12 335.64 57048.19 88888.00 2000-11-07 03:29:13.545 312 15355.46 333.66 57051.98 88888.00 2000-11-07 03:29:14.545 312 15357.79 332.42 57054.30 88888.00 2000-11-07 03:29:15.545 312 15360.13 332.05 57058.09 88888.00 2000-11-07 03:29:16.545 312 15361.17 330.19 57060.78 88888.00 2000-11-07 03:29:17.545 312 15362.21 329.82 57064.32 88888.00 2000-11-07 03:29:18.545 312 15362.47 329.33 57067.99 88888.00 2000-11-07 03:29:19.545 312 15361.95 329.57 57070.93 88888.00 2000-11-07 03:29:20.545 312 15362.60 330.81 57074.60 88888.00 2000-11-07 03:29:21.545 312 15363.51 332.42 57077.90 88888.00 2000-11-07 03:29:22.545 312 15363.77 332.67 57081.93 88888.00 2000-11-07 03:29:23.545 312 15365.33 332.67 57085.96 88888.00 2000-11-07 03:29:24.545 312 15367.41 332.18 57090.00 88888.00 2000-11-07 03:29:25.545 312 15370.40 332.30 57094.65 88888.00 2000-11-07 03:29:26.545 312 15371.96 330.94 57099.41 88888.00 2000-11-07 03:29:27.545 312 15373.65 330.44 57103.94 88888.00 2000-11-07 03:29:28.545 312 15373.39 329.82 57108.71 88888.00 2000-11-07 03:29:29.545 312 15373.65 330.19 57112.99 88888.00 2000-11-07 03:29:30.545 312 15373.52 331.19 57118.25 88888.00 2000-11-07 03:29:31.545 312 15373.91 332.92 57123.50 88888.00 2000-11-07 03:29:32.545 312 15374.95 334.90 57128.27 88888.00 2000-11-07 03:29:33.545 312 15375.72 336.51 57134.14 88888.00 2000-11-07 03:29:34.545 312 15376.50 338.99 57140.13 88888.00 2000-11-07 03:29:35.545 312 15378.71 341.59 57145.63 88888.00 2000-11-07 03:29:36.545 312 15380.66 343.69 57152.85 88888.00 2000-11-07 03:29:37.545 312 15384.30 345.30 57158.23 88888.00 2000-11-07 03:29:38.545 312 15388.07 348.28 57163.73 88888.00 2000-11-07 03:29:39.545 312 15391.58 350.63 57169.96 88888.00 2000-11-07 03:29:40.545 312 15395.60 353.11 57175.71 88888.00 2000-11-07 03:29:41.545 312 15397.94 356.33 57181.46 88888.00 2000-11-07 03:29:42.545 312 15400.15 360.17 57187.69 88888.00 2000-11-07 03:29:43.545 312 15402.75 363.39 57193.32 88888.00 2000-11-07 03:29:44.545 312 15405.61 364.13 57198.57 88888.00 2000-11-07 03:29:45.545 312 15408.73 364.50 57204.56 88888.00 2000-11-07 03:29:46.545 312 15410.81 366.48 57209.58 88888.00 2000-11-07 03:29:47.545 312 15412.10 368.71 57214.59 88888.00 2000-11-07 03:29:48.545 312 15414.83 369.95 57220.58 88888.00 2000-11-07 03:29:49.545 312 15416.78 370.94 57225.35 88888.00 2000-11-07 03:29:50.545 312 15419.90 372.55 57229.26 88888.00 2000-11-07 03:29:51.545 312 15422.37 375.65 57234.27 88888.00 2000-11-07 03:29:52.545 312 15426.14 378.74 57239.04 88888.00 2000-11-07 03:29:53.545 312 15429.12 382.21 57244.05 88888.00 2000-11-07 03:29:54.545 312 15433.93 386.30 57247.72 88888.00 2000-11-07 03:29:55.545 312 15438.87 390.14 57251.88 88888.00 2000-11-07 03:29:56.545 312 15445.24 394.85 57256.53 88888.00 2000-11-07 03:29:57.545 312 15449.91 399.92 57260.44 88888.00 2000-11-07 03:29:58.545 312 15453.42 403.64 57264.84 88888.00 2000-11-07 03:29:59.545 312 15458.23 409.09 57268.63 88888.00 2000-11-07 03:30:00.545 312 15461.35 413.67 57273.04 88888.00 2000-11-07 03:30:01.545 312 15463.43 418.25 57277.31 88888.00 2000-11-07 03:30:02.545 312 15465.89 422.22 57280.98 88888.00 2000-11-07 03:30:03.545 312 15467.58 427.17 57285.99 88888.00 2000-11-07 03:30:04.545 312 15469.27 432.13 57289.91 88888.00 2000-11-07 03:30:05.545 312 15469.40 437.45 57293.45 88888.00 2000-11-07 03:30:06.545 312 15468.23 442.53 57296.14 88888.00 2000-11-07 03:30:07.545 312 15467.32 446.37 57299.93 88888.00 2000-11-07 03:30:08.545 312 15465.63 450.58 57303.23 88888.00 2000-11-07 03:30:09.545 312 15465.63 454.05 57306.54 88888.00 2000-11-07 03:30:10.545 312 15464.86 457.89 57309.22 88888.00 2000-11-07 03:30:11.545 312 15463.30 461.97 57312.65 88888.00 2000-11-07 03:30:12.545 312 15461.74 465.81 57314.97 88888.00 2000-11-07 03:30:13.545 312 15459.66 470.40 57316.80 88888.00 2000-11-07 03:30:14.545 312 15459.01 473.37 57319.86 88888.00 2000-11-07 03:30:15.545 312 15457.97 477.08 57320.96 88888.00 2000-11-07 03:30:16.545 312 15456.80 481.67 57323.65 88888.00 2000-11-07 03:30:17.545 312 15456.15 486.00 57325.85 88888.00 2000-11-07 03:30:18.545 312 15455.24 490.71 57327.44 88888.00 2000-11-07 03:30:19.545 312 15454.33 495.79 57328.79 88888.00 2000-11-07 03:30:20.545 312 15454.59 500.12 57330.74 88888.00 2000-11-07 03:30:21.545 312 15454.85 503.71 57331.84 88888.00 2000-11-07 03:30:22.545 312 15456.15 508.17 57333.19 88888.00 2000-11-07 03:30:23.545 312 15457.45 512.01 57335.51 88888.00 2000-11-07 03:30:24.545 312 15458.23 516.10 57336.86 88888.00 2000-11-07 03:30:25.545 312 15459.27 519.20 57338.45 88888.00 2000-11-07 03:30:26.545 312 15459.27 521.55 57339.55 88888.00 2000-11-07 03:30:27.545 312 15460.44 525.76 57340.77 88888.00 2000-11-07 03:30:28.545 312 15463.43 528.11 57341.38 88888.00 2000-11-07 03:30:29.545 312 15466.42 530.22 57343.34 88888.00 2000-11-07 03:30:30.545 312 15468.36 532.70 57344.31 88888.00 2000-11-07 03:30:31.545 312 15472.26 536.29 57345.41 88888.00 2000-11-07 03:30:32.545 312 15474.73 538.52 57346.03 88888.00 2000-11-07 03:30:33.545 312 15478.11 540.50 57347.12 88888.00 2000-11-07 03:30:34.545 312 15483.96 542.36 57347.86 88888.00 2000-11-07 03:30:35.545 312 15489.41 544.34 57349.33 88888.00 2000-11-07 03:30:36.545 312 15493.44 546.44 57351.16 88888.00 2000-11-07 03:30:37.545 312 15495.65 549.54 57351.89 88888.00 2000-11-07 03:30:38.545 312 15498.64 552.26 57353.12 88888.00 2000-11-07 03:30:39.545 312 15502.01 554.87 57353.48 88888.00 2000-11-07 03:30:40.545 312 15504.09 555.98 57355.32 88888.00 2000-11-07 03:30:41.545 312 15506.95 558.21 57355.81 88888.00 2000-11-07 03:30:42.545 312 15509.16 559.70 57356.66 88888.00 2000-11-07 03:30:43.545 312 15512.15 561.06 57357.40 88888.00 2000-11-07 03:30:44.545 312 15515.40 562.67 57358.50 88888.00 2000-11-07 03:30:45.545 312 15518.13 563.91 57359.48 88888.00 2000-11-07 03:30:46.545 312 15520.21 564.65 57359.23 88888.00 2000-11-07 03:30:47.545 312 15522.28 566.01 57361.19 88888.00 2000-11-07 03:30:48.545 312 15522.54 566.38 57362.16 88888.00 2000-11-07 03:30:49.545 312 15525.53 567.13 57362.53 88888.00 2000-11-07 03:30:50.545 312 15528.78 568.37 57363.39 88888.00 2000-11-07 03:30:51.545 312 15530.47 569.36 57363.75 88888.00 2000-11-07 03:30:52.545 312 15532.55 570.72 57364.24 88888.00 2000-11-07 03:30:53.545 312 15534.76 572.20 57365.10 88888.00 2000-11-07 03:30:54.545 312 15536.84 573.94 57365.59 88888.00 2000-11-07 03:30:55.545 312 15538.79 574.68 57365.10 88888.00 2000-11-07 03:30:56.545 312 15541.77 576.29 57365.83 88888.00 2000-11-07 03:30:57.545 312 15545.54 576.66 57366.45 88888.00 2000-11-07 03:30:58.545 312 15545.80 577.53 57366.93 88888.00 2000-11-07 03:30:59.545 312 15548.01 578.89 57366.57 88888.00 2000-11-07 03:31:00.545 312 15551.00 580.26 57366.20 88888.00 2000-11-07 03:31:01.545 312 15552.43 581.37 57366.32 88888.00 2000-11-07 03:31:02.545 312 15554.38 581.25 57366.57 88888.00 2000-11-07 03:31:03.545 312 15557.10 581.25 57367.18 88888.00 2000-11-07 03:31:04.545 312 15558.40 580.26 57367.18 88888.00 2000-11-07 03:31:05.545 312 15559.70 580.01 57366.93 88888.00 2000-11-07 03:31:06.545 312 15561.91 579.51 57367.67 88888.00 2000-11-07 03:31:07.545 312 15562.56 578.52 57367.91 88888.00 2000-11-07 03:31:08.545 312 15565.55 577.03 57368.52 88888.00 2000-11-07 03:31:09.545 312 15567.76 576.91 57368.16 88888.00 2000-11-07 03:31:10.545 312 15569.58 575.92 57368.89 88888.00 2000-11-07 03:31:11.545 312 15572.31 575.30 57369.13 88888.00 2000-11-07 03:31:12.545 312 15574.12 575.30 57369.87 88888.00 2000-11-07 03:31:13.545 312 15575.29 574.93 57369.99 88888.00 2000-11-07 03:31:14.545 312 15577.76 574.31 57371.21 88888.00 2000-11-07 03:31:15.545 312 15577.63 573.81 57371.95 88888.00 2000-11-07 03:31:16.545 312 15579.71 575.42 57372.43 88888.00 2000-11-07 03:31:17.545 312 15581.66 576.17 57373.05 88888.00 2000-11-07 03:31:18.545 312 15583.22 577.16 57373.54 88888.00 2000-11-07 03:31:19.545 312 15583.35 579.26 57374.27 88888.00 2000-11-07 03:31:20.545 312 15584.91 580.75 57374.88 88888.00 2000-11-07 03:31:21.545 312 15585.04 582.36 57376.11 88888.00 2000-11-07 03:31:22.545 312 15585.30 585.95 57376.47 88888.00 2000-11-07 03:31:23.545 312 15586.08 587.19 57377.20 88888.00 2000-11-07 03:31:24.545 312 15586.47 589.54 57377.45 88888.00 2000-11-07 03:31:25.545 312 15587.25 590.41 57377.69 88888.00 2000-11-07 03:31:26.545 312 15587.90 592.76 57379.16 88888.00 2000-11-07 03:31:27.545 312 15588.94 594.00 57379.16 88888.00 2000-11-07 03:31:28.545 312 15587.64 595.74 57379.41 88888.00 2000-11-07 03:31:29.545 312 15588.68 597.97 57379.53 88888.00 2000-11-07 03:31:30.545 312 15588.68 599.08 57380.02 88888.00 2000-11-07 03:31:31.545 312 15589.46 601.19 57380.14 88888.00 2000-11-07 03:31:32.545 312 15590.24 603.17 57380.26 88888.00 2000-11-07 03:31:33.545 312 15591.02 605.03 57380.14 88888.00 2000-11-07 03:31:34.545 312 15591.80 606.64 57380.75 88888.00 2000-11-07 03:31:35.545 312 15592.96 609.73 57381.24 88888.00 2000-11-07 03:31:36.545 312 15593.61 611.22 57381.00 88888.00 2000-11-07 03:31:37.545 312 15594.78 614.07 57381.12 88888.00 2000-11-07 03:31:38.545 312 15597.12 615.68 57381.36 88888.00 2000-11-07 03:31:39.545 312 15599.33 617.04 57381.85 88888.00 2000-11-07 03:31:40.545 312 15601.80 619.89 57381.85 88888.00 2000-11-07 03:31:41.545 312 15604.27 621.99 57382.58 88888.00 2000-11-07 03:31:42.545 312 15606.09 624.22 57382.83 88888.00 2000-11-07 03:31:43.545 312 15608.82 626.33 57382.22 88888.00 2000-11-07 03:31:44.545 312 15610.50 629.55 57382.71 88888.00 2000-11-07 03:31:45.545 312 15613.88 632.27 57381.97 88888.00 2000-11-07 03:31:46.545 312 15615.96 634.50 57382.09 88888.00 2000-11-07 03:31:47.545 312 15618.04 636.36 57382.83 88888.00 2000-11-07 03:31:48.545 312 15620.64 640.20 57382.46 88888.00 2000-11-07 03:31:49.545 312 15622.98 643.05 57382.34 88888.00 2000-11-07 03:31:50.545 312 15624.67 646.39 57382.34 88888.00 2000-11-07 03:31:51.545 312 15627.40 649.37 57382.34 88888.00 2000-11-07 03:31:52.545 312 15629.08 651.72 57382.22 88888.00 2000-11-07 03:31:53.545 312 15630.90 655.19 57381.36 88888.00 2000-11-07 03:31:54.545 312 15632.59 658.78 57381.36 88888.00 2000-11-07 03:31:55.545 312 15634.28 660.39 57381.61 88888.00 2000-11-07 03:31:56.545 312 15635.84 661.75 57381.00 88888.00 2000-11-07 03:31:57.545 312 15637.01 663.73 57379.77 88888.00 2000-11-07 03:31:58.545 312 15640.00 665.84 57379.65 88888.00 2000-11-07 03:31:59.545 312 15640.91 668.32 57378.91 88888.00 2000-11-07 03:32:00.545 312 15642.60 668.93 57378.06 88888.00 2000-11-07 03:32:01.545 312 15643.51 670.42 57376.71 88888.00 2000-11-07 03:32:02.545 312 15644.94 671.41 57375.61 88888.00 2000-11-07 03:32:03.545 312 15645.07 672.28 57374.88 88888.00 2000-11-07 03:32:04.545 312 15645.20 673.02 57373.78 88888.00 2000-11-07 03:32:05.545 312 15646.75 673.15 57372.31 88888.00 2000-11-07 03:32:06.545 312 15648.05 673.89 57369.75 88888.00 2000-11-07 03:32:07.545 312 15648.57 675.50 57369.01 88888.00 2000-11-07 03:32:08.545 312 15649.74 675.62 57367.30 88888.00 2000-11-07 03:32:09.545 312 15649.87 676.61 57365.34 88888.00 2000-11-07 03:32:10.545 312 15649.22 677.48 57364.24 88888.00 2000-11-07 03:32:11.545 312 15649.35 678.22 57361.55 88888.00 2000-11-07 03:32:12.545 312 15649.61 678.72 57358.98 88888.00 2000-11-07 03:32:13.545 312 15648.96 680.08 57357.52 88888.00 2000-11-07 03:32:14.545 312 15648.18 680.95 57354.83 88888.00 2000-11-07 03:32:15.545 312 15647.01 681.94 57353.36 88888.00 2000-11-07 03:32:16.545 312 15645.46 681.94 57349.94 88888.00 2000-11-07 03:32:17.545 312 15644.42 682.31 57347.74 88888.00 2000-11-07 03:32:18.545 312 15643.51 682.31 57344.56 88888.00 2000-11-07 03:32:19.545 312 15644.29 683.18 57342.23 88888.00 2000-11-07 03:32:20.545 312 15644.03 684.29 57339.67 88888.00 2000-11-07 03:32:21.545 312 15642.21 684.04 57336.37 88888.00 2000-11-07 03:32:22.545 312 15642.21 685.16 57333.68 88888.00 2000-11-07 03:32:23.545 312 15640.00 684.79 57330.01 88888.00 2000-11-07 03:32:24.545 312 15640.00 685.53 57327.20 88888.00 2000-11-07 03:32:25.545 312 15639.61 685.04 57323.77 88888.00 2000-11-07 03:32:26.545 312 15639.48 684.91 57321.08 88888.00 2000-11-07 03:32:27.545 312 15637.53 685.41 57318.03 88888.00 2000-11-07 03:32:28.545 312 15635.97 684.91 57314.36 88888.00 2000-11-07 03:32:29.545 312 15635.06 684.29 57311.79 88888.00 2000-11-07 03:32:30.545 312 15633.89 684.17 57308.00 88888.00 2000-11-07 03:32:31.545 312 15632.46 683.30 57304.33 88888.00 2000-11-07 03:32:32.545 312 15631.81 682.43 57302.25 88888.00 2000-11-07 03:32:33.545 312 15630.38 681.69 57298.34 88888.00 2000-11-07 03:32:34.545 312 15628.70 679.21 57294.92 88888.00 2000-11-07 03:32:35.545 312 15627.40 677.85 57292.23 88888.00 2000-11-07 03:32:36.545 312 15625.58 677.36 57289.17 88888.00 2000-11-07 03:32:37.545 312 15624.41 675.37 57285.38 88888.00 2000-11-07 03:32:38.545 312 15623.24 673.76 57282.57 88888.00 2000-11-07 03:32:39.545 312 15621.81 671.78 57279.64 88888.00 2000-11-07 03:32:40.545 312 15620.25 669.93 57277.31 88888.00 2000-11-07 03:32:41.545 312 15620.38 667.32 57274.26 88888.00 2000-11-07 03:32:42.545 312 15618.95 664.35 57271.08 88888.00 2000-11-07 03:32:43.545 312 15618.95 660.76 57268.39 88888.00 2000-11-07 03:32:44.545 312 15618.04 659.03 57266.19 88888.00 2000-11-07 03:32:45.545 312 15618.30 656.18 57263.25 88888.00 2000-11-07 03:32:46.545 312 15617.26 653.33 57261.91 88888.00 2000-11-07 03:32:47.545 312 15617.39 651.22 57259.09 88888.00 2000-11-07 03:32:48.545 312 15616.61 649.98 57257.26 88888.00 2000-11-07 03:32:49.545 312 15617.00 647.76 57255.30 88888.00 2000-11-07 03:32:50.545 312 15616.74 645.90 57253.59 88888.00 2000-11-07 03:32:51.545 312 15616.48 644.29 57251.76 88888.00 2000-11-07 03:32:52.545 312 15616.22 642.43 57250.78 88888.00 2000-11-07 03:32:53.545 312 15615.05 640.20 57248.58 88888.00 2000-11-07 03:32:54.545 312 15614.14 638.34 57247.72 88888.00 2000-11-07 03:32:55.545 312 15613.62 636.73 57246.14 88888.00 2000-11-07 03:32:56.545 312 15612.32 634.63 57244.79 88888.00 2000-11-07 03:32:57.545 312 15612.06 632.65 57243.45 88888.00 2000-11-07 03:32:58.545 312 15610.63 632.03 57242.34 88888.00 2000-11-07 03:32:59.545 312 15609.34 630.29 57240.88 88888.00 2000-11-07 03:33:00.545 312 15608.04 628.06 57239.78 88888.00 2000-11-07 03:33:01.545 312 15607.39 627.69 57238.55 88888.00 2000-11-07 03:33:02.545 312 15606.22 626.20 57237.58 88888.00 2000-11-07 03:33:03.545 312 15605.44 626.33 57236.36 88888.00 2000-11-07 03:33:04.545 312 15603.75 626.45 57235.62 88888.00 2000-11-07 03:33:05.545 312 15602.97 626.33 57234.40 88888.00 2000-11-07 03:33:06.545 312 15600.76 627.57 57233.18 88888.00 2000-11-07 03:33:07.545 312 15598.29 628.56 57232.44 88888.00 2000-11-07 03:33:08.545 312 15596.08 630.79 57232.32 88888.00 2000-11-07 03:33:09.545 312 15594.26 632.52 57230.48 88888.00 2000-11-07 03:33:10.545 312 15591.41 635.37 57229.02 88888.00 2000-11-07 03:33:11.545 312 15588.42 638.47 57228.16 88888.00 2000-11-07 03:33:12.545 312 15585.95 641.07 57226.82 88888.00 2000-11-07 03:33:13.545 312 15582.44 644.29 57226.21 88888.00 2000-11-07 03:33:14.545 312 15579.97 646.52 57224.49 88888.00 2000-11-07 03:33:15.545 312 15576.33 649.86 57223.52 88888.00 2000-11-07 03:33:16.545 312 15573.35 651.22 57222.41 88888.00 2000-11-07 03:33:17.545 312 15569.97 652.71 57222.17 88888.00 2000-11-07 03:33:18.545 312 15566.85 655.06 57221.19 88888.00 2000-11-07 03:33:19.545 312 15564.64 654.94 57220.58 88888.00 2000-11-07 03:33:20.545 312 15562.43 654.07 57218.50 88888.00 2000-11-07 03:33:21.545 312 15561.00 653.45 57218.14 88888.00 2000-11-07 03:33:22.545 312 15560.09 653.58 57217.40 88888.00 2000-11-07 03:33:23.545 312 15559.31 652.59 57216.43 88888.00 2000-11-07 03:33:24.545 312 15559.44 652.21 57216.30 88888.00 2000-11-07 03:33:25.545 312 15558.66 650.98 57215.20 88888.00 2000-11-07 03:33:26.545 312 15558.92 649.74 57215.32 88888.00 2000-11-07 03:33:27.545 312 15558.53 648.99 57214.34 88888.00 2000-11-07 03:33:28.545 312 15558.79 648.75 57213.25 88888.00 2000-11-07 03:33:29.545 312 15558.66 648.50 57212.76 88888.00 2000-11-07 03:33:30.545 312 15558.66 648.99 57212.51 88888.00 2000-11-07 03:33:31.545 312 15558.27 649.37 57212.14 88888.00 2000-11-07 03:33:32.545 312 15559.05 650.60 57210.92 88888.00 2000-11-07 03:33:33.545 312 15558.92 650.98 57211.29 88888.00 2000-11-07 03:33:34.545 312 15559.18 651.72 57211.04 88888.00 2000-11-07 03:33:35.545 312 15558.66 652.96 57210.92 88888.00 2000-11-07 03:33:36.545 312 15558.14 653.95 57210.55 88888.00 2000-11-07 03:33:37.545 312 15557.36 655.31 57210.31 88888.00 2000-11-07 03:33:38.545 312 15556.58 657.54 57209.95 88888.00 2000-11-07 03:33:39.545 312 15557.10 657.17 57210.07 88888.00 2000-11-07 03:33:40.545 312 15557.49 658.41 57209.09 88888.00 2000-11-07 03:33:41.545 312 15557.88 659.89 57209.95 88888.00 2000-11-07 03:33:42.545 312 15558.40 660.14 57210.07 88888.00 2000-11-07 03:33:43.545 312 15559.05 659.77 57209.82 88888.00 2000-11-07 03:33:44.545 312 15560.09 659.65 57210.43 88888.00 2000-11-07 03:33:45.545 312 15561.78 659.65 57210.07 88888.00 2000-11-07 03:33:46.545 312 15563.60 658.53 57211.78 88888.00 2000-11-07 03:33:47.545 312 15566.07 657.29 57211.66 88888.00 2000-11-07 03:33:48.545 312 15567.89 656.05 57212.51 88888.00 2000-11-07 03:33:49.545 312 15569.71 655.43 57212.76 88888.00 2000-11-07 03:33:50.545 312 15571.27 654.20 57213.25 88888.00 2000-11-07 03:33:51.545 312 15572.05 653.95 57213.73 88888.00 2000-11-07 03:33:52.545 312 15573.09 653.95 57214.10 88888.00 2000-11-07 03:33:53.545 312 15574.64 653.95 57214.59 88888.00 2000-11-07 03:33:54.545 312 15575.17 654.07 57214.10 88888.00 2000-11-07 03:33:55.545 312 15575.94 653.20 57215.32 88888.00 2000-11-07 03:33:56.545 312 15576.85 653.58 57215.69 88888.00 2000-11-07 03:33:57.545 312 15577.63 652.96 57216.06 88888.00 2000-11-07 03:33:58.545 312 15578.67 651.84 57216.43 88888.00 2000-11-07 03:33:59.545 312 15579.19 650.98 57217.04 88888.00 2000-11-07 03:34:00.545 312 15579.84 650.98 57217.28 88888.00 2000-11-07 03:34:01.545 312 15581.01 650.85 57218.14 88888.00 2000-11-07 03:34:02.545 312 15581.53 650.23 57218.26 88888.00 2000-11-07 03:34:03.545 312 15581.92 649.86 57218.75 88888.00 2000-11-07 03:34:04.545 312 15581.66 649.86 57219.73 88888.00 2000-11-07 03:34:05.545 312 15582.44 649.61 57219.48 88888.00 2000-11-07 03:34:06.545 312 15582.44 649.61 57219.36 88888.00 2000-11-07 03:34:07.545 312 15582.44 649.24 57219.97 88888.00 2000-11-07 03:34:08.545 312 15582.18 649.61 57220.82 88888.00 2000-11-07 03:34:09.545 312 15582.44 649.74 57221.32 88888.00 2000-11-07 03:34:10.545 312 15582.44 649.61 57221.80 88888.00 2000-11-07 03:34:11.545 312 15582.70 649.74 57221.44 88888.00 2000-11-07 03:34:12.545 312 15583.22 651.10 57222.54 88888.00 2000-11-07 03:34:13.545 312 15582.05 651.97 57222.41 88888.00 2000-11-07 03:34:14.545 312 15582.70 653.08 57222.41 88888.00 2000-11-07 03:34:15.545 312 15581.40 652.59 57223.15 88888.00 2000-11-07 03:34:16.545 312 15580.49 654.32 57223.64 88888.00 2000-11-07 03:34:17.545 312 15579.71 655.43 57224.37 88888.00 2000-11-07 03:34:18.545 312 15579.58 657.54 57224.13 88888.00 2000-11-07 03:34:19.545 312 15577.63 659.15 57225.23 88888.00 2000-11-07 03:34:20.545 312 15576.98 660.88 57225.23 88888.00 2000-11-07 03:34:21.545 312 15575.81 663.48 57225.84 88888.00 2000-11-07 03:34:22.545 312 15574.64 665.09 57225.59 88888.00 2000-11-07 03:34:23.545 312 15573.22 666.58 57226.57 88888.00 2000-11-07 03:34:24.545 312 15572.44 668.32 57227.18 88888.00 2000-11-07 03:34:25.545 312 15572.05 670.17 57227.43 88888.00 2000-11-07 03:34:26.545 312 15571.01 672.28 57227.67 88888.00 2000-11-07 03:34:27.545 312 15570.36 673.89 57228.77 88888.00 2000-11-07 03:34:28.545 312 15569.45 675.00 57228.53 88888.00 2000-11-07 03:34:29.545 312 15569.19 676.49 57229.26 88888.00 2000-11-07 03:34:30.545 312 15568.93 677.11 57229.88 88888.00 2000-11-07 03:34:31.545 312 15569.45 677.98 57231.10 88888.00 2000-11-07 03:34:32.545 312 15568.28 679.46 57231.83 88888.00 2000-11-07 03:34:33.545 312 15569.06 680.08 57232.20 88888.00 2000-11-07 03:34:34.545 312 15568.15 680.95 57232.93 88888.00 2000-11-07 03:34:35.545 312 15567.89 681.57 57235.01 88888.00 2000-11-07 03:34:36.545 312 15568.02 682.81 57234.52 88888.00 2000-11-07 03:34:37.545 312 15567.37 683.92 57235.38 88888.00 2000-11-07 03:34:38.545 312 15567.63 685.28 57236.84 88888.00 2000-11-07 03:34:39.545 312 15566.59 686.52 57236.96 88888.00 2000-11-07 03:34:40.545 312 15567.63 687.64 57237.70 88888.00 2000-11-07 03:34:41.545 312 15565.81 688.50 57238.19 88888.00 2000-11-07 03:34:42.545 312 15565.94 689.62 57239.41 88888.00 2000-11-07 03:34:43.545 312 15564.77 691.35 57240.27 88888.00 2000-11-07 03:34:44.545 312 15564.25 692.71 57241.25 88888.00 2000-11-07 03:34:45.545 312 15562.43 694.70 57241.98 88888.00 2000-11-07 03:34:46.545 312 15562.17 695.19 57242.34 88888.00 2000-11-07 03:34:47.545 312 15561.39 695.19 57242.71 88888.00 2000-11-07 03:34:48.545 312 15560.61 696.31 57243.69 88888.00 2000-11-07 03:34:49.545 312 15560.22 696.93 57244.55 88888.00 2000-11-07 03:34:50.545 312 15560.09 698.29 57245.28 88888.00 2000-11-07 03:34:51.545 312 15559.70 698.78 57245.64 88888.00 2000-11-07 03:34:52.545 312 15559.18 699.77 57245.64 88888.00 2000-11-07 03:34:53.545 312 15559.31 700.64 57246.50 88888.00 2000-11-07 03:34:54.545 312 15558.79 702.13 57247.11 88888.00 2000-11-07 03:34:55.545 312 15558.66 701.26 57247.72 88888.00 2000-11-07 03:34:56.545 312 15558.53 702.13 57248.34 88888.00 2000-11-07 03:34:57.545 312 15558.79 702.62 57248.82 88888.00 2000-11-07 03:34:58.545 312 15559.31 703.61 57249.44 88888.00 2000-11-07 03:34:59.545 312 15559.05 703.99 57250.66 88888.00 2000-11-07 03:35:00.545 312 15559.18 704.23 57250.90 88888.00 2000-11-07 03:35:01.545 312 15559.70 704.36 57251.15 88888.00 2000-11-07 03:35:02.545 312 15559.18 705.10 57251.76 88888.00 2000-11-07 03:35:03.545 312 15559.31 705.22 57252.74 88888.00 2000-11-07 03:35:04.545 312 15559.83 705.47 57253.23 88888.00 2000-11-07 03:35:05.545 312 15559.44 705.84 57254.33 88888.00 2000-11-07 03:35:06.545 312 15560.48 706.34 57253.96 88888.00 2000-11-07 03:35:07.545 312 15559.96 706.71 57254.82 88888.00 2000-11-07 03:35:08.545 312 15560.22 706.21 57255.55 88888.00 2000-11-07 03:35:09.545 312 15560.61 706.09 57256.65 88888.00 2000-11-07 03:35:10.545 312 15560.74 706.59 57256.53 88888.00 2000-11-07 03:35:11.545 312 15560.48 707.08 57256.89 88888.00 2000-11-07 03:35:12.545 312 15560.61 707.33 57257.75 88888.00 2000-11-07 03:35:13.545 312 15561.00 708.07 57258.61 88888.00 2000-11-07 03:35:14.545 312 15561.39 709.06 57258.97 88888.00 2000-11-07 03:35:15.545 312 15561.13 709.43 57259.34 88888.00 2000-11-07 03:35:16.545 312 15560.74 711.04 57259.71 88888.00 2000-11-07 03:35:17.545 312 15560.61 711.79 57259.83 88888.00 2000-11-07 03:35:18.545 312 15561.52 713.52 57260.07 88888.00 2000-11-07 03:35:19.545 312 15561.39 714.64 57259.83 88888.00 2000-11-07 03:35:20.545 312 15561.39 715.50 57260.81 88888.00 2000-11-07 03:35:21.545 312 15561.91 717.61 57260.93 88888.00 2000-11-07 03:35:22.545 312 15562.04 717.98 57261.54 88888.00 2000-11-07 03:35:23.545 312 15561.52 718.72 57260.81 88888.00 2000-11-07 03:35:24.545 312 15561.13 719.84 57262.27 88888.00 2000-11-07 03:35:25.545 312 15561.13 719.96 57261.66 88888.00 2000-11-07 03:35:26.545 312 15560.22 720.95 57262.52 88888.00 2000-11-07 03:35:27.545 312 15560.35 721.70 57262.52 88888.00 2000-11-07 03:35:28.545 312 15560.48 722.69 57263.13 88888.00 2000-11-07 03:35:29.545 312 15560.35 723.43 57263.25 88888.00 2000-11-07 03:35:30.545 312 15560.35 724.42 57263.38 88888.00 2000-11-07 03:35:31.545 312 15559.83 723.93 57263.13 88888.00 2000-11-07 03:35:32.545 312 15560.61 724.79 57263.74 88888.00 2000-11-07 03:35:33.545 312 15561.00 725.41 57263.74 88888.00 2000-11-07 03:35:34.545 312 15561.26 726.03 57263.86 88888.00 2000-11-07 03:35:35.545 312 15561.26 726.65 57263.98 88888.00 2000-11-07 03:35:36.545 312 15561.26 726.77 57263.98 88888.00 2000-11-07 03:35:37.545 312 15561.65 726.90 57264.35 88888.00 2000-11-07 03:35:38.545 312 15562.17 727.27 57264.35 88888.00 2000-11-07 03:35:39.545 312 15562.30 727.27 57264.60 88888.00 2000-11-07 03:35:40.545 312 15562.43 728.14 57264.96 88888.00 2000-11-07 03:35:41.545 312 15562.43 728.88 57264.84 88888.00 2000-11-07 03:35:42.545 312 15563.21 729.50 57264.96 88888.00 2000-11-07 03:35:43.545 312 15563.47 730.12 57264.72 88888.00 2000-11-07 03:35:44.545 312 15563.34 729.38 57264.23 88888.00 2000-11-07 03:35:45.545 312 15563.08 730.99 57263.98 88888.00 2000-11-07 03:35:46.545 312 15563.86 731.36 57264.72 88888.00 2000-11-07 03:35:47.545 312 15563.08 731.11 57264.23 88888.00 2000-11-07 03:35:48.545 312 15562.82 731.73 57263.86 88888.00 2000-11-07 03:35:49.545 312 15562.17 732.10 57263.62 88888.00 2000-11-07 03:35:50.545 312 15562.17 732.72 57263.25 88888.00 2000-11-07 03:35:51.545 312 15561.00 732.47 57263.01 88888.00 2000-11-07 03:35:52.545 312 15560.61 733.09 57262.52 88888.00 2000-11-07 03:35:53.545 312 15559.83 732.35 57261.66 88888.00 2000-11-07 03:35:54.545 312 15560.35 733.34 57261.91 88888.00 2000-11-07 03:35:55.545 312 15559.57 732.35 57261.42 88888.00 2000-11-07 03:35:56.545 312 15558.79 732.72 57261.05 88888.00 2000-11-07 03:35:57.545 312 15559.18 732.60 57260.44 88888.00 2000-11-07 03:35:58.545 312 15558.92 732.35 57259.95 88888.00 2000-11-07 03:35:59.545 312 15559.70 732.60 57259.95 88888.00 2000-11-07 03:36:00.545 312 15559.18 732.60 57259.83 88888.00 2000-11-07 03:36:01.545 312 15559.18 733.59 57259.46 88888.00 2000-11-07 03:36:02.545 312 15559.44 733.46 57259.09 88888.00 2000-11-07 03:36:03.545 312 15558.14 733.21 57258.85 88888.00 2000-11-07 03:36:04.545 312 15558.40 733.46 57258.48 88888.00 2000-11-07 03:36:05.545 312 15558.53 734.70 57258.36 88888.00 2000-11-07 03:36:06.545 312 15559.18 733.83 57257.75 88888.00 2000-11-07 03:36:07.545 312 15558.53 734.33 57257.50 88888.00 2000-11-07 03:36:08.545 312 15558.66 734.58 57257.38 88888.00 2000-11-07 03:36:09.545 312 15558.79 734.70 57257.14 88888.00 2000-11-07 03:36:10.545 312 15559.31 734.70 57257.63 88888.00 2000-11-07 03:36:11.545 312 15558.79 734.45 57256.89 88888.00 2000-11-07 03:36:12.545 312 15559.70 733.34 57256.77 88888.00 2000-11-07 03:36:13.545 312 15560.22 733.83 57256.65 88888.00 2000-11-07 03:36:14.545 312 15560.61 732.60 57256.77 88888.00 2000-11-07 03:36:15.545 312 15561.52 732.10 57256.28 88888.00 2000-11-07 03:36:16.545 312 15561.65 731.73 57257.14 88888.00 2000-11-07 03:36:17.545 312 15563.60 730.74 57256.77 88888.00 2000-11-07 03:36:18.545 312 15564.77 731.11 57256.04 88888.00 2000-11-07 03:36:19.545 312 15565.03 729.38 57256.16 88888.00 2000-11-07 03:36:20.545 312 15565.81 728.26 57256.53 88888.00 2000-11-07 03:36:21.545 312 15566.72 726.90 57256.16 88888.00 2000-11-07 03:36:22.545 312 15567.76 725.78 57256.16 88888.00 2000-11-07 03:36:23.545 312 15567.89 725.41 57256.53 88888.00 2000-11-07 03:36:24.545 312 15568.41 725.16 57255.67 88888.00 2000-11-07 03:36:25.545 312 15569.45 724.17 57255.43 88888.00 2000-11-07 03:36:26.545 312 15569.32 723.80 57254.70 88888.00 2000-11-07 03:36:27.545 312 15569.84 722.93 57255.06 88888.00 2000-11-07 03:36:28.545 312 15569.84 722.07 57254.94 88888.00 2000-11-07 03:36:29.545 312 15570.62 721.82 57254.70 88888.00 2000-11-07 03:36:30.545 312 15570.49 721.57 57253.96 88888.00 2000-11-07 03:36:31.545 312 15571.66 720.95 57253.35 88888.00 2000-11-07 03:36:32.545 312 15571.53 720.71 57252.98 88888.00 2000-11-07 03:36:33.545 312 15572.18 719.96 57252.12 88888.00 2000-11-07 03:36:34.545 312 15572.44 719.84 57252.00 88888.00 2000-11-07 03:36:35.545 312 15572.44 719.59 57251.64 88888.00 2000-11-07 03:36:36.545 312 15572.96 718.97 57250.78 88888.00 2000-11-07 03:36:37.545 312 15573.48 718.35 57250.41 88888.00 2000-11-07 03:36:38.545 312 15573.35 718.85 57249.80 88888.00 2000-11-07 03:36:39.545 312 15573.09 717.36 57249.07 88888.00 2000-11-07 03:36:40.545 312 15573.48 716.62 57248.82 88888.00 2000-11-07 03:36:41.545 312 15574.64 716.87 57247.97 88888.00 2000-11-07 03:36:42.545 312 15573.61 715.26 57247.48 88888.00 2000-11-07 03:36:43.545 312 15573.35 714.02 57247.11 88888.00 2000-11-07 03:36:44.545 312 15573.48 714.02 57246.87 88888.00 2000-11-07 03:36:45.545 312 15573.22 713.89 57245.40 88888.00 2000-11-07 03:36:46.545 312 15573.22 712.78 57244.79 88888.00 2000-11-07 03:36:47.545 312 15573.87 711.79 57244.42 88888.00 2000-11-07 03:36:48.545 312 15573.61 711.42 57243.08 88888.00 2000-11-07 03:36:49.545 312 15572.83 710.18 57242.83 88888.00 2000-11-07 03:36:50.545 312 15572.96 709.68 57241.86 88888.00 2000-11-07 03:36:51.545 312 15572.31 708.82 57240.39 88888.00 2000-11-07 03:36:52.545 312 15572.05 708.57 57241.25 88888.00 2000-11-07 03:36:53.545 312 15571.92 707.95 57239.41 88888.00 2000-11-07 03:36:54.545 312 15571.40 707.82 57239.53 88888.00 2000-11-07 03:36:55.545 312 15570.49 707.58 57238.31 88888.00 2000-11-07 03:36:56.545 312 15571.40 707.33 57237.58 88888.00 2000-11-07 03:36:57.545 312 15570.88 706.96 57236.72 88888.00 2000-11-07 03:36:58.545 312 15569.45 706.96 57235.99 88888.00 2000-11-07 03:36:59.545 312 15569.97 707.21 57234.89 88888.00 2000-11-07 03:37:00.545 312 15569.58 706.83 57234.40 88888.00 2000-11-07 03:37:01.545 312 15568.54 706.83 57234.03 88888.00 2000-11-07 03:37:02.545 312 15569.06 706.21 57233.05 88888.00 2000-11-07 03:37:03.545 312 15569.06 706.59 57232.69 88888.00 2000-11-07 03:37:04.545 312 15568.93 706.09 57231.34 88888.00 2000-11-07 03:37:05.545 312 15568.15 705.60 57230.97 88888.00 2000-11-07 03:37:06.545 312 15568.41 705.84 57230.36 88888.00 2000-11-07 03:37:07.545 312 15568.67 705.60 57229.75 88888.00 2000-11-07 03:37:08.545 312 15567.37 705.47 57228.77 88888.00 2000-11-07 03:37:09.545 312 15566.85 705.47 57228.16 88888.00 2000-11-07 03:37:10.545 312 15566.85 705.60 57227.92 88888.00 2000-11-07 03:37:11.545 312 15567.11 705.10 57226.70 88888.00 2000-11-07 03:37:12.545 312 15567.37 704.98 57226.21 88888.00 2000-11-07 03:37:13.545 312 15566.98 706.09 57226.08 88888.00 2000-11-07 03:37:14.545 312 15567.76 705.35 57224.25 88888.00 2000-11-07 03:37:15.545 312 15568.02 705.84 57224.25 88888.00 2000-11-07 03:37:16.545 312 15568.15 705.35 57223.15 88888.00 2000-11-07 03:37:17.545 312 15568.80 704.85 57223.52 88888.00 2000-11-07 03:37:18.545 312 15569.58 705.97 57222.05 88888.00 2000-11-07 03:37:19.545 312 15569.71 704.23 57221.07 88888.00 2000-11-07 03:37:20.545 312 15569.97 704.73 57220.82 88888.00 2000-11-07 03:37:21.545 312 15570.88 703.86 57219.36 88888.00 2000-11-07 03:37:22.545 312 15571.40 703.12 57219.11 88888.00 2000-11-07 03:37:23.545 312 15572.57 702.99 57219.73 88888.00 2000-11-07 03:37:24.545 312 15572.31 702.37 57218.38 88888.00 2000-11-07 03:37:25.545 312 15573.61 701.51 57217.52 88888.00 2000-11-07 03:37:26.545 312 15573.74 701.63 57217.04 88888.00 2000-11-07 03:37:27.545 312 15574.12 701.88 57216.43 88888.00 2000-11-07 03:37:28.545 312 15575.04 700.76 57215.20 88888.00 2000-11-07 03:37:29.545 312 15574.91 700.15 57214.59 88888.00 2000-11-07 03:37:30.545 312 15575.55 700.76 57214.71 88888.00 2000-11-07 03:37:31.545 312 15575.68 700.15 57213.61 88888.00 2000-11-07 03:37:32.545 312 15576.46 699.77 57213.98 88888.00 2000-11-07 03:37:33.545 312 15576.46 699.15 57212.39 88888.00 2000-11-07 03:37:34.545 312 15576.46 699.90 57211.17 88888.00 2000-11-07 03:37:35.545 312 15576.46 700.15 57210.55 88888.00 2000-11-07 03:37:36.545 312 15577.11 699.15 57209.33 88888.00 2000-11-07 03:37:37.545 312 15576.59 699.40 57209.33 88888.00 2000-11-07 03:37:38.545 312 15576.85 699.40 57207.87 88888.00 2000-11-07 03:37:39.545 312 15577.63 699.28 57207.74 88888.00 2000-11-07 03:37:40.545 312 15576.46 698.78 57206.40 88888.00 2000-11-07 03:37:41.545 312 15576.07 698.78 57205.66 88888.00 2000-11-07 03:37:42.545 312 15577.37 698.16 57205.05 88888.00 2000-11-07 03:37:43.545 312 15576.72 698.29 57203.59 88888.00 2000-11-07 03:37:44.545 312 15576.07 697.30 57202.48 88888.00 2000-11-07 03:37:45.545 312 15577.11 696.93 57202.00 88888.00 2000-11-07 03:37:46.545 312 15576.72 695.69 57201.75 88888.00 2000-11-07 03:37:47.545 312 15576.98 695.56 57200.65 88888.00 2000-11-07 03:37:48.545 312 15576.98 694.20 57199.55 88888.00 2000-11-07 03:37:49.545 312 15576.20 693.71 57198.70 88888.00 2000-11-07 03:37:50.545 312 15576.33 693.21 57197.35 88888.00 2000-11-07 03:37:51.545 312 15576.07 692.34 57196.98 88888.00 2000-11-07 03:37:52.545 312 15576.07 691.97 57195.76 88888.00 2000-11-07 03:37:53.545 312 15575.55 690.61 57195.03 88888.00 2000-11-07 03:37:54.545 312 15576.46 690.11 57194.29 88888.00 2000-11-07 03:37:55.545 312 15576.20 689.62 57192.95 88888.00 2000-11-07 03:37:56.545 312 15577.24 688.87 57191.24 88888.00 2000-11-07 03:37:57.545 312 15577.50 688.01 57190.87 88888.00 2000-11-07 03:37:58.545 312 15577.63 686.52 57189.77 88888.00 2000-11-07 03:37:59.545 312 15577.50 685.28 57188.18 88888.00 2000-11-07 03:38:00.545 312 15577.76 684.42 57188.43 88888.00 2000-11-07 03:38:01.545 312 15578.54 683.18 57186.96 88888.00 2000-11-07 03:38:02.545 312 15578.80 681.94 57185.98 88888.00 2000-11-07 03:38:03.545 312 15578.54 680.08 57184.27 88888.00 2000-11-07 03:38:04.545 312 15578.93 679.34 57183.66 88888.00 2000-11-07 03:38:05.545 312 15578.15 676.61 57182.68 88888.00 2000-11-07 03:38:06.545 312 15577.89 675.75 57181.33 88888.00 2000-11-07 03:38:07.545 312 15578.02 673.89 57181.09 88888.00 2000-11-07 03:38:08.545 312 15578.02 672.28 57180.36 88888.00 2000-11-07 03:38:09.545 312 15577.76 670.05 57179.01 88888.00 2000-11-07 03:38:10.545 312 15576.59 667.82 57178.03 88888.00 2000-11-07 03:38:11.545 312 15575.68 665.84 57176.81 88888.00 2000-11-07 03:38:12.545 312 15575.68 664.23 57176.32 88888.00 2000-11-07 03:38:13.545 312 15574.64 662.12 57174.61 88888.00 2000-11-07 03:38:14.545 312 15575.04 660.39 57173.51 88888.00 2000-11-07 03:38:15.545 312 15573.87 659.27 57172.53 88888.00 2000-11-07 03:38:16.545 312 15573.22 657.17 57170.82 88888.00 2000-11-07 03:38:17.545 312 15572.44 655.06 57170.45 88888.00 2000-11-07 03:38:18.545 312 15571.79 652.46 57169.47 88888.00 2000-11-07 03:38:19.545 312 15571.01 650.98 57168.01 88888.00 2000-11-07 03:38:20.545 312 15569.97 649.12 57166.17 88888.00 2000-11-07 03:38:21.545 312 15569.45 647.01 57165.20 88888.00 2000-11-07 03:38:22.545 312 15568.41 645.40 57164.21 88888.00 2000-11-07 03:38:23.545 312 15567.11 643.30 57162.87 88888.00 2000-11-07 03:38:24.545 312 15565.81 641.32 57161.41 88888.00 2000-11-07 03:38:25.545 312 15564.25 639.83 57159.94 88888.00 2000-11-07 03:38:26.545 312 15563.47 638.09 57159.20 88888.00 2000-11-07 03:38:27.545 312 15562.56 635.62 57157.74 88888.00 2000-11-07 03:38:28.545 312 15560.35 634.38 57156.02 88888.00 2000-11-07 03:38:29.545 312 15559.44 631.78 57155.05 88888.00 2000-11-07 03:38:30.545 312 15557.88 628.93 57154.07 88888.00 2000-11-07 03:38:31.545 312 15557.10 626.70 57151.87 88888.00 2000-11-07 03:38:32.545 312 15554.90 624.10 57150.89 88888.00 2000-11-07 03:38:33.545 312 15553.86 621.87 57149.91 88888.00 2000-11-07 03:38:34.545 312 15551.78 618.77 57147.83 88888.00 2000-11-07 03:38:35.545 312 15549.70 616.30 57147.59 88888.00 2000-11-07 03:38:36.545 312 15548.40 614.31 57146.12 88888.00 2000-11-07 03:38:37.545 312 15546.71 611.59 57145.27 88888.00 2000-11-07 03:38:38.545 312 15544.76 609.36 57143.19 88888.00 2000-11-07 03:38:39.545 312 15542.03 606.39 57142.21 88888.00 2000-11-07 03:38:40.545 312 15540.73 603.17 57140.62 88888.00 2000-11-07 03:38:41.545 312 15538.79 601.43 57139.40 88888.00 2000-11-07 03:38:42.545 312 15536.45 599.58 57138.05 88888.00 2000-11-07 03:38:43.545 312 15534.63 598.09 57136.59 88888.00 2000-11-07 03:38:44.545 312 15531.64 596.73 57135.85 88888.00 2000-11-07 03:38:45.545 312 15528.78 594.62 57134.51 88888.00 2000-11-07 03:38:46.545 312 15526.31 593.38 57132.67 88888.00 2000-11-07 03:38:47.545 312 15523.97 592.27 57131.45 88888.00 2000-11-07 03:38:48.545 312 15521.37 591.40 57130.23 88888.00 2000-11-07 03:38:49.545 312 15519.30 591.40 57129.00 88888.00 2000-11-07 03:38:50.545 312 15516.96 590.04 57127.90 88888.00 2000-11-07 03:38:51.545 312 15514.10 588.68 57126.93 88888.00 2000-11-07 03:38:52.545 312 15511.50 588.06 57124.97 88888.00 2000-11-07 03:38:53.545 312 15507.99 586.45 57124.11 88888.00 2000-11-07 03:38:54.545 312 15505.00 585.09 57122.89 88888.00 2000-11-07 03:38:55.545 312 15502.67 584.71 57121.55 88888.00 2000-11-07 03:38:56.545 312 15499.03 583.35 57120.32 88888.00 2000-11-07 03:38:57.545 312 15496.95 581.74 57118.37 88888.00 2000-11-07 03:38:58.545 312 15492.53 580.50 57117.02 88888.00 2000-11-07 03:38:59.545 312 15489.54 578.64 57116.41 88888.00 2000-11-07 03:39:00.545 312 15486.42 576.29 57115.31 88888.00 2000-11-07 03:39:01.545 312 15483.57 574.43 57113.84 88888.00 2000-11-07 03:39:02.545 312 15480.71 572.45 57112.50 88888.00 2000-11-07 03:39:03.545 312 15476.68 570.47 57111.77 88888.00 2000-11-07 03:39:04.545 312 15474.34 567.75 57110.30 88888.00 2000-11-07 03:39:05.545 312 15471.87 565.14 57109.20 88888.00 2000-11-07 03:39:06.545 312 15469.53 562.17 57107.73 88888.00 2000-11-07 03:39:07.545 312 15466.02 559.70 57106.39 88888.00 2000-11-07 03:39:08.545 312 15463.04 556.85 57104.80 88888.00 2000-11-07 03:39:09.545 312 15460.70 554.62 57104.06 88888.00 2000-11-07 03:39:10.545 312 15459.14 551.64 57102.47 88888.00 2000-11-07 03:39:11.545 312 15456.28 549.54 57101.13 88888.00 2000-11-07 03:39:12.545 312 15454.07 547.19 57100.27 88888.00 2000-11-07 03:39:13.545 312 15451.73 544.09 57098.68 88888.00 2000-11-07 03:39:14.545 312 15449.65 542.85 57097.83 88888.00 2000-11-07 03:39:15.545 312 15448.22 540.62 57096.85 88888.00 2000-11-07 03:39:16.545 312 15446.54 537.53 57096.48 88888.00 2000-11-07 03:39:17.545 312 15445.50 536.41 57095.14 88888.00 2000-11-07 03:39:18.545 312 15444.85 533.44 57094.16 88888.00 2000-11-07 03:39:19.545 312 15444.20 531.95 57094.16 88888.00 2000-11-07 03:39:20.545 312 15443.81 529.35 57093.55 88888.00 2000-11-07 03:39:21.545 312 15443.29 527.86 57093.30 88888.00 2000-11-07 03:39:22.545 312 15443.16 526.13 57092.57 88888.00 2000-11-07 03:39:23.545 312 15441.99 524.03 57093.30 88888.00 2000-11-07 03:39:24.545 312 15441.21 523.03 57092.20 88888.00 2000-11-07 03:39:25.545 312 15440.82 519.69 57092.20 88888.00 2000-11-07 03:39:26.545 312 15439.91 517.83 57093.18 88888.00 2000-11-07 03:39:27.545 312 15439.39 514.49 57093.06 88888.00 2000-11-07 03:39:28.545 312 15438.22 512.38 57093.67 88888.00 2000-11-07 03:39:29.545 312 15437.05 510.28 57094.40 88888.00 2000-11-07 03:39:30.545 312 15436.66 508.54 57094.65 88888.00 2000-11-07 03:39:31.545 312 15435.62 506.44 57095.87 88888.00 2000-11-07 03:39:32.545 312 15434.32 503.84 57095.99 88888.00 2000-11-07 03:39:33.545 312 15432.76 501.73 57096.73 88888.00 2000-11-07 03:39:34.545 312 15431.20 500.12 57097.83 88888.00 2000-11-07 03:39:35.545 312 15430.68 499.01 57098.80 88888.00 2000-11-07 03:39:36.545 312 15429.51 497.40 57099.91 88888.00 2000-11-07 03:39:37.545 312 15428.35 497.52 57100.15 88888.00 2000-11-07 03:39:38.545 312 15427.83 497.03 57101.37 88888.00 2000-11-07 03:39:39.545 312 15426.92 496.03 57102.23 88888.00 2000-11-07 03:39:40.545 312 15426.79 495.29 57104.06 88888.00 2000-11-07 03:39:41.545 312 15425.88 493.56 57104.30 88888.00 2000-11-07 03:39:42.545 312 15425.88 492.32 57105.16 88888.00 2000-11-07 03:39:43.545 312 15426.66 491.33 57107.12 88888.00 2000-11-07 03:39:44.545 312 15426.14 489.22 57107.97 88888.00 2000-11-07 03:39:45.545 312 15426.92 488.48 57109.69 88888.00 2000-11-07 03:39:46.545 312 15427.31 486.75 57110.66 88888.00 2000-11-07 03:39:47.545 312 15427.70 484.39 57111.64 88888.00 2000-11-07 03:39:48.545 312 15429.38 483.28 57113.23 88888.00 2000-11-07 03:39:49.545 312 15429.51 481.67 57114.45 88888.00 2000-11-07 03:39:50.545 312 15429.25 480.55 57116.41 88888.00 2000-11-07 03:39:51.545 312 15430.55 478.69 57117.75 88888.00 2000-11-07 03:39:52.545 312 15430.55 476.96 57119.22 88888.00 2000-11-07 03:39:53.545 312 15430.94 475.47 57120.93 88888.00 2000-11-07 03:39:54.545 312 15431.20 474.11 57122.28 88888.00 2000-11-07 03:39:55.545 312 15430.55 472.01 57123.01 88888.00 2000-11-07 03:39:56.545 312 15430.81 470.77 57124.97 88888.00 2000-11-07 03:39:57.545 312 15429.51 468.66 57127.17 88888.00 2000-11-07 03:39:58.545 312 15428.22 468.29 57128.03 88888.00 2000-11-07 03:39:59.545 312 15427.96 466.56 57129.49 88888.00 2000-11-07 03:40:00.545 312 15426.79 465.94 57131.70 88888.00 2000-11-07 03:40:01.545 312 15426.53 464.82 57132.67 88888.00 2000-11-07 03:40:02.545 312 15425.75 462.72 57134.26 88888.00 2000-11-07 03:40:03.545 312 15426.14 461.48 57135.36 88888.00 2000-11-07 03:40:04.545 312 15425.49 459.37 57137.44 88888.00 2000-11-07 03:40:05.545 312 15424.71 457.27 57137.93 88888.00 2000-11-07 03:40:06.545 312 15424.06 455.78 57140.01 88888.00 2000-11-07 03:40:07.545 312 15423.15 454.67 57142.09 88888.00 2000-11-07 03:40:08.545 312 15422.89 452.44 57143.55 88888.00 2000-11-07 03:40:09.545 312 15422.11 450.83 57145.02 88888.00 2000-11-07 03:40:10.545 312 15422.11 449.84 57147.10 88888.00 2000-11-07 03:40:11.545 312 15422.24 447.61 57148.45 88888.00 2000-11-07 03:40:12.545 312 15421.98 446.99 57150.28 88888.00 2000-11-07 03:40:13.545 312 15422.50 445.87 57152.23 88888.00 2000-11-07 03:40:14.545 312 15422.50 444.88 57154.80 88888.00 2000-11-07 03:40:15.545 312 15422.76 443.77 57156.02 88888.00 2000-11-07 03:40:16.545 312 15424.06 442.65 57158.47 88888.00 2000-11-07 03:40:17.545 312 15425.75 441.29 57159.94 88888.00 2000-11-07 03:40:18.545 312 15426.92 440.05 57162.63 88888.00 2000-11-07 03:40:19.545 312 15428.09 438.81 57164.71 88888.00 2000-11-07 03:40:20.545 312 15429.51 438.32 57167.52 88888.00 2000-11-07 03:40:21.545 312 15431.33 437.20 57169.60 88888.00 2000-11-07 03:40:22.545 312 15433.67 435.59 57171.92 88888.00 2000-11-07 03:40:23.545 312 15436.14 434.60 57174.24 88888.00 2000-11-07 03:40:24.545 312 15438.61 433.36 57177.54 88888.00 2000-11-07 03:40:25.545 312 15440.82 432.62 57180.36 88888.00 2000-11-07 03:40:26.545 312 15442.25 431.51 57182.80 88888.00 2000-11-07 03:40:27.545 312 15445.24 431.38 57185.86 88888.00 2000-11-07 03:40:28.545 312 15448.22 431.14 57188.79 88888.00 2000-11-07 03:40:29.545 312 15450.04 431.14 57192.46 88888.00 2000-11-07 03:40:30.545 312 15452.51 430.52 57194.54 88888.00 2000-11-07 03:40:31.545 312 15455.37 430.27 57198.57 88888.00 2000-11-07 03:40:32.545 312 15457.45 429.40 57201.63 88888.00 2000-11-07 03:40:33.545 312 15461.35 429.15 57205.66 88888.00 2000-11-07 03:40:34.545 312 15462.52 428.29 57208.72 88888.00 2000-11-07 03:40:35.545 312 15464.99 429.03 57212.76 88888.00 2000-11-07 03:40:36.545 312 15467.97 428.78 57215.81 88888.00 2000-11-07 03:40:37.545 312 15471.22 428.41 57219.73 88888.00 2000-11-07 03:40:38.545 312 15474.08 428.16 57223.52 88888.00 2000-11-07 03:40:39.545 312 15477.85 427.42 57226.94 88888.00 2000-11-07 03:40:40.545 312 15481.62 427.91 57231.10 88888.00 2000-11-07 03:40:41.545 312 15485.12 427.42 57235.13 88888.00 2000-11-07 03:40:42.545 312 15488.63 426.68 57239.29 88888.00 2000-11-07 03:40:43.545 312 15491.75 427.17 57243.81 88888.00 2000-11-07 03:40:44.545 312 15495.91 427.17 57247.23 88888.00 2000-11-07 03:40:45.545 312 15498.64 426.55 57251.39 88888.00 2000-11-07 03:40:46.545 312 15501.62 426.55 57255.55 88888.00 2000-11-07 03:40:47.545 312 15504.61 426.80 57260.32 88888.00 2000-11-07 03:40:48.545 312 15508.38 427.17 57263.74 88888.00 2000-11-07 03:40:49.545 312 15511.50 428.41 57268.27 88888.00 2000-11-07 03:40:50.545 312 15514.75 428.66 57272.05 88888.00 2000-11-07 03:40:51.545 312 15516.83 429.65 57275.11 88888.00 2000-11-07 03:40:52.545 312 15519.43 429.65 57279.88 88888.00 2000-11-07 03:40:53.545 312 15523.19 431.14 57284.04 88888.00 2000-11-07 03:40:54.545 312 15525.92 433.61 57288.20 88888.00 2000-11-07 03:40:55.545 312 15530.73 434.73 57291.50 88888.00 2000-11-07 03:40:56.545 312 15533.46 437.33 57295.53 88888.00 2000-11-07 03:40:57.545 312 15537.10 439.19 57299.57 88888.00 2000-11-07 03:40:58.545 312 15541.38 441.91 57303.11 88888.00 2000-11-07 03:40:59.545 312 15544.50 444.26 57307.14 88888.00 2000-11-07 03:41:00.545 312 15548.92 446.12 57311.30 88888.00 2000-11-07 03:41:01.545 312 15552.69 449.84 57314.85 88888.00 2000-11-07 03:41:02.545 312 15557.36 452.19 57319.00 88888.00 2000-11-07 03:41:03.545 312 15561.78 455.29 57322.92 88888.00 2000-11-07 03:41:04.545 312 15565.42 458.01 57327.07 88888.00 2000-11-07 03:41:05.545 312 15569.45 461.85 57330.50 88888.00 2000-11-07 03:41:06.545 312 15574.25 464.45 57334.04 88888.00 2000-11-07 03:41:07.545 312 15577.76 467.80 57338.20 88888.00 2000-11-07 03:41:08.545 312 15582.70 471.14 57341.99 88888.00 2000-11-07 03:41:09.545 312 15586.08 475.47 57346.03 88888.00 2000-11-07 03:41:10.545 312 15589.20 478.45 57349.94 88888.00 2000-11-07 03:41:11.545 312 15594.00 481.92 57353.73 88888.00 2000-11-07 03:41:12.545 312 15597.38 484.76 57358.01 88888.00 2000-11-07 03:41:13.545 312 15601.28 487.98 57361.31 88888.00 2000-11-07 03:41:14.545 312 15604.66 491.20 57365.34 88888.00 2000-11-07 03:41:15.545 312 15608.30 494.42 57368.64 88888.00 2000-11-07 03:41:16.545 312 15610.38 497.27 57372.80 88888.00 2000-11-07 03:41:17.545 312 15613.88 501.11 57376.47 88888.00 2000-11-07 03:41:18.545 312 15617.39 504.33 57378.30 88888.00 2000-11-07 03:41:19.545 312 15620.25 507.06 57381.97 88888.00 2000-11-07 03:41:20.545 312 15622.85 510.03 57385.39 88888.00 2000-11-07 03:41:21.545 312 15625.71 513.00 57388.94 88888.00 2000-11-07 03:41:22.545 312 15628.83 515.23 57392.00 88888.00 2000-11-07 03:41:23.545 312 15631.16 518.58 57395.18 88888.00 2000-11-07 03:41:24.545 312 15633.50 521.05 57397.25 88888.00 2000-11-07 03:41:25.545 312 15636.75 524.03 57400.43 88888.00 2000-11-07 03:41:26.545 312 15638.31 526.75 57403.25 88888.00 2000-11-07 03:41:27.545 312 15641.30 529.23 57405.08 88888.00 2000-11-07 03:41:28.545 312 15643.51 532.57 57408.38 88888.00 2000-11-07 03:41:29.545 312 15645.72 534.80 57410.46 88888.00 2000-11-07 03:41:30.545 312 15648.57 537.90 57412.17 88888.00 2000-11-07 03:41:31.545 312 15651.30 540.37 57414.50 88888.00 2000-11-07 03:41:32.545 312 15653.51 542.98 57416.94 88888.00 2000-11-07 03:41:33.545 312 15655.85 545.70 57419.88 88888.00 2000-11-07 03:41:34.545 312 15658.19 547.93 57421.10 88888.00 2000-11-07 03:41:35.545 312 15660.79 550.41 57423.30 88888.00 2000-11-07 03:41:36.545 312 15662.22 552.51 57425.62 88888.00 2000-11-07 03:41:37.545 312 15664.95 554.74 57426.96 88888.00 2000-11-07 03:41:38.545 312 15665.59 556.72 57428.55 88888.00 2000-11-07 03:41:39.545 312 15668.19 559.08 57429.90 88888.00 2000-11-07 03:41:40.545 312 15669.62 561.68 57432.10 88888.00 2000-11-07 03:41:41.545 312 15672.09 562.67 57433.93 88888.00 2000-11-07 03:41:42.545 312 15673.91 565.27 57435.04 88888.00 2000-11-07 03:41:43.545 312 15676.64 567.25 57436.50 88888.00 2000-11-07 03:41:44.545 312 15677.81 569.60 57437.36 88888.00 2000-11-07 03:41:45.545 312 15681.32 572.08 57439.07 88888.00 2000-11-07 03:41:46.545 312 15683.26 574.19 57440.66 88888.00 2000-11-07 03:41:47.545 312 15685.60 575.80 57442.00 88888.00 2000-11-07 03:41:48.545 312 15687.55 577.78 57443.11 88888.00 2000-11-07 03:41:49.545 312 15689.50 579.39 57444.08 88888.00 2000-11-07 03:41:50.545 312 15692.49 582.73 57445.67 88888.00 2000-11-07 03:41:51.545 312 15693.92 584.09 57446.53 88888.00 2000-11-07 03:41:52.545 312 15696.13 586.08 57447.63 88888.00 2000-11-07 03:41:53.545 312 15698.99 588.80 57449.34 88888.00 2000-11-07 03:41:54.545 312 15700.03 589.54 57449.95 88888.00 2000-11-07 03:41:55.545 312 15701.46 592.15 57450.81 88888.00 2000-11-07 03:41:56.545 312 15704.18 593.51 57451.30 88888.00 2000-11-07 03:41:57.545 312 15705.22 595.12 57452.40 88888.00 2000-11-07 03:41:58.545 312 15708.21 596.23 57453.01 88888.00 2000-11-07 03:41:59.545 312 15709.64 598.09 57453.86 88888.00 2000-11-07 03:42:00.545 312 15711.98 598.59 57454.72 88888.00 2000-11-07 03:42:01.545 312 15714.97 600.94 57455.33 88888.00 2000-11-07 03:42:02.545 312 15715.88 602.42 57455.82 88888.00 2000-11-07 03:42:03.545 312 15718.09 604.53 57456.55 88888.00 2000-11-07 03:42:04.545 312 15719.78 606.02 57456.80 88888.00 2000-11-07 03:42:05.545 312 15722.50 607.63 57457.41 88888.00 2000-11-07 03:42:06.545 312 15723.93 608.37 57457.53 88888.00 2000-11-07 03:42:07.545 312 15725.49 610.72 57458.75 88888.00 2000-11-07 03:42:08.545 312 15728.22 611.34 57458.75 88888.00 2000-11-07 03:42:09.545 312 15729.39 612.83 57459.12 88888.00 2000-11-07 03:42:10.545 312 15731.99 614.07 57459.25 88888.00 2000-11-07 03:42:11.545 312 15734.20 615.18 57459.73 88888.00 2000-11-07 03:42:12.545 312 15736.15 616.92 57460.71 88888.00 2000-11-07 03:42:13.545 312 15738.74 618.65 57461.45 88888.00 2000-11-07 03:42:14.545 312 15740.56 619.39 57460.59 88888.00 2000-11-07 03:42:15.545 312 15743.03 620.14 57461.08 88888.00 2000-11-07 03:42:16.545 312 15745.24 621.75 57461.81 88888.00 2000-11-07 03:42:17.545 312 15747.32 622.86 57461.69 88888.00 2000-11-07 03:42:18.545 312 15749.66 624.47 57461.81 88888.00 2000-11-07 03:42:19.545 312 15752.65 624.84 57462.79 88888.00 2000-11-07 03:42:20.545 312 15753.82 626.33 57462.42 88888.00 2000-11-07 03:42:21.545 312 15756.54 627.32 57462.55 88888.00 2000-11-07 03:42:22.545 312 15758.75 627.57 57462.79 88888.00 2000-11-07 03:42:23.545 312 15761.48 629.43 57462.91 88888.00 2000-11-07 03:42:24.545 312 15763.17 629.92 57462.18 88888.00 2000-11-07 03:42:25.545 312 15764.99 631.04 57463.16 88888.00 2000-11-07 03:42:26.545 312 15767.33 631.65 57462.91 88888.00 2000-11-07 03:42:27.545 312 15769.41 632.89 57463.16 88888.00 2000-11-07 03:42:28.545 312 15771.10 633.88 57462.30 88888.00 2000-11-07 03:42:29.545 312 15772.53 634.87 57462.42 88888.00 2000-11-07 03:42:30.545 312 15773.44 635.74 57461.93 88888.00 2000-11-07 03:42:31.545 312 15775.64 635.74 57461.45 88888.00 2000-11-07 03:42:32.545 312 15776.94 636.86 57461.32 88888.00 2000-11-07 03:42:33.545 312 15779.15 637.72 57461.45 88888.00 2000-11-07 03:42:34.545 312 15779.80 638.22 57460.83 88888.00 2000-11-07 03:42:35.545 312 15781.75 639.33 57460.10 88888.00 2000-11-07 03:42:36.545 312 15782.40 639.83 57459.86 88888.00 2000-11-07 03:42:37.545 312 15784.09 640.45 57459.73 88888.00 2000-11-07 03:42:38.545 312 15785.26 640.82 57459.49 88888.00 2000-11-07 03:42:39.545 312 15786.69 641.81 57459.00 88888.00 2000-11-07 03:42:40.545 312 15787.34 642.68 57458.51 88888.00 2000-11-07 03:42:41.545 312 15788.90 642.55 57457.90 88888.00 2000-11-07 03:42:42.545 312 15790.46 643.79 57457.16 88888.00 2000-11-07 03:42:43.545 312 15791.11 643.79 57457.16 88888.00 2000-11-07 03:42:44.545 312 15792.54 645.40 57456.68 88888.00 2000-11-07 03:42:45.545 312 15794.09 645.03 57456.43 88888.00 2000-11-07 03:42:46.545 312 15795.39 646.52 57455.82 88888.00 2000-11-07 03:42:47.545 312 15796.30 646.52 57455.33 88888.00 2000-11-07 03:42:48.545 312 15797.86 647.26 57455.33 88888.00 2000-11-07 03:42:49.545 312 15798.12 646.89 57454.48 88888.00 2000-11-07 03:42:50.545 312 15799.16 647.88 57454.11 88888.00 2000-11-07 03:42:51.545 312 15800.20 647.51 57453.62 88888.00 2000-11-07 03:42:52.545 312 15801.63 648.25 57453.25 88888.00 2000-11-07 03:42:53.545 312 15802.41 648.50 57452.40 88888.00 2000-11-07 03:42:54.545 312 15802.93 648.13 57451.79 88888.00 2000-11-07 03:42:55.545 312 15804.10 648.75 57451.30 88888.00 2000-11-07 03:42:56.545 312 15805.27 648.62 57450.93 88888.00 2000-11-07 03:42:57.545 312 15805.92 648.99 57449.83 88888.00 2000-11-07 03:42:58.545 312 15806.31 648.13 57450.56 88888.00 2000-11-07 03:42:59.545 312 15806.96 648.62 57449.34 88888.00 2000-11-07 03:43:00.545 312 15807.61 649.24 57448.48 88888.00 2000-11-07 03:43:01.545 312 15809.69 649.37 57447.51 88888.00 2000-11-07 03:43:02.545 312 15809.56 649.49 57446.65 88888.00 2000-11-07 03:43:04.545 312 15811.37 649.74 57445.06 88888.00 2000-11-07 03:43:05.545 312 15811.50 649.86 57444.08 88888.00 2000-11-07 03:43:06.545 312 15811.76 650.11 57443.35 88888.00 2000-11-07 03:43:07.545 312 15812.02 650.48 57442.62 88888.00 2000-11-07 03:43:08.545 312 15812.41 650.98 57440.54 88888.00 2000-11-07 03:43:09.545 312 15812.93 651.22 57440.54 88888.00 2000-11-07 03:43:10.545 312 15812.67 651.72 57439.68 88888.00 2000-11-07 03:43:11.545 312 15812.93 651.35 57438.58 88888.00 2000-11-07 03:43:12.545 312 15811.37 651.97 57437.11 88888.00 2000-11-07 03:43:13.545 312 15812.15 652.96 57436.50 88888.00 2000-11-07 03:43:14.545 312 15811.50 652.46 57435.28 88888.00 2000-11-07 03:43:15.545 312 15811.50 653.08 57433.93 88888.00 2000-11-07 03:43:16.545 312 15810.85 653.82 57433.20 88888.00 2000-11-07 03:43:17.545 312 15811.50 653.58 57432.22 88888.00 2000-11-07 03:43:18.545 312 15811.63 653.95 57430.76 88888.00 2000-11-07 03:43:19.545 312 15811.24 653.45 57429.41 88888.00 2000-11-07 03:43:20.545 312 15809.95 654.57 57427.82 88888.00 2000-11-07 03:43:21.545 312 15810.21 654.32 57426.96 88888.00 2000-11-07 03:43:22.545 312 15810.59 654.69 57425.99 88888.00 2000-11-07 03:43:23.545 312 15810.08 655.43 57424.89 88888.00 2000-11-07 03:43:24.545 312 15809.69 655.06 57423.18 88888.00 2000-11-07 03:43:25.545 312 15809.04 655.19 57422.07 88888.00 2000-11-07 03:43:26.545 312 15809.17 655.43 57420.24 88888.00 2000-11-07 03:43:27.545 312 15809.30 655.31 57419.26 88888.00 2000-11-07 03:43:28.545 312 15808.26 655.06 57418.04 88888.00 2000-11-07 03:43:29.545 312 15808.91 655.93 57416.70 88888.00 2000-11-07 03:43:30.545 312 15809.04 655.31 57415.72 88888.00 2000-11-07 03:43:31.545 312 15808.78 655.93 57414.25 88888.00 2000-11-07 03:43:32.545 312 15808.13 655.68 57412.17 88888.00 2000-11-07 03:43:33.545 312 15808.91 655.56 57411.80 88888.00 2000-11-07 03:43:34.545 312 15809.04 654.82 57410.21 88888.00 2000-11-07 03:43:35.545 312 15809.43 656.05 57408.38 88888.00 2000-11-07 03:43:36.545 312 15808.91 655.43 57406.67 88888.00 2000-11-07 03:43:37.545 312 15809.30 655.43 57406.06 88888.00 2000-11-07 03:43:38.545 312 15809.30 655.81 57404.10 88888.00 2000-11-07 03:43:39.545 312 15809.43 655.43 57403.61 88888.00 2000-11-07 03:43:40.545 312 15809.82 655.06 57401.29 88888.00 2000-11-07 03:43:41.545 312 15809.95 655.06 57400.56 88888.00 2000-11-07 03:43:42.545 312 15809.95 655.68 57399.58 88888.00 2000-11-07 03:43:43.545 312 15809.82 655.19 57397.38 88888.00 2000-11-07 03:43:44.545 312 15809.04 655.19 57396.16 88888.00 2000-11-07 03:43:45.545 312 15807.61 655.43 57394.57 88888.00 2000-11-07 03:43:46.545 312 15808.13 655.68 57393.71 88888.00 2000-11-07 03:43:47.545 312 15806.31 656.67 57392.00 88888.00 2000-11-07 03:43:48.545 312 15806.70 655.56 57390.65 88888.00 2000-11-07 03:43:49.545 312 15805.40 655.31 57389.55 88888.00 2000-11-07 03:43:50.545 312 15804.36 655.81 57387.96 88888.00 2000-11-07 03:43:51.545 312 15802.28 655.93 57386.13 88888.00 2000-11-07 03:43:52.545 312 15800.72 656.05 57385.64 88888.00 2000-11-07 03:43:53.545 312 15799.68 655.93 57383.80 88888.00 2000-11-07 03:43:54.545 312 15798.12 655.81 57382.09 88888.00 2000-11-07 03:43:55.545 312 15797.47 656.18 57380.63 88888.00 2000-11-07 03:43:56.545 312 15794.87 656.30 57378.91 88888.00 2000-11-07 03:43:57.545 312 15793.96 656.80 57378.30 88888.00 2000-11-07 03:43:58.545 312 15791.88 656.55 57376.84 88888.00 2000-11-07 03:43:59.545 312 15790.07 656.43 57375.00 88888.00 2000-11-07 03:44:00.545 312 15788.77 657.29 57373.41 88888.00 2000-11-07 03:44:01.545 312 15786.82 656.55 57372.80 88888.00 2000-11-07 03:44:02.545 312 15785.13 656.67 57370.23 88888.00 2000-11-07 03:44:03.545 312 15783.44 656.55 57369.62 88888.00 2000-11-07 03:44:04.545 312 15781.23 656.55 57367.91 88888.00 2000-11-07 03:44:05.545 312 15779.67 656.55 57367.05 88888.00 2000-11-07 03:44:06.545 312 15777.46 655.81 57364.49 88888.00 2000-11-07 03:44:07.545 312 15774.86 656.05 57363.88 88888.00 2000-11-07 03:44:08.545 312 15772.66 656.18 57362.41 88888.00 2000-11-07 03:44:09.545 312 15770.19 655.56 57361.19 88888.00 2000-11-07 03:44:10.545 312 15768.11 656.18 57358.86 88888.00 2000-11-07 03:44:11.545 312 15765.38 655.31 57358.01 88888.00 2000-11-07 03:44:12.545 312 15763.69 655.81 57356.42 88888.00 2000-11-07 03:44:13.545 312 15761.48 655.68 57355.07 88888.00 2000-11-07 03:44:14.545 312 15758.49 655.43 57353.24 88888.00 2000-11-07 03:44:15.545 312 15756.80 655.19 57351.16 88888.00 2000-11-07 03:44:16.545 312 15753.43 655.31 57350.06 88888.00 2000-11-07 03:44:17.545 312 15750.70 655.56 57347.98 88888.00 2000-11-07 03:44:18.545 312 15748.88 655.56 57346.27 88888.00 2000-11-07 03:44:19.545 312 15746.28 655.81 57345.78 88888.00 2000-11-07 03:44:20.545 312 15744.85 654.82 57345.41 88888.00 2000-11-07 03:44:21.545 312 15742.64 654.44 57342.60 88888.00 2000-11-07 03:44:22.545 312 15740.56 654.44 57341.38 88888.00 2000-11-07 03:44:23.545 312 15739.13 654.44 57340.16 88888.00 2000-11-07 03:44:24.545 312 15736.80 653.95 57338.69 88888.00 2000-11-07 03:44:25.545 312 15734.85 653.33 57337.34 88888.00 2000-11-07 03:44:26.545 312 15732.51 652.96 57335.63 88888.00 2000-11-07 03:44:27.545 312 15730.04 652.96 57334.53 88888.00 2000-11-07 03:44:28.545 312 15727.70 652.71 57333.68 88888.00 2000-11-07 03:44:29.545 312 15725.62 652.83 57332.33 88888.00 2000-11-07 03:44:30.545 312 15722.76 653.20 57330.13 88888.00 2000-11-07 03:44:31.545 312 15721.72 653.08 57329.28 88888.00 2000-11-07 03:44:32.545 312 15718.74 653.20 57327.69 88888.00 2000-11-07 03:44:33.545 312 15716.92 652.71 57326.71 88888.00 2000-11-07 03:44:34.545 312 15715.49 652.83 57324.88 88888.00 2000-11-07 03:44:35.545 312 15713.02 653.58 57323.53 88888.00 2000-11-07 03:44:36.545 312 15710.55 653.08 57321.94 88888.00 2000-11-07 03:44:37.545 312 15709.77 653.45 57320.96 88888.00 2000-11-07 03:44:38.545 312 15707.17 652.83 57318.76 88888.00 2000-11-07 03:44:39.545 312 15704.96 653.58 57317.91 88888.00 2000-11-07 03:44:40.545 312 15703.53 652.71 57316.44 88888.00 2000-11-07 03:44:41.545 312 15702.23 652.71 57314.85 88888.00 2000-11-07 03:44:42.545 312 15700.81 653.70 57313.87 88888.00 2000-11-07 03:44:43.545 312 15699.77 653.45 57312.65 88888.00 2000-11-07 03:44:44.545 312 15698.47 654.07 57310.81 88888.00 2000-11-07 03:44:45.545 312 15696.52 654.57 57310.08 88888.00 2000-11-07 03:44:46.545 312 15695.09 655.31 57308.00 88888.00 2000-11-07 03:44:47.545 312 15693.79 655.81 57307.02 88888.00 2000-11-07 03:44:48.545 312 15693.01 656.92 57305.80 88888.00 2000-11-07 03:44:49.545 312 15691.45 656.80 57304.95 88888.00 2000-11-07 03:44:50.545 312 15690.67 658.16 57303.96 88888.00 2000-11-07 03:44:51.545 312 15689.50 658.78 57302.38 88888.00 2000-11-07 03:44:52.545 312 15687.29 659.27 57301.64 88888.00 2000-11-07 03:44:53.545 312 15687.16 659.89 57300.79 88888.00 2000-11-07 03:44:54.545 312 15686.12 660.14 57298.83 88888.00 2000-11-07 03:44:55.545 312 15685.21 661.13 57298.34 88888.00 2000-11-07 03:44:56.545 312 15683.66 662.00 57297.24 88888.00 2000-11-07 03:44:57.545 312 15683.79 663.11 57296.27 88888.00 2000-11-07 03:44:58.545 312 15682.75 662.87 57294.92 88888.00 2000-11-07 03:44:59.545 312 15682.36 663.73 57294.06 88888.00 2000-11-07 03:45:00.545 312 15681.84 664.72 57292.84 88888.00 2000-11-07 03:45:01.545 312 15680.93 664.97 57291.98 88888.00 2000-11-07 03:45:02.545 312 15680.80 666.33 57291.01 88888.00 2000-11-07 03:45:04.545 312 15680.02 667.57 57289.91 88888.00 2000-11-07 03:45:05.545 312 15678.72 667.82 57288.56 88888.00 2000-11-07 03:45:06.545 312 15679.37 669.31 57287.83 88888.00 2000-11-07 03:45:07.545 312 15678.07 669.31 57286.12 88888.00 2000-11-07 03:45:08.545 312 15677.68 670.17 57285.50 88888.00 2000-11-07 03:45:09.545 312 15677.16 670.30 57285.14 88888.00 2000-11-07 03:45:10.545 312 15676.90 671.04 57284.28 88888.00 2000-11-07 03:45:11.545 312 15676.64 671.41 57283.06 88888.00 2000-11-07 03:45:12.545 312 15676.12 671.66 57282.57 88888.00 2000-11-07 03:45:13.545 312 15675.99 672.28 57281.59 88888.00 2000-11-07 03:45:14.545 312 15675.21 672.77 57281.35 88888.00 2000-11-07 03:45:15.545 312 15675.86 672.90 57280.37 88888.00 2000-11-07 03:45:16.545 312 15675.21 673.27 57279.39 88888.00 2000-11-07 03:45:17.545 312 15676.25 673.52 57278.29 88888.00 2000-11-07 03:45:18.545 312 15675.99 673.64 57278.29 88888.00 2000-11-07 03:45:19.545 312 15675.47 674.63 57277.31 88888.00 2000-11-07 03:45:20.545 312 15675.21 674.63 57276.21 88888.00 2000-11-07 03:45:21.545 312 15675.99 674.26 57275.36 88888.00 2000-11-07 03:45:22.545 312 15675.73 674.76 57274.50 88888.00 2000-11-07 03:45:23.545 312 15675.47 674.76 57274.50 88888.00 2000-11-07 03:45:24.545 312 15675.99 674.51 57274.01 88888.00 2000-11-07 03:45:25.545 312 15676.90 675.13 57273.04 88888.00 2000-11-07 03:45:26.545 312 15676.64 674.63 57271.93 88888.00 2000-11-07 03:45:27.545 312 15678.33 674.38 57270.95 88888.00 2000-11-07 03:45:28.545 312 15678.20 674.51 57271.08 88888.00 2000-11-07 03:45:29.545 312 15679.24 675.62 57270.10 88888.00 2000-11-07 03:45:30.545 312 15680.15 675.25 57269.86 88888.00 2000-11-07 03:45:31.545 312 15680.80 675.37 57268.88 88888.00 2000-11-07 03:45:32.545 312 15681.06 675.37 57267.65 88888.00 2000-11-07 03:45:33.545 312 15683.00 675.62 57266.92 88888.00 2000-11-07 03:45:34.545 312 15682.49 675.87 57266.43 88888.00 2000-11-07 03:45:35.545 312 15683.39 675.62 57266.19 88888.00 2000-11-07 03:45:36.545 312 15684.17 676.12 57265.70 88888.00 2000-11-07 03:45:37.545 312 15684.69 675.75 57265.21 88888.00 2000-11-07 03:45:38.545 312 15685.08 675.99 57264.11 88888.00 2000-11-07 03:45:39.545 312 15685.08 676.61 57263.74 88888.00 2000-11-07 03:45:40.545 312 15686.64 677.11 57263.38 88888.00 2000-11-07 03:45:41.545 312 15686.51 676.49 57263.25 88888.00 2000-11-07 03:45:42.545 312 15687.16 677.36 57261.79 88888.00 2000-11-07 03:45:43.545 312 15687.68 676.61 57260.81 88888.00 2000-11-07 03:45:44.545 312 15688.20 675.87 57260.68 88888.00 2000-11-07 03:45:45.545 312 15688.72 676.37 57259.71 88888.00 2000-11-07 03:45:46.545 312 15688.72 675.75 57259.22 88888.00 2000-11-07 03:45:47.545 312 15690.02 674.76 57259.22 88888.00 2000-11-07 03:45:48.545 312 15689.63 674.63 57257.63 88888.00 2000-11-07 03:45:49.545 312 15689.76 673.64 57256.89 88888.00 2000-11-07 03:45:50.545 312 15690.54 673.39 57256.41 88888.00 2000-11-07 03:45:51.545 312 15690.67 673.02 57255.06 88888.00 2000-11-07 03:45:52.545 312 15690.93 673.27 57254.70 88888.00 2000-11-07 03:45:53.545 312 15690.67 674.51 57254.20 88888.00 2000-11-07 03:45:54.545 312 15691.45 674.01 57252.98 88888.00 2000-11-07 03:45:55.545 312 15689.76 674.76 57252.37 88888.00 2000-11-07 03:45:56.545 312 15690.93 674.51 57251.76 88888.00 2000-11-07 03:45:57.545 312 15691.06 675.50 57251.15 88888.00 2000-11-07 03:45:58.545 312 15691.19 675.25 57250.54 88888.00 2000-11-07 03:45:59.545 312 15690.80 675.37 57249.19 88888.00 2000-11-07 03:46:00.545 312 15691.45 675.13 57249.07 88888.00 2000-11-07 03:46:01.545 312 15691.58 674.26 57248.34 88888.00 2000-11-07 03:46:02.545 312 15692.75 674.26 57247.72 88888.00 2000-11-07 03:46:03.545 312 15693.01 674.01 57246.87 88888.00 2000-11-07 03:46:04.545 312 15692.88 673.76 57245.89 88888.00 2000-11-07 03:46:05.545 312 15693.40 674.14 57245.40 88888.00 2000-11-07 03:46:06.545 312 15693.14 673.64 57245.16 88888.00 2000-11-07 03:46:07.545 312 15693.27 674.26 57244.30 88888.00 2000-11-07 03:46:08.545 312 15692.49 673.64 57243.69 88888.00 2000-11-07 03:46:09.545 312 15692.62 673.15 57242.34 88888.00 2000-11-07 03:46:10.545 312 15692.23 673.15 57242.47 88888.00 2000-11-07 03:46:11.545 312 15692.36 673.89 57241.37 88888.00 2000-11-07 03:46:12.545 312 15691.32 674.14 57241.12 88888.00 2000-11-07 03:46:13.545 312 15691.45 673.52 57240.14 88888.00 2000-11-07 03:46:14.545 312 15690.67 673.15 57239.04 88888.00 2000-11-07 03:46:15.545 312 15689.63 674.14 57238.92 88888.00 2000-11-07 03:46:16.545 312 15689.37 674.63 57237.21 88888.00 2000-11-07 03:46:17.545 312 15688.72 675.37 57237.45 88888.00 2000-11-07 03:46:18.545 312 15687.55 674.76 57236.84 88888.00 2000-11-07 03:46:19.545 312 15687.55 674.51 57235.13 88888.00 2000-11-07 03:46:20.545 312 15686.90 674.14 57234.64 88888.00 2000-11-07 03:46:21.545 312 15686.77 673.89 57233.42 88888.00 2000-11-07 03:46:22.545 312 15686.77 672.65 57233.18 88888.00 2000-11-07 03:46:23.545 312 15686.51 671.91 57232.69 88888.00 2000-11-07 03:46:24.545 312 15686.64 671.41 57230.97 88888.00 2000-11-07 03:46:25.545 312 15685.86 670.42 57230.61 88888.00 2000-11-07 03:46:26.545 312 15685.73 669.18 57229.75 88888.00 2000-11-07 03:46:27.545 312 15685.47 668.07 57229.26 88888.00 2000-11-07 03:46:28.545 312 15685.86 666.33 57228.41 88888.00 2000-11-07 03:46:29.545 312 15685.47 665.09 57227.43 88888.00 2000-11-07 03:46:30.545 312 15686.77 664.35 57226.57 88888.00 2000-11-07 03:46:31.545 312 15687.03 663.36 57225.96 88888.00 2000-11-07 03:46:32.545 312 15686.90 663.48 57224.98 88888.00 2000-11-07 03:46:33.545 312 15686.64 663.11 57224.00 88888.00 2000-11-07 03:46:34.545 312 15685.99 663.24 57224.00 88888.00 2000-11-07 03:46:35.545 312 15685.60 662.62 57222.66 88888.00 2000-11-07 03:46:36.545 312 15685.99 662.12 57223.15 88888.00 2000-11-07 03:46:37.545 312 15685.21 661.75 57221.56 88888.00 2000-11-07 03:46:38.545 312 15684.56 661.63 57220.95 88888.00 2000-11-07 03:46:39.545 312 15684.82 660.88 57220.21 88888.00 2000-11-07 03:46:40.545 312 15684.43 660.14 57219.85 88888.00 2000-11-07 03:46:41.545 312 15683.26 659.89 57218.75 88888.00 2000-11-07 03:46:42.545 312 15683.00 659.40 57218.50 88888.00 2000-11-07 03:46:43.545 312 15683.39 659.27 57217.89 88888.00 2000-11-07 03:46:44.545 312 15682.23 658.78 57218.26 88888.00 2000-11-07 03:46:45.545 312 15681.84 658.16 57216.55 88888.00 2000-11-07 03:46:46.545 312 15681.97 657.42 57216.55 88888.00 2000-11-07 03:46:47.545 312 15681.06 657.04 57215.93 88888.00 2000-11-07 03:46:48.545 312 15680.80 656.18 57215.08 88888.00 2000-11-07 03:46:49.545 312 15679.63 656.30 57214.34 88888.00 2000-11-07 03:46:50.545 312 15678.46 656.18 57214.22 88888.00 2000-11-07 03:46:51.545 312 15678.59 655.93 57212.88 88888.00 2000-11-07 03:46:52.545 312 15677.94 656.05 57212.51 88888.00 2000-11-07 03:46:53.545 312 15677.94 654.94 57212.51 88888.00 2000-11-07 03:46:54.545 312 15678.33 653.82 57211.54 88888.00 2000-11-07 03:46:55.545 312 15678.07 652.71 57211.41 88888.00 2000-11-07 03:46:56.545 312 15677.81 651.35 57210.92 88888.00 2000-11-07 03:46:57.545 312 15677.55 650.73 57210.55 88888.00 2000-11-07 03:46:58.545 312 15677.68 650.60 57210.68 88888.00 2000-11-07 03:46:59.545 312 15677.55 650.85 57209.33 88888.00 2000-11-07 03:47:00.545 312 15676.77 650.48 57209.45 88888.00 2000-11-07 03:47:01.545 312 15676.64 651.10 57208.48 88888.00 2000-11-07 03:47:02.545 312 15675.99 650.60 57207.87 88888.00 2000-11-07 03:47:04.545 312 15675.60 650.48 57207.25 88888.00 2000-11-07 03:47:05.545 312 15674.69 648.99 57207.13 88888.00 2000-11-07 03:47:06.545 312 15674.43 648.62 57206.64 88888.00 2000-11-07 03:47:07.545 312 15674.56 647.51 57206.52 88888.00 2000-11-07 03:47:08.545 312 15675.08 646.89 57206.40 88888.00 2000-11-07 03:47:09.545 312 15675.60 645.90 57206.52 88888.00 2000-11-07 03:47:10.545 312 15675.73 645.40 57205.66 88888.00 2000-11-07 03:47:11.545 312 15676.12 645.03 57205.54 88888.00 2000-11-07 03:47:12.545 312 15675.86 643.54 57205.05 88888.00 2000-11-07 03:47:13.545 312 15675.99 643.79 57204.93 88888.00 2000-11-07 03:47:14.545 312 15676.77 643.05 57204.81 88888.00 2000-11-07 03:47:15.545 312 15677.55 642.80 57203.83 88888.00 2000-11-07 03:47:16.545 312 15678.07 642.06 57204.56 88888.00 2000-11-07 03:47:17.545 312 15679.63 642.18 57203.95 88888.00 2000-11-07 03:47:18.545 312 15679.89 642.43 57204.20 88888.00 2000-11-07 03:47:19.545 312 15680.67 642.55 57203.71 88888.00 2000-11-07 03:47:20.545 312 15681.32 642.55 57204.32 88888.00 2000-11-07 03:47:21.545 312 15682.49 643.05 57204.32 88888.00 2000-11-07 03:47:22.545 312 15683.00 642.55 57204.44 88888.00 2000-11-07 03:47:23.545 312 15683.53 642.80 57204.20 88888.00 2000-11-07 03:47:24.545 312 15683.92 642.43 57204.32 88888.00 2000-11-07 03:47:25.545 312 15684.30 643.30 57204.44 88888.00 2000-11-07 03:47:26.545 312 15684.43 642.80 57204.44 88888.00 2000-11-07 03:47:27.545 312 15685.60 642.93 57204.69 88888.00 2000-11-07 03:47:28.545 312 15685.47 642.68 57204.93 88888.00 2000-11-07 03:47:29.545 312 15685.86 642.55 57204.93 88888.00 2000-11-07 03:47:30.545 312 15686.38 643.54 57205.42 88888.00 2000-11-07 03:47:31.545 312 15686.90 643.17 57205.54 88888.00 2000-11-07 03:47:32.545 312 15687.81 642.93 57204.93 88888.00 2000-11-07 03:47:33.545 312 15688.46 641.81 57205.79 88888.00 2000-11-07 03:47:34.545 312 15688.33 641.07 57205.42 88888.00 2000-11-07 03:47:35.545 312 15688.85 639.70 57205.54 88888.00 2000-11-07 03:47:36.545 312 15688.46 638.96 57206.03 88888.00 2000-11-07 03:47:37.545 312 15688.85 638.34 57206.40 88888.00 2000-11-07 03:47:38.545 312 15688.46 637.72 57206.40 88888.00 2000-11-07 03:47:39.545 312 15687.94 638.09 57206.89 88888.00 2000-11-07 03:47:40.545 312 15687.42 637.10 57207.13 88888.00 2000-11-07 03:47:41.545 312 15687.29 636.24 57207.38 88888.00 2000-11-07 03:47:42.545 312 15687.81 635.87 57207.99 88888.00 2000-11-07 03:47:43.545 312 15687.81 634.63 57207.74 88888.00 2000-11-07 03:47:44.545 312 15688.07 634.01 57208.23 88888.00 2000-11-07 03:47:45.545 312 15689.24 633.26 57208.11 88888.00 2000-11-07 03:47:46.545 312 15688.46 632.03 57208.48 88888.00 2000-11-07 03:47:47.545 312 15688.85 631.65 57208.72 88888.00 2000-11-07 03:47:48.545 312 15689.11 630.91 57208.84 88888.00 2000-11-07 03:47:49.545 312 15690.15 630.54 57208.84 88888.00 2000-11-07 03:47:50.545 312 15688.85 630.66 57209.58 88888.00 2000-11-07 03:47:51.545 312 15688.98 629.92 57210.43 88888.00 2000-11-07 03:47:52.545 312 15688.98 629.30 57210.07 88888.00 2000-11-07 03:47:53.545 312 15689.63 628.56 57209.95 88888.00 2000-11-07 03:47:54.545 312 15689.11 627.57 57210.80 88888.00 2000-11-07 03:47:55.545 312 15690.02 628.19 57211.78 88888.00 2000-11-07 03:47:56.545 312 15690.67 627.20 57212.02 88888.00 2000-11-07 03:47:57.545 312 15689.89 628.43 57212.39 88888.00 2000-11-07 03:47:58.545 312 15689.63 628.81 57213.00 88888.00 2000-11-07 03:47:59.545 312 15689.63 628.56 57213.73 88888.00 2000-11-07 03:48:00.545 312 15688.33 630.79 57213.25 88888.00 2000-11-07 03:48:01.545 312 15687.68 631.53 57214.59 88888.00 2000-11-07 03:48:02.545 312 15687.29 633.39 57214.10 88888.00 2000-11-07 03:48:03.545 312 15687.03 634.26 57215.45 88888.00 2000-11-07 03:48:04.545 312 15686.12 634.63 57215.20 88888.00 2000-11-07 03:48:05.545 312 15685.34 635.37 57215.57 88888.00 2000-11-07 03:48:06.545 312 15685.08 635.49 57215.69 88888.00 2000-11-07 03:48:07.545 312 15684.30 635.00 57216.67 88888.00 2000-11-07 03:48:08.545 312 15683.66 635.74 57216.91 88888.00 2000-11-07 03:48:09.545 312 15683.26 635.12 57217.16 88888.00 2000-11-07 03:48:10.545 312 15683.26 634.87 57217.77 88888.00 2000-11-07 03:48:11.545 312 15683.13 634.38 57217.65 88888.00 2000-11-07 03:48:12.545 312 15682.49 634.13 57218.62 88888.00 2000-11-07 03:48:13.545 312 15683.53 633.39 57218.99 88888.00 2000-11-07 03:48:14.545 312 15682.62 634.75 57219.97 88888.00 2000-11-07 03:48:15.545 312 15682.75 633.88 57220.58 88888.00 2000-11-07 03:48:16.545 312 15682.88 634.01 57220.82 88888.00 2000-11-07 03:48:17.545 312 15682.23 633.64 57221.93 88888.00 2000-11-07 03:48:18.545 312 15681.84 633.76 57221.80 88888.00 2000-11-07 03:48:19.545 312 15682.49 634.13 57223.03 88888.00 2000-11-07 03:48:20.545 312 15681.97 633.64 57223.52 88888.00 2000-11-07 03:48:21.545 312 15682.36 634.63 57224.49 88888.00 2000-11-07 03:48:22.545 312 15682.62 635.49 57225.23 88888.00 2000-11-07 03:48:23.545 312 15682.62 634.38 57226.82 88888.00 2000-11-07 03:48:24.545 312 15681.97 634.63 57227.06 88888.00 2000-11-07 03:48:25.545 312 15682.23 635.00 57228.04 88888.00 2000-11-07 03:48:26.545 312 15680.93 636.86 57229.14 88888.00 2000-11-07 03:48:27.545 312 15679.89 637.97 57228.89 88888.00 2000-11-07 03:48:28.545 312 15679.63 638.34 57230.61 88888.00 2000-11-07 03:48:29.545 312 15679.50 638.59 57230.73 88888.00 2000-11-07 03:48:30.545 312 15679.24 638.59 57231.22 88888.00 2000-11-07 03:48:31.545 312 15678.85 639.95 57232.93 88888.00 2000-11-07 03:48:32.545 312 15678.85 640.57 57233.91 88888.00 2000-11-07 03:48:33.545 312 15678.33 640.45 57233.91 88888.00 2000-11-07 03:48:34.545 312 15677.55 642.06 57234.77 88888.00 2000-11-07 03:48:35.545 312 15677.55 641.93 57235.86 88888.00 2000-11-07 03:48:36.545 312 15676.38 643.54 57236.72 88888.00 2000-11-07 03:48:37.545 312 15676.64 644.16 57238.07 88888.00 2000-11-07 03:48:38.545 312 15676.12 645.65 57238.19 88888.00 2000-11-07 03:48:39.545 312 15675.60 646.52 57239.04 88888.00 2000-11-07 03:48:40.545 312 15675.21 647.51 57239.53 88888.00 2000-11-07 03:48:41.545 312 15675.73 648.50 57240.63 88888.00 2000-11-07 03:48:42.545 312 15675.34 649.98 57241.86 88888.00 2000-11-07 03:48:43.545 312 15675.47 650.36 57242.10 88888.00 2000-11-07 03:48:44.545 312 15675.99 651.47 57242.96 88888.00 2000-11-07 03:48:45.545 312 15675.99 652.71 57244.05 88888.00 2000-11-07 03:48:46.545 312 15675.73 652.71 57245.04 88888.00 2000-11-07 03:48:47.545 312 15675.47 653.95 57245.40 88888.00 2000-11-07 03:48:48.545 312 15675.60 654.32 57245.89 88888.00 2000-11-07 03:48:49.545 312 15675.21 654.82 57246.87 88888.00 2000-11-07 03:48:50.545 312 15675.60 655.31 57247.60 88888.00 2000-11-07 03:48:51.545 312 15676.64 655.56 57248.82 88888.00 2000-11-07 03:48:52.545 312 15676.12 656.80 57249.44 88888.00 2000-11-07 03:48:53.545 312 15676.38 657.79 57250.66 88888.00 2000-11-07 03:48:54.545 312 15676.77 658.78 57252.37 88888.00 2000-11-07 03:48:55.545 312 15676.25 659.52 57252.37 88888.00 2000-11-07 03:48:56.545 312 15676.90 660.02 57253.47 88888.00 2000-11-07 03:48:57.545 312 15676.90 660.14 57253.71 88888.00 2000-11-07 03:48:58.545 312 15676.77 661.01 57254.20 88888.00 2000-11-07 03:48:59.545 312 15677.94 662.37 57255.18 88888.00 2000-11-07 03:49:00.545 312 15677.29 663.11 57256.28 88888.00 2000-11-07 03:49:01.545 312 15676.64 663.86 57256.89 88888.00 2000-11-07 03:49:02.545 312 15677.16 663.61 57258.24 88888.00 2000-11-07 03:49:04.545 312 15676.25 666.33 57258.97 88888.00 2000-11-07 03:49:05.545 312 15676.51 667.20 57260.07 88888.00 2000-11-07 03:49:06.545 312 15676.25 668.19 57260.32 88888.00 2000-11-07 03:49:07.545 312 15675.99 669.43 57261.42 88888.00 2000-11-07 03:49:08.545 312 15675.86 670.67 57262.52 88888.00 2000-11-07 03:49:09.545 312 15676.25 670.54 57262.76 88888.00 2000-11-07 03:49:10.545 312 15676.12 672.03 57263.74 88888.00 2000-11-07 03:49:11.545 312 15675.21 672.90 57263.74 88888.00 2000-11-07 03:49:12.545 312 15675.08 673.64 57265.70 88888.00 2000-11-07 03:49:13.545 312 15675.34 673.76 57265.45 88888.00 2000-11-07 03:49:14.545 312 15675.21 675.37 57266.31 88888.00 2000-11-07 03:49:15.545 312 15674.56 675.87 57266.55 88888.00 2000-11-07 03:49:16.545 312 15675.21 677.36 57267.41 88888.00 2000-11-07 03:49:17.545 312 15673.65 678.60 57267.53 88888.00 2000-11-07 03:49:18.545 312 15674.43 679.34 57268.75 88888.00 2000-11-07 03:49:19.545 312 15673.91 680.70 57268.63 88888.00 2000-11-07 03:49:20.545 312 15673.39 681.94 57269.12 88888.00 2000-11-07 03:49:21.545 312 15673.91 682.43 57269.61 88888.00 2000-11-07 03:49:22.545 312 15674.17 683.67 57269.86 88888.00 2000-11-07 03:49:23.545 312 15675.34 684.66 57270.71 88888.00 2000-11-07 03:49:24.545 312 15675.08 685.53 57271.20 88888.00 2000-11-07 03:49:25.545 312 15675.08 685.53 57271.57 88888.00 2000-11-07 03:49:26.545 312 15675.60 686.89 57271.69 88888.00 2000-11-07 03:49:27.545 312 15675.34 686.40 57272.91 88888.00 2000-11-07 03:49:28.545 312 15675.08 687.26 57273.04 88888.00 2000-11-07 03:49:29.545 312 15675.60 687.88 57272.91 88888.00 2000-11-07 03:49:30.545 312 15675.60 687.88 57273.52 88888.00 2000-11-07 03:49:31.545 312 15675.99 687.76 57274.13 88888.00 2000-11-07 03:49:32.545 312 15675.99 689.37 57274.87 88888.00 2000-11-07 03:49:33.545 312 15677.55 689.62 57274.50 88888.00 2000-11-07 03:49:34.545 312 15677.68 690.61 57275.23 88888.00 2000-11-07 03:49:35.545 312 15678.33 691.23 57275.60 88888.00 2000-11-07 03:49:36.545 312 15678.33 691.35 57275.84 88888.00 2000-11-07 03:49:37.545 312 15677.68 692.84 57276.70 88888.00 2000-11-07 03:49:38.545 312 15678.59 693.83 57276.95 88888.00 2000-11-07 03:49:39.545 312 15679.24 693.46 57277.19 88888.00 2000-11-07 03:49:40.545 312 15679.50 695.44 57277.56 88888.00 2000-11-07 03:49:41.545 312 15679.50 695.19 57277.93 88888.00 2000-11-07 03:49:42.545 312 15680.80 696.31 57278.05 88888.00 2000-11-07 03:49:43.545 312 15680.93 696.68 57278.90 88888.00 2000-11-07 03:49:44.545 312 15682.10 696.80 57278.41 88888.00 2000-11-07 03:49:45.545 312 15682.88 696.80 57278.90 88888.00 2000-11-07 03:49:46.545 312 15683.00 696.93 57279.15 88888.00 2000-11-07 03:49:47.545 312 15682.10 697.30 57279.27 88888.00 2000-11-07 03:49:48.545 312 15682.23 698.54 57280.12 88888.00 2000-11-07 03:49:49.545 312 15682.36 699.40 57279.76 88888.00 2000-11-07 03:49:50.545 312 15681.32 699.90 57280.73 88888.00 2000-11-07 03:49:51.545 312 15680.80 699.65 57280.98 88888.00 2000-11-07 03:49:52.545 312 15679.63 701.26 57280.73 88888.00 2000-11-07 03:49:53.545 312 15680.41 702.25 57280.49 88888.00 2000-11-07 03:49:54.545 312 15680.02 702.50 57280.98 88888.00 2000-11-07 03:49:55.545 312 15680.15 702.62 57280.98 88888.00 2000-11-07 03:49:56.545 312 15680.41 702.87 57281.23 88888.00 2000-11-07 03:49:57.545 312 15680.93 703.49 57281.10 88888.00 2000-11-07 03:49:58.545 312 15680.67 703.37 57281.35 88888.00 2000-11-07 03:49:59.545 312 15681.19 702.87 57281.23 88888.00 2000-11-07 03:50:00.545 312 15679.76 703.49 57281.35 88888.00 2000-11-07 03:50:01.545 312 15679.24 703.61 57280.73 88888.00 2000-11-07 03:50:02.545 312 15678.46 704.73 57281.23 88888.00 2000-11-07 03:50:03.545 312 15677.68 704.60 57280.61 88888.00 2000-11-07 03:50:04.545 312 15676.90 706.09 57280.86 88888.00 2000-11-07 03:50:05.545 312 15676.38 706.46 57279.64 88888.00 2000-11-07 03:50:06.545 312 15675.21 707.21 57279.39 88888.00 2000-11-07 03:50:07.545 312 15674.56 707.70 57279.76 88888.00 2000-11-07 03:50:08.545 312 15674.82 708.07 57279.51 88888.00 2000-11-07 03:50:09.545 312 15673.52 708.57 57279.15 88888.00 2000-11-07 03:50:10.545 312 15673.52 709.81 57278.66 88888.00 2000-11-07 03:50:11.545 312 15672.22 709.93 57278.41 88888.00 2000-11-07 03:50:12.545 312 15671.05 710.05 57278.05 88888.00 2000-11-07 03:50:13.545 312 15671.05 710.05 57277.19 88888.00 2000-11-07 03:50:14.545 312 15670.66 710.30 57277.80 88888.00 2000-11-07 03:50:15.545 312 15669.49 710.05 57276.34 88888.00 2000-11-07 03:50:16.545 312 15669.23 710.43 57277.19 88888.00 2000-11-07 03:50:17.545 312 15668.45 711.04 57276.34 88888.00 2000-11-07 03:50:18.545 312 15666.50 710.55 57275.84 88888.00 2000-11-07 03:50:19.545 312 15665.08 711.29 57274.62 88888.00 2000-11-07 03:50:20.545 312 15663.13 711.54 57274.50 88888.00 2000-11-07 03:50:21.545 312 15661.83 711.66 57274.75 88888.00 2000-11-07 03:50:22.545 312 15660.92 712.78 57274.26 88888.00 2000-11-07 03:50:23.545 312 15658.06 712.16 57273.28 88888.00 2000-11-07 03:50:24.545 312 15656.50 713.03 57273.04 88888.00 2000-11-07 03:50:25.545 312 15655.33 713.03 57272.42 88888.00 2000-11-07 03:50:26.545 312 15654.03 714.14 57271.32 88888.00 2000-11-07 03:50:27.545 312 15652.73 713.52 57270.71 88888.00 2000-11-07 03:50:28.545 312 15652.08 714.02 57270.59 88888.00 2000-11-07 03:50:29.545 312 15651.43 714.39 57269.37 88888.00 2000-11-07 03:50:30.545 312 15650.26 714.02 57267.53 88888.00 2000-11-07 03:50:31.545 312 15649.48 715.38 57268.14 88888.00 2000-11-07 03:50:32.545 312 15648.70 715.26 57266.68 88888.00 2000-11-07 03:50:33.545 312 15647.54 715.01 57266.19 88888.00 2000-11-07 03:50:34.545 312 15646.62 715.75 57265.33 88888.00 2000-11-07 03:50:35.545 312 15646.11 715.50 57265.33 88888.00 2000-11-07 03:50:36.545 312 15644.55 715.13 57263.74 88888.00 2000-11-07 03:50:37.545 312 15645.07 715.01 57263.62 88888.00 2000-11-07 03:50:38.545 312 15644.03 715.26 57262.52 88888.00 2000-11-07 03:50:39.545 312 15644.42 714.64 57262.03 88888.00 2000-11-07 03:50:40.545 312 15644.03 714.14 57261.30 88888.00 2000-11-07 03:50:41.545 312 15643.64 713.52 57260.44 88888.00 2000-11-07 03:50:42.545 312 15643.64 712.78 57259.95 88888.00 2000-11-07 03:50:43.545 312 15643.51 712.78 57258.97 88888.00 2000-11-07 03:50:44.545 312 15643.12 712.28 57258.48 88888.00 2000-11-07 03:50:45.545 312 15642.86 711.66 57258.00 88888.00 2000-11-07 03:50:46.545 312 15641.30 712.16 57257.50 88888.00 2000-11-07 03:50:47.545 312 15641.69 711.91 57256.28 88888.00 2000-11-07 03:50:48.545 312 15640.39 712.16 57255.67 88888.00 2000-11-07 03:50:49.545 312 15640.26 711.17 57255.43 88888.00 2000-11-07 03:50:50.545 312 15639.35 711.17 57254.45 88888.00 2000-11-07 03:50:51.545 312 15638.44 710.55 57253.96 88888.00 2000-11-07 03:50:52.545 312 15638.31 710.67 57253.35 88888.00 2000-11-07 03:50:53.545 312 15637.66 710.80 57252.25 88888.00 2000-11-07 03:50:54.545 312 15637.14 709.06 57250.90 88888.00 2000-11-07 03:50:55.545 312 15636.49 709.93 57251.15 88888.00 2000-11-07 03:50:56.545 312 15636.88 709.56 57249.44 88888.00 2000-11-07 03:50:57.545 312 15634.80 708.07 57249.56 88888.00 2000-11-07 03:50:58.545 312 15635.06 707.95 57248.34 88888.00 2000-11-07 03:50:59.545 312 15635.06 708.32 57247.23 88888.00 2000-11-07 03:51:00.545 312 15633.89 707.08 57246.01 88888.00 2000-11-07 03:51:01.545 312 15632.98 707.08 57246.01 88888.00 2000-11-07 03:51:02.545 312 15632.98 706.83 57244.91 88888.00 2000-11-07 03:51:04.545 312 15632.20 705.47 57243.20 88888.00 2000-11-07 03:51:05.545 312 15632.46 704.60 57242.83 88888.00 2000-11-07 03:51:06.545 312 15632.85 704.60 57241.98 88888.00 2000-11-07 03:51:07.545 312 15632.33 704.23 57240.63 88888.00 2000-11-07 03:51:08.545 312 15633.24 703.74 57240.27 88888.00 2000-11-07 03:51:09.545 312 15633.89 703.12 57239.66 88888.00 2000-11-07 03:51:10.545 312 15634.15 702.25 57238.07 88888.00 2000-11-07 03:51:11.545 312 15634.67 701.63 57237.70 88888.00 2000-11-07 03:51:12.545 312 15635.32 701.51 57236.36 88888.00 2000-11-07 03:51:13.545 312 15636.10 700.89 57236.11 88888.00 2000-11-07 03:51:14.545 312 15637.01 700.64 57236.72 88888.00 2000-11-07 03:51:15.545 312 15637.14 699.65 57234.64 88888.00 2000-11-07 03:51:16.545 312 15637.01 698.78 57234.27 88888.00 2000-11-07 03:51:17.545 312 15637.01 698.41 57233.79 88888.00 2000-11-07 03:51:18.545 312 15637.01 698.16 57231.95 88888.00 2000-11-07 03:51:19.545 312 15638.18 697.42 57231.71 88888.00 2000-11-07 03:51:20.545 312 15637.53 697.17 57230.97 88888.00 2000-11-07 03:51:21.545 312 15637.66 696.80 57230.48 88888.00 2000-11-07 03:51:22.545 312 15637.01 695.56 57229.75 88888.00 2000-11-07 03:51:23.545 312 15638.57 694.57 57228.53 88888.00 2000-11-07 03:51:24.545 312 15639.87 693.33 57228.77 88888.00 2000-11-07 03:51:25.545 312 15640.39 692.47 57228.04 88888.00 2000-11-07 03:51:26.545 312 15640.26 691.23 57226.70 88888.00 2000-11-07 03:51:27.545 312 15640.00 691.10 57226.82 88888.00 2000-11-07 03:51:28.545 312 15640.39 690.73 57226.45 88888.00 2000-11-07 03:51:29.545 312 15641.17 689.87 57225.23 88888.00 2000-11-07 03:51:30.545 312 15641.04 689.62 57224.74 88888.00 2000-11-07 03:51:31.545 312 15640.65 688.13 57224.25 88888.00 2000-11-07 03:51:32.545 312 15641.82 686.65 57223.64 88888.00 2000-11-07 03:51:33.545 312 15643.12 686.40 57223.15 88888.00 2000-11-07 03:51:34.545 312 15643.25 684.66 57222.17 88888.00 2000-11-07 03:51:35.545 312 15642.21 685.04 57221.93 88888.00 2000-11-07 03:51:36.545 312 15642.73 684.66 57221.80 88888.00 2000-11-07 03:51:37.545 312 15642.21 684.54 57220.46 88888.00 2000-11-07 03:51:38.545 312 15642.21 684.79 57220.21 88888.00 2000-11-07 03:51:39.545 312 15641.95 683.55 57219.85 88888.00 2000-11-07 03:51:40.545 312 15641.30 683.30 57218.75 88888.00 2000-11-07 03:51:41.545 312 15641.56 683.43 57218.62 88888.00 2000-11-07 03:51:42.545 312 15640.91 683.05 57217.52 88888.00 2000-11-07 03:51:43.545 312 15640.26 683.05 57217.28 88888.00 2000-11-07 03:51:44.545 312 15639.61 682.31 57216.91 88888.00 2000-11-07 03:51:45.545 312 15639.74 681.32 57217.04 88888.00 2000-11-07 03:51:46.545 312 15640.00 680.08 57216.43 88888.00 2000-11-07 03:51:47.545 312 15639.87 680.21 57215.69 88888.00 2000-11-07 03:51:48.545 312 15640.26 679.21 57214.96 88888.00 2000-11-07 03:51:49.545 312 15640.26 676.98 57214.34 88888.00 2000-11-07 03:51:50.545 312 15641.04 675.62 57213.98 88888.00 2000-11-07 03:51:51.545 312 15640.39 675.00 57213.73 88888.00 2000-11-07 03:51:52.545 312 15640.78 673.27 57212.76 88888.00 2000-11-07 03:51:53.545 312 15640.00 672.90 57212.76 88888.00 2000-11-07 03:51:54.545 312 15640.13 672.28 57212.14 88888.00 2000-11-07 03:51:55.545 312 15639.87 671.54 57211.29 88888.00 2000-11-07 03:51:56.545 312 15639.61 671.16 57210.80 88888.00 2000-11-07 03:51:57.545 312 15639.35 670.42 57210.31 88888.00 2000-11-07 03:51:58.545 312 15638.96 670.67 57210.07 88888.00 2000-11-07 03:51:59.545 312 15638.44 669.55 57209.70 88888.00 2000-11-07 03:52:00.545 312 15637.92 668.56 57209.09 88888.00 2000-11-07 03:52:01.545 312 15638.18 667.94 57208.60 88888.00 2000-11-07 03:52:02.545 312 15638.31 667.08 57208.36 88888.00 2000-11-07 03:52:03.545 312 15638.05 665.59 57207.74 88888.00 2000-11-07 03:52:04.545 312 15638.83 664.60 57207.62 88888.00 2000-11-07 03:52:05.545 312 15638.83 663.73 57206.89 88888.00 2000-11-07 03:52:06.545 312 15638.70 662.37 57206.52 88888.00 2000-11-07 03:52:07.545 312 15638.31 661.75 57205.79 88888.00 2000-11-07 03:52:08.545 312 15638.31 660.64 57205.54 88888.00 2000-11-07 03:52:09.545 312 15638.18 659.89 57205.79 88888.00 2000-11-07 03:52:10.545 312 15637.79 659.89 57204.69 88888.00 2000-11-07 03:52:11.545 312 15636.23 658.41 57204.44 88888.00 2000-11-07 03:52:12.545 312 15636.36 658.28 57204.44 88888.00 2000-11-07 03:52:13.545 312 15636.36 658.16 57204.07 88888.00 2000-11-07 03:52:14.545 312 15635.97 656.80 57204.07 88888.00 2000-11-07 03:52:15.545 312 15635.32 655.56 57202.73 88888.00 2000-11-07 03:52:16.545 312 15636.23 654.57 57203.10 88888.00 2000-11-07 03:52:17.545 312 15635.45 653.20 57202.61 88888.00 2000-11-07 03:52:18.545 312 15633.76 651.97 57202.98 88888.00 2000-11-07 03:52:19.545 312 15634.28 651.22 57201.88 88888.00 2000-11-07 03:52:20.545 312 15633.76 649.74 57202.00 88888.00 2000-11-07 03:52:21.545 312 15633.50 647.38 57201.26 88888.00 2000-11-07 03:52:22.545 312 15633.37 647.38 57200.89 88888.00 2000-11-07 03:52:23.545 312 15634.28 645.90 57200.53 88888.00 2000-11-07 03:52:24.545 312 15634.15 645.40 57199.80 88888.00 2000-11-07 03:52:25.545 312 15634.02 645.28 57199.55 88888.00 2000-11-07 03:52:26.545 312 15633.50 644.29 57198.82 88888.00 2000-11-07 03:52:27.545 312 15634.15 644.54 57198.57 88888.00 2000-11-07 03:52:28.545 312 15634.41 642.68 57198.94 88888.00 2000-11-07 03:52:29.545 312 15633.63 641.44 57198.09 88888.00 2000-11-07 03:52:30.545 312 15632.85 640.70 57198.09 88888.00 2000-11-07 03:52:31.545 312 15632.33 639.83 57198.57 88888.00 2000-11-07 03:52:32.545 312 15632.07 638.96 57197.59 88888.00 2000-11-07 03:52:33.545 312 15631.55 638.59 57197.35 88888.00 2000-11-07 03:52:34.545 312 15631.55 636.48 57196.98 88888.00 2000-11-07 03:52:35.545 312 15630.64 636.73 57196.62 88888.00 2000-11-07 03:52:36.545 312 15630.12 636.11 57196.98 88888.00 2000-11-07 03:52:37.545 312 15630.25 634.50 57196.62 88888.00 2000-11-07 03:52:38.545 312 15628.83 634.26 57196.62 88888.00 2000-11-07 03:52:39.545 312 15629.21 633.51 57196.25 88888.00 2000-11-07 03:52:40.545 312 15627.66 633.76 57196.13 88888.00 2000-11-07 03:52:41.545 312 15627.66 632.65 57196.00 88888.00 2000-11-07 03:52:42.545 312 15627.14 631.90 57195.64 88888.00 2000-11-07 03:52:43.545 312 15626.88 631.78 57195.39 88888.00 2000-11-07 03:52:44.545 312 15625.84 631.53 57195.52 88888.00 2000-11-07 03:52:45.545 312 15625.58 630.42 57195.39 88888.00 2000-11-07 03:52:46.545 312 15625.84 630.04 57195.52 88888.00 2000-11-07 03:52:47.545 312 15624.15 630.42 57195.64 88888.00 2000-11-07 03:52:48.545 312 15623.89 629.67 57195.64 88888.00 2000-11-07 03:52:49.545 312 15624.41 628.68 57194.91 88888.00 2000-11-07 03:52:50.545 312 15623.76 628.06 57195.39 88888.00 2000-11-07 03:52:51.545 312 15623.37 627.57 57196.00 88888.00 2000-11-07 03:52:52.545 312 15622.46 626.95 57195.52 88888.00 2000-11-07 03:52:53.545 312 15623.24 625.83 57196.50 88888.00 2000-11-07 03:52:54.545 312 15622.33 625.46 57196.74 88888.00 2000-11-07 03:52:55.545 312 15622.59 625.09 57196.86 88888.00 2000-11-07 03:52:56.545 312 15622.72 624.72 57197.23 88888.00 2000-11-07 03:52:57.545 312 15623.11 623.85 57196.74 88888.00 2000-11-07 03:52:58.545 312 15622.59 623.73 57197.35 88888.00 2000-11-07 03:52:59.545 312 15621.55 624.84 57197.35 88888.00 2000-11-07 03:53:00.545 312 15620.77 624.47 57197.35 88888.00 2000-11-07 03:53:01.545 312 15620.51 624.47 57197.59 88888.00 2000-11-07 03:53:02.545 312 15619.47 624.10 57197.96 88888.00 2000-11-07 03:53:04.545 312 15618.69 622.86 57198.70 88888.00 2000-11-07 03:53:05.545 312 15618.82 621.37 57198.45 88888.00 2000-11-07 03:53:06.545 312 15618.56 621.37 57198.45 88888.00 2000-11-07 03:53:07.545 312 15617.78 620.38 57199.06 88888.00 2000-11-07 03:53:08.545 312 15617.52 619.76 57198.94 88888.00 2000-11-07 03:53:09.545 312 15617.78 618.77 57199.31 88888.00 2000-11-07 03:53:10.545 312 15616.74 618.65 57199.92 88888.00 2000-11-07 03:53:11.545 312 15615.44 618.77 57201.14 88888.00 2000-11-07 03:53:12.545 312 15615.05 617.78 57200.41 88888.00 2000-11-07 03:53:13.545 312 15615.31 617.41 57200.29 88888.00 2000-11-07 03:53:14.545 312 15614.53 617.54 57201.02 88888.00 2000-11-07 03:53:15.545 312 15613.49 617.16 57202.48 88888.00 2000-11-07 03:53:16.545 312 15612.71 616.92 57202.12 88888.00 2000-11-07 03:53:17.545 312 15612.71 616.30 57202.85 88888.00 2000-11-07 03:53:18.545 312 15611.93 615.80 57202.48 88888.00 2000-11-07 03:53:19.545 312 15612.97 615.06 57203.34 88888.00 2000-11-07 03:53:20.545 312 15611.03 614.81 57203.83 88888.00 2000-11-07 03:53:21.545 312 15611.03 613.82 57204.81 88888.00 2000-11-07 03:53:22.545 312 15610.76 613.94 57205.05 88888.00 2000-11-07 03:53:23.545 312 15609.47 613.08 57206.15 88888.00 2000-11-07 03:53:24.545 312 15610.12 612.70 57206.15 88888.00 2000-11-07 03:53:25.545 312 15609.86 612.58 57206.77 88888.00 2000-11-07 03:53:26.545 312 15608.95 611.84 57207.25 88888.00 2000-11-07 03:53:27.545 312 15608.56 611.84 57208.36 88888.00 2000-11-07 03:53:28.545 312 15608.56 612.21 57208.72 88888.00 2000-11-07 03:53:29.545 312 15608.82 610.85 57209.95 88888.00 2000-11-07 03:53:30.545 312 15608.56 611.34 57210.19 88888.00 2000-11-07 03:53:31.545 312 15607.78 612.21 57211.04 88888.00 2000-11-07 03:53:32.545 312 15608.30 612.33 57211.78 88888.00 2000-11-07 03:53:33.545 312 15607.65 612.58 57211.90 88888.00 2000-11-07 03:53:34.545 312 15607.52 612.21 57212.76 88888.00 2000-11-07 03:53:35.545 312 15607.13 612.21 57213.73 88888.00 2000-11-07 03:53:36.545 312 15607.52 612.21 57214.47 88888.00 2000-11-07 03:53:37.545 312 15607.91 611.96 57214.59 88888.00 2000-11-07 03:53:38.545 312 15607.78 611.84 57215.57 88888.00 2000-11-07 03:53:39.545 312 15608.69 611.84 57217.16 88888.00 2000-11-07 03:53:40.545 312 15608.56 612.09 57217.40 88888.00 2000-11-07 03:53:41.545 312 15608.95 612.33 57218.01 88888.00 2000-11-07 03:53:42.545 312 15608.69 612.58 57219.48 88888.00 2000-11-07 03:53:43.545 312 15609.47 612.95 57218.99 88888.00 2000-11-07 03:53:44.545 312 15609.73 613.70 57220.70 88888.00 2000-11-07 03:53:45.545 312 15609.73 613.82 57221.44 88888.00 2000-11-07 03:53:46.545 312 15609.21 614.56 57222.17 88888.00 2000-11-07 03:53:47.545 312 15609.34 613.70 57223.52 88888.00 2000-11-07 03:53:48.545 312 15609.73 615.43 57223.88 88888.00 2000-11-07 03:53:49.545 312 15610.25 616.17 57224.37 88888.00 2000-11-07 03:53:50.545 312 15610.12 617.41 57225.84 88888.00 2000-11-07 03:53:51.545 312 15610.50 617.66 57227.18 88888.00 2000-11-07 03:53:52.545 312 15610.12 617.66 57227.18 88888.00 2000-11-07 03:53:53.545 312 15609.86 618.15 57229.26 88888.00 2000-11-07 03:53:54.545 312 15610.25 618.28 57229.88 88888.00 2000-11-07 03:53:55.545 312 15610.25 619.39 57230.73 88888.00 2000-11-07 03:53:56.545 312 15610.89 620.14 57232.07 88888.00 2000-11-07 03:53:57.545 312 15611.54 621.62 57233.79 88888.00 2000-11-07 03:53:58.545 312 15611.42 621.87 57233.54 88888.00 2000-11-07 03:53:59.545 312 15612.19 622.98 57235.62 88888.00 2000-11-07 03:54:00.545 312 15612.58 623.48 57235.62 88888.00 2000-11-07 03:54:01.545 312 15612.32 623.98 57237.09 88888.00 2000-11-07 03:54:02.545 312 15614.01 625.96 57238.07 88888.00 2000-11-07 03:54:03.545 312 15614.79 626.45 57237.94 88888.00 2000-11-07 03:54:04.545 312 15615.57 627.20 57239.53 88888.00 2000-11-07 03:54:05.545 312 15616.09 627.81 57240.27 88888.00 2000-11-07 03:54:06.545 312 15616.61 629.55 57241.61 88888.00 2000-11-07 03:54:07.545 312 15617.26 629.92 57242.47 88888.00 2000-11-07 03:54:08.545 312 15616.87 629.92 57242.71 88888.00 2000-11-07 03:54:09.545 312 15618.04 630.91 57243.81 88888.00 2000-11-07 03:54:10.545 312 15618.95 632.52 57244.18 88888.00 2000-11-07 03:54:11.545 312 15619.21 633.26 57244.79 88888.00 2000-11-07 03:54:12.545 312 15620.77 634.63 57245.77 88888.00 2000-11-07 03:54:13.545 312 15621.16 635.62 57246.50 88888.00 2000-11-07 03:54:14.545 312 15621.03 637.10 57247.72 88888.00 2000-11-07 03:54:15.545 312 15622.33 637.35 57247.72 88888.00 2000-11-07 03:54:16.545 312 15622.46 638.34 57248.58 88888.00 2000-11-07 03:54:17.545 312 15622.72 638.84 57249.68 88888.00 2000-11-07 03:54:18.545 312 15623.76 640.20 57249.56 88888.00 2000-11-07 03:54:19.545 312 15623.89 640.20 57250.54 88888.00 2000-11-07 03:54:20.545 312 15624.54 641.56 57250.66 88888.00 2000-11-07 03:54:21.545 312 15625.45 642.06 57251.52 88888.00 2000-11-07 03:54:22.545 312 15625.97 642.93 57252.49 88888.00 2000-11-07 03:54:23.545 312 15626.49 644.16 57253.11 88888.00 2000-11-07 03:54:24.545 312 15626.49 643.67 57253.11 88888.00 2000-11-07 03:54:25.545 312 15626.23 644.41 57253.59 88888.00 2000-11-07 03:54:26.545 312 15628.05 645.28 57254.45 88888.00 2000-11-07 03:54:27.545 312 15627.66 645.53 57254.57 88888.00 2000-11-07 03:54:28.545 312 15628.70 646.76 57255.43 88888.00 2000-11-07 03:54:29.545 312 15628.96 646.64 57255.55 88888.00 2000-11-07 03:54:30.545 312 15629.86 648.13 57257.02 88888.00 2000-11-07 03:54:31.545 312 15629.86 649.37 57257.50 88888.00 2000-11-07 03:54:32.545 312 15630.25 649.37 57257.63 88888.00 2000-11-07 03:54:33.545 312 15631.16 649.86 57258.12 88888.00 2000-11-07 03:54:34.545 312 15631.68 651.10 57259.22 88888.00 2000-11-07 03:54:35.545 312 15631.03 651.59 57259.71 88888.00 2000-11-07 03:54:36.545 312 15631.94 652.34 57259.59 88888.00 2000-11-07 03:54:37.545 312 15632.20 653.08 57259.34 88888.00 2000-11-07 03:54:38.545 312 15632.07 654.44 57259.95 88888.00 2000-11-07 03:54:39.545 312 15631.81 655.31 57261.30 88888.00 2000-11-07 03:54:40.545 312 15631.68 655.19 57260.56 88888.00 2000-11-07 03:54:41.545 312 15631.42 656.92 57261.42 88888.00 2000-11-07 03:54:42.545 312 15631.55 657.91 57261.54 88888.00 2000-11-07 03:54:43.545 312 15630.77 658.78 57262.39 88888.00 2000-11-07 03:54:44.545 312 15631.03 659.77 57262.76 88888.00 2000-11-07 03:54:45.545 312 15630.51 660.02 57262.39 88888.00 2000-11-07 03:54:46.545 312 15630.51 661.38 57262.89 88888.00 2000-11-07 03:54:47.545 312 15630.25 662.25 57262.76 88888.00 2000-11-07 03:54:48.545 312 15630.38 663.11 57263.38 88888.00 2000-11-07 03:54:49.545 312 15630.51 662.99 57262.76 88888.00 2000-11-07 03:54:50.545 312 15630.64 663.48 57263.01 88888.00 2000-11-07 03:54:51.545 312 15631.16 664.35 57263.74 88888.00 2000-11-07 03:54:52.545 312 15630.38 664.97 57263.62 88888.00 2000-11-07 03:54:53.545 312 15630.64 664.97 57263.62 88888.00 2000-11-07 03:54:54.545 312 15630.77 666.21 57263.50 88888.00 2000-11-07 03:54:55.545 312 15631.42 666.58 57264.11 88888.00 2000-11-07 03:54:56.545 312 15631.55 667.32 57264.23 88888.00 2000-11-07 03:54:57.545 312 15631.55 668.32 57263.98 88888.00 2000-11-07 03:54:58.545 312 15631.42 667.94 57264.48 88888.00 2000-11-07 03:54:59.545 312 15631.16 668.69 57264.72 88888.00 2000-11-07 03:55:00.545 312 15631.16 669.43 57264.23 88888.00 2000-11-07 03:55:01.545 312 15631.94 669.93 57263.74 88888.00 2000-11-07 03:55:02.545 312 15631.55 671.78 57264.35 88888.00 2000-11-07 03:55:04.545 312 15630.64 673.52 57264.11 88888.00 2000-11-07 03:55:05.545 312 15630.64 674.14 57263.38 88888.00 2000-11-07 03:55:06.545 312 15630.90 674.26 57263.25 88888.00 2000-11-07 03:55:07.545 312 15630.77 675.00 57263.86 88888.00 2000-11-07 03:55:08.545 312 15630.90 676.12 57263.25 88888.00 2000-11-07 03:55:09.545 312 15630.12 676.61 57263.25 88888.00 2000-11-07 03:55:10.545 312 15629.73 677.60 57263.86 88888.00 2000-11-07 03:55:11.545 312 15630.64 677.60 57262.76 88888.00 2000-11-07 03:55:12.545 312 15630.12 678.10 57262.89 88888.00 2000-11-07 03:55:13.545 312 15629.99 678.10 57263.13 88888.00 2000-11-07 03:55:14.545 312 15629.08 678.47 57262.76 88888.00 2000-11-07 03:55:15.545 312 15628.83 678.84 57262.64 88888.00 2000-11-07 03:55:16.545 312 15627.92 679.09 57261.66 88888.00 2000-11-07 03:55:17.545 312 15627.14 680.58 57262.52 88888.00 2000-11-07 03:55:18.545 312 15627.66 680.45 57262.27 88888.00 2000-11-07 03:55:19.545 312 15628.18 679.96 57261.79 88888.00 2000-11-07 03:55:20.545 312 15626.88 680.82 57261.30 88888.00 2000-11-07 03:55:21.545 312 15627.14 680.95 57261.54 88888.00 2000-11-07 03:55:22.545 312 15627.27 680.58 57261.17 88888.00 2000-11-07 03:55:23.545 312 15627.92 680.82 57259.83 88888.00 2000-11-07 03:55:24.545 312 15627.27 680.70 57260.07 88888.00 2000-11-07 03:55:25.545 312 15627.40 681.07 57260.07 88888.00 2000-11-07 03:55:26.545 312 15627.66 681.69 57259.59 88888.00 2000-11-07 03:55:27.545 312 15626.75 681.57 57259.34 88888.00 2000-11-07 03:55:28.545 312 15627.14 682.43 57258.85 88888.00 2000-11-07 03:55:29.545 312 15626.62 681.94 57259.09 88888.00 2000-11-07 03:55:30.545 312 15626.62 682.06 57258.24 88888.00 2000-11-07 03:55:31.545 312 15626.62 681.94 57258.61 88888.00 2000-11-07 03:55:32.545 312 15627.40 682.19 57258.61 88888.00 2000-11-07 03:55:33.545 312 15625.58 682.43 57257.50 88888.00 2000-11-07 03:55:34.545 312 15625.97 681.94 57257.87 88888.00 2000-11-07 03:55:35.545 312 15625.84 681.82 57257.63 88888.00 2000-11-07 03:55:36.545 312 15625.58 682.06 57256.41 88888.00 2000-11-07 03:55:37.545 312 15623.89 682.56 57257.02 88888.00 2000-11-07 03:55:38.545 312 15623.89 682.56 57256.28 88888.00 2000-11-07 03:55:39.545 312 15622.98 682.31 57255.92 88888.00 2000-11-07 03:55:40.545 312 15622.07 682.93 57256.41 88888.00 2000-11-07 03:55:41.545 312 15621.94 682.56 57254.94 88888.00 2000-11-07 03:55:42.545 312 15620.90 682.68 57255.92 88888.00 2000-11-07 03:55:43.545 312 15619.86 682.43 57255.06 88888.00 2000-11-07 03:55:44.545 312 15619.34 683.55 57254.08 88888.00 2000-11-07 03:55:45.545 312 15618.82 683.80 57253.71 88888.00 2000-11-07 03:55:46.545 312 15617.52 683.30 57253.59 88888.00 2000-11-07 03:55:47.545 312 15616.22 683.92 57253.11 88888.00 2000-11-07 03:55:48.545 312 15615.57 684.91 57252.86 88888.00 2000-11-07 03:55:49.545 312 15614.53 684.66 57252.25 88888.00 2000-11-07 03:55:50.545 312 15614.14 685.28 57251.76 88888.00 2000-11-07 03:55:51.545 312 15613.36 685.78 57251.64 88888.00 2000-11-07 03:55:52.545 312 15611.42 685.65 57251.27 88888.00 2000-11-07 03:55:53.545 312 15611.54 685.78 57250.90 88888.00 2000-11-07 03:55:54.545 312 15610.38 686.27 57249.80 88888.00 2000-11-07 03:55:55.545 312 15609.34 686.27 57249.44 88888.00 2000-11-07 03:55:56.545 312 15607.78 686.03 57249.19 88888.00 2000-11-07 03:55:57.545 312 15607.39 686.52 57249.56 88888.00 2000-11-07 03:55:58.545 312 15606.48 686.52 57248.58 88888.00 2000-11-07 03:55:59.545 312 15605.83 686.27 57247.60 88888.00 2000-11-07 03:56:00.545 312 15605.18 686.15 57247.11 88888.00 2000-11-07 03:56:01.545 312 15604.66 686.89 57247.23 88888.00 2000-11-07 03:56:02.545 312 15604.14 686.52 57246.99 88888.00 2000-11-07 03:56:03.545 312 15603.75 686.77 57246.38 88888.00 2000-11-07 03:56:04.545 312 15603.10 685.78 57245.77 88888.00 2000-11-07 03:56:05.545 312 15603.10 686.27 57245.77 88888.00 2000-11-07 03:56:06.545 312 15602.06 686.03 57245.04 88888.00 2000-11-07 03:56:07.545 312 15600.76 685.90 57244.55 88888.00 2000-11-07 03:56:08.545 312 15600.11 685.65 57243.32 88888.00 2000-11-07 03:56:09.545 312 15598.94 686.15 57243.32 88888.00 2000-11-07 03:56:10.545 312 15598.81 686.52 57243.32 88888.00 2000-11-07 03:56:11.545 312 15598.03 685.16 57243.08 88888.00 2000-11-07 03:56:12.545 312 15597.64 685.65 57242.59 88888.00 2000-11-07 03:56:13.545 312 15597.12 685.65 57241.61 88888.00 2000-11-07 03:56:14.545 312 15596.21 685.28 57241.49 88888.00 2000-11-07 03:56:15.545 312 15595.95 685.41 57240.63 88888.00 2000-11-07 03:56:16.545 312 15595.69 685.65 57240.88 88888.00 2000-11-07 03:56:17.545 312 15595.69 685.65 57240.27 88888.00 2000-11-07 03:56:18.545 312 15594.39 685.16 57240.27 88888.00 2000-11-07 03:56:19.545 312 15593.35 684.79 57239.29 88888.00 2000-11-07 03:56:20.545 312 15593.22 685.04 57239.29 88888.00 2000-11-07 03:56:21.545 312 15592.45 684.54 57238.68 88888.00 2000-11-07 03:56:22.545 312 15590.89 684.42 57238.55 88888.00 2000-11-07 03:56:23.545 312 15590.89 684.29 57238.92 88888.00 2000-11-07 03:56:24.545 312 15589.33 683.80 57237.82 88888.00 2000-11-07 03:56:25.545 312 15588.94 684.17 57237.33 88888.00 2000-11-07 03:56:26.545 312 15588.16 684.17 57236.84 88888.00 2000-11-07 03:56:27.545 312 15587.90 683.92 57235.50 88888.00 2000-11-07 03:56:28.545 312 15586.60 683.80 57235.74 88888.00 2000-11-07 03:56:29.545 312 15586.47 683.55 57235.86 88888.00 2000-11-07 03:56:30.545 312 15585.17 683.30 57235.38 88888.00 2000-11-07 03:56:31.545 312 15584.65 682.93 57235.38 88888.00 2000-11-07 03:56:32.545 312 15584.13 683.80 57235.25 88888.00 2000-11-07 03:56:33.545 312 15582.96 683.05 57234.52 88888.00 2000-11-07 03:56:34.545 312 15582.44 683.80 57233.91 88888.00 2000-11-07 03:56:35.545 312 15581.92 684.04 57233.54 88888.00 2000-11-07 03:56:36.545 312 15581.01 684.29 57234.03 88888.00 2000-11-07 03:56:37.545 312 15580.88 684.17 57233.18 88888.00 2000-11-07 03:56:38.545 312 15579.45 683.55 57232.81 88888.00 2000-11-07 03:56:39.545 312 15580.10 683.67 57233.18 88888.00 2000-11-07 03:56:40.545 312 15579.84 683.43 57231.71 88888.00 2000-11-07 03:56:41.545 312 15579.58 682.56 57232.32 88888.00 2000-11-07 03:56:42.545 312 15580.10 682.68 57232.07 88888.00 2000-11-07 03:56:43.545 312 15579.97 682.31 57231.83 88888.00 2000-11-07 03:56:44.545 312 15580.36 682.31 57231.22 88888.00 2000-11-07 03:56:45.545 312 15581.01 682.31 57230.85 88888.00 2000-11-07 03:56:46.545 312 15581.01 681.57 57231.22 88888.00 2000-11-07 03:56:47.545 312 15581.53 680.82 57231.22 88888.00 2000-11-07 03:56:48.545 312 15582.18 681.07 57230.48 88888.00 2000-11-07 03:56:49.545 312 15582.31 680.08 57230.85 88888.00 2000-11-07 03:56:50.545 312 15582.83 680.70 57230.97 88888.00 2000-11-07 03:56:51.545 312 15583.22 680.21 57230.97 88888.00 2000-11-07 03:56:52.545 312 15584.00 679.83 57230.24 88888.00 2000-11-07 03:56:53.545 312 15584.78 678.84 57231.10 88888.00 2000-11-07 03:56:54.545 312 15585.17 678.60 57230.48 88888.00 2000-11-07 03:56:55.545 312 15586.08 678.22 57230.12 88888.00 2000-11-07 03:56:56.545 312 15586.34 678.84 57230.48 88888.00 2000-11-07 03:56:57.545 312 15586.47 677.48 57231.10 88888.00 2000-11-07 03:56:58.545 312 15586.60 678.10 57230.73 88888.00 2000-11-07 03:56:59.545 312 15586.86 677.98 57230.24 88888.00 2000-11-07 03:57:00.545 312 15587.12 678.10 57229.75 88888.00 2000-11-07 03:57:01.545 312 15586.47 677.23 57230.97 88888.00 2000-11-07 03:57:02.545 312 15586.99 677.60 57230.97 88888.00 2000-11-07 03:57:04.545 312 15586.99 676.24 57230.48 88888.00 2000-11-07 03:57:05.545 312 15586.21 676.74 57230.73 88888.00 2000-11-07 03:57:06.545 312 15585.69 676.24 57230.61 88888.00 2000-11-07 03:57:07.545 312 15585.69 676.61 57230.61 88888.00 2000-11-07 03:57:08.545 312 15585.04 675.99 57230.24 88888.00 2000-11-07 03:57:09.545 312 15585.17 675.62 57230.36 88888.00 2000-11-07 03:57:10.545 312 15584.65 676.49 57230.48 88888.00 2000-11-07 03:57:11.545 312 15584.39 676.12 57230.00 88888.00 2000-11-07 03:57:12.545 312 15583.35 676.12 57230.48 88888.00 2000-11-07 03:57:13.545 312 15582.96 676.24 57230.24 88888.00 2000-11-07 03:57:14.545 312 15582.44 676.24 57229.88 88888.00 2000-11-07 03:57:15.545 312 15581.79 676.37 57230.24 88888.00 2000-11-07 03:57:16.545 312 15581.92 676.37 57229.75 88888.00 2000-11-07 03:57:17.545 312 15581.14 676.49 57229.51 88888.00 2000-11-07 03:57:18.545 312 15581.01 675.87 57230.12 88888.00 2000-11-07 03:57:19.545 312 15580.23 675.00 57229.38 88888.00 2000-11-07 03:57:20.545 312 15580.49 674.88 57230.48 88888.00 2000-11-07 03:57:21.545 312 15579.97 675.50 57229.63 88888.00 2000-11-07 03:57:22.545 312 15579.97 675.50 57229.51 88888.00 2000-11-07 03:57:23.545 312 15579.32 674.63 57229.26 88888.00 2000-11-07 03:57:24.545 312 15579.19 674.14 57229.75 88888.00 2000-11-07 03:57:25.545 312 15578.93 674.14 57229.14 88888.00 2000-11-07 03:57:26.545 312 15578.80 673.89 57229.88 88888.00 2000-11-07 03:57:27.545 312 15578.15 673.39 57229.38 88888.00 2000-11-07 03:57:28.545 312 15577.24 674.51 57228.65 88888.00 2000-11-07 03:57:29.545 312 15577.63 673.27 57228.89 88888.00 2000-11-07 03:57:30.545 312 15576.72 674.14 57229.26 88888.00 2000-11-07 03:57:31.545 312 15577.11 673.15 57229.14 88888.00 2000-11-07 03:57:32.545 312 15576.20 673.27 57229.51 88888.00 2000-11-07 03:57:33.545 312 15575.55 672.65 57229.14 88888.00 2000-11-07 03:57:34.545 312 15575.81 672.28 57229.14 88888.00 2000-11-07 03:57:35.545 312 15575.94 672.65 57229.26 88888.00 2000-11-07 03:57:36.545 312 15575.55 672.40 57228.89 88888.00 2000-11-07 03:57:37.545 312 15575.68 672.40 57229.14 88888.00 2000-11-07 03:57:38.545 312 15575.42 671.91 57229.26 88888.00 2000-11-07 03:57:39.545 312 15575.29 671.04 57228.89 88888.00 2000-11-07 03:57:40.545 312 15574.77 670.67 57228.77 88888.00 2000-11-07 03:57:41.545 312 15575.04 670.42 57229.02 88888.00 2000-11-07 03:57:42.545 312 15575.04 669.93 57228.53 88888.00 2000-11-07 03:57:43.545 312 15575.04 669.55 57228.89 88888.00 2000-11-07 03:57:44.545 312 15575.04 669.06 57229.14 88888.00 2000-11-07 03:57:45.545 312 15575.42 668.32 57229.26 88888.00 2000-11-07 03:57:46.545 312 15575.55 668.44 57229.26 88888.00 2000-11-07 03:57:47.545 312 15575.29 667.94 57229.14 88888.00 2000-11-07 03:57:48.545 312 15576.33 667.94 57229.75 88888.00 2000-11-07 03:57:49.545 312 15576.07 667.32 57230.24 88888.00 2000-11-07 03:57:50.545 312 15576.59 667.08 57229.88 88888.00 2000-11-07 03:57:51.545 312 15576.72 666.71 57230.00 88888.00 2000-11-07 03:57:52.545 312 15577.50 665.96 57230.12 88888.00 2000-11-07 03:57:53.545 312 15577.24 665.96 57230.85 88888.00 2000-11-07 03:57:54.545 312 15577.37 664.60 57231.10 88888.00 2000-11-07 03:57:55.545 312 15578.54 665.47 57231.59 88888.00 2000-11-07 03:57:56.545 312 15578.41 664.23 57231.34 88888.00 2000-11-07 03:57:57.545 312 15579.32 663.73 57232.07 88888.00 2000-11-07 03:57:58.545 312 15579.58 663.61 57232.32 88888.00 2000-11-07 03:57:59.545 312 15580.49 662.87 57232.69 88888.00 2000-11-07 03:58:00.545 312 15581.27 662.49 57233.05 88888.00 2000-11-07 03:58:01.545 312 15582.70 661.50 57233.54 88888.00 2000-11-07 03:58:02.545 312 15583.87 661.63 57233.66 88888.00 2000-11-07 03:58:03.545 312 15583.48 661.01 57233.79 88888.00 2000-11-07 03:58:04.545 312 15584.39 659.77 57234.15 88888.00 2000-11-07 03:58:05.545 312 15585.56 658.78 57234.89 88888.00 2000-11-07 03:58:06.545 312 15587.12 658.28 57235.74 88888.00 2000-11-07 03:58:07.545 312 15588.29 657.91 57235.74 88888.00 2000-11-07 03:58:08.545 312 15588.81 657.42 57236.48 88888.00 2000-11-07 03:58:09.545 312 15589.59 656.67 57236.84 88888.00 2000-11-07 03:58:10.545 312 15590.89 656.80 57236.96 88888.00 2000-11-07 03:58:11.545 312 15591.54 656.92 57238.43 88888.00 2000-11-07 03:58:12.545 312 15591.93 655.93 57238.92 88888.00 2000-11-07 03:58:13.545 312 15593.35 655.68 57238.92 88888.00 2000-11-07 03:58:14.545 312 15594.13 655.56 57239.78 88888.00 2000-11-07 03:58:15.545 312 15595.30 654.69 57239.90 88888.00 2000-11-07 03:58:16.545 312 15596.47 654.20 57241.37 88888.00 2000-11-07 03:58:17.545 312 15598.03 653.58 57242.34 88888.00 2000-11-07 03:58:18.545 312 15598.68 653.82 57242.47 88888.00 2000-11-07 03:58:19.545 312 15599.20 652.83 57243.32 88888.00 2000-11-07 03:58:20.545 312 15600.63 651.97 57243.57 88888.00 2000-11-07 03:58:21.545 312 15601.80 652.21 57245.04 88888.00 2000-11-07 03:58:22.545 312 15602.84 651.22 57245.28 88888.00 2000-11-07 03:58:23.545 312 15604.53 651.10 57246.14 88888.00 2000-11-07 03:58:24.545 312 15605.70 650.73 57246.99 88888.00 2000-11-07 03:58:25.545 312 15606.35 650.23 57247.23 88888.00 2000-11-07 03:58:26.545 312 15606.74 650.11 57248.09 88888.00 2000-11-07 03:58:27.545 312 15608.69 649.24 57249.07 88888.00 2000-11-07 03:58:28.545 312 15610.25 648.87 57249.68 88888.00 2000-11-07 03:58:29.545 312 15610.89 648.25 57250.54 88888.00 2000-11-07 03:58:30.545 312 15611.80 648.00 57251.27 88888.00 2000-11-07 03:58:31.545 312 15613.36 648.00 57252.00 88888.00 2000-11-07 03:58:32.545 312 15613.88 647.76 57252.61 88888.00 2000-11-07 03:58:33.545 312 15614.92 647.51 57254.20 88888.00 2000-11-07 03:58:34.545 312 15616.09 647.51 57254.57 88888.00 2000-11-07 03:58:35.545 312 15616.61 646.89 57255.55 88888.00 2000-11-07 03:58:36.545 312 15617.91 647.01 57255.92 88888.00 2000-11-07 03:58:37.545 312 15618.69 647.26 57256.41 88888.00 2000-11-07 03:58:38.545 312 15619.73 647.01 57257.87 88888.00 2000-11-07 03:58:39.545 312 15620.64 646.52 57258.73 88888.00 2000-11-07 03:58:40.545 312 15621.55 646.27 57259.22 88888.00 2000-11-07 03:58:41.545 312 15623.11 646.76 57259.83 88888.00 2000-11-07 03:58:42.545 312 15623.50 646.27 57261.05 88888.00 2000-11-07 03:58:43.545 312 15623.89 646.27 57261.30 88888.00 2000-11-07 03:58:44.545 312 15624.67 646.76 57262.39 88888.00 2000-11-07 03:58:45.545 312 15626.23 645.77 57263.38 88888.00 2000-11-07 03:58:46.545 312 15627.27 646.89 57263.62 88888.00 2000-11-07 03:58:47.545 312 15628.18 646.89 57264.35 88888.00 2000-11-07 03:58:48.545 312 15628.18 646.89 57265.57 88888.00 2000-11-07 03:58:49.545 312 15629.08 647.88 57265.94 88888.00 2000-11-07 03:58:50.545 312 15630.64 647.26 57267.29 88888.00 2000-11-07 03:58:51.545 312 15630.90 647.51 57267.41 88888.00 2000-11-07 03:58:52.545 312 15631.55 648.25 57268.14 88888.00 2000-11-07 03:58:53.545 312 15631.94 648.62 57268.88 88888.00 2000-11-07 03:58:54.545 312 15631.94 648.62 57269.37 88888.00 2000-11-07 03:58:55.545 312 15632.20 649.24 57270.46 88888.00 2000-11-07 03:58:56.545 312 15632.85 649.86 57270.95 88888.00 2000-11-07 03:58:57.545 312 15633.11 650.36 57271.32 88888.00 2000-11-07 03:58:58.545 312 15632.72 650.48 57272.79 88888.00 2000-11-07 03:58:59.545 312 15632.59 651.35 57272.79 88888.00 2000-11-07 03:59:00.545 312 15632.98 652.09 57273.40 88888.00 2000-11-07 03:59:01.545 312 15634.02 651.59 57274.01 88888.00 2000-11-07 03:59:02.545 312 15633.37 652.83 57274.50 88888.00 2000-11-07 03:59:04.545 312 15634.02 653.33 57275.97 88888.00 2000-11-07 03:59:05.545 312 15632.98 653.95 57276.58 88888.00 2000-11-07 03:59:06.545 312 15633.24 654.32 57276.82 88888.00 2000-11-07 03:59:07.545 312 15632.85 654.82 57276.70 88888.00 2000-11-07 03:59:08.545 312 15632.72 656.05 57277.68 88888.00 2000-11-07 03:59:09.545 312 15633.11 655.93 57278.54 88888.00 2000-11-07 03:59:10.545 312 15632.07 655.56 57278.41 88888.00 2000-11-07 03:59:11.545 312 15632.20 655.68 57279.15 88888.00 2000-11-07 03:59:12.545 312 15631.94 655.93 57279.76 88888.00 2000-11-07 03:59:13.545 312 15631.94 656.92 57279.76 88888.00 2000-11-07 03:59:14.545 312 15631.42 657.04 57280.00 88888.00 2000-11-07 03:59:15.545 312 15631.03 656.92 57280.73 88888.00 2000-11-07 03:59:16.545 312 15631.29 657.66 57280.98 88888.00 2000-11-07 03:59:17.545 312 15630.64 657.79 57281.35 88888.00 2000-11-07 03:59:18.545 312 15630.90 658.28 57281.47 88888.00 2000-11-07 03:59:19.545 312 15630.64 658.90 57281.71 88888.00 2000-11-07 03:59:20.545 312 15629.99 658.78 57282.20 88888.00 2000-11-07 03:59:21.545 312 15630.64 658.78 57282.20 88888.00 2000-11-07 03:59:22.545 312 15630.12 658.65 57282.69 88888.00 2000-11-07 03:59:23.545 312 15629.99 658.28 57282.82 88888.00 2000-11-07 03:59:24.545 312 15630.25 658.53 57282.69 88888.00 2000-11-07 03:59:25.545 312 15629.73 658.78 57283.06 88888.00 2000-11-07 03:59:26.545 312 15629.21 658.90 57284.40 88888.00 2000-11-07 03:59:27.545 312 15629.99 658.41 57284.28 88888.00 2000-11-07 03:59:28.545 312 15628.83 659.77 57282.94 88888.00 2000-11-07 03:59:29.545 312 15629.99 659.15 57284.40 88888.00 2000-11-07 03:59:30.545 312 15629.73 659.27 57284.89 88888.00 2000-11-07 03:59:31.545 312 15629.99 659.40 57285.02 88888.00 2000-11-07 03:59:32.545 312 15630.25 660.02 57285.14 88888.00 2000-11-07 03:59:33.545 312 15630.64 659.89 57285.38 88888.00 2000-11-07 03:59:34.545 312 15629.86 659.77 57284.65 88888.00 2000-11-07 03:59:35.545 312 15630.64 660.14 57285.99 88888.00 2000-11-07 03:59:36.545 312 15630.38 659.40 57285.99 88888.00 2000-11-07 03:59:37.545 312 15630.64 659.03 57286.12 88888.00 2000-11-07 03:59:38.545 312 15630.90 659.27 57286.48 88888.00 2000-11-07 03:59:39.545 312 15631.16 659.89 57286.73 88888.00 2000-11-07 03:59:40.545 312 15631.81 660.14 57286.85 88888.00 2000-11-07 03:59:41.545 312 15631.94 659.65 57286.73 88888.00 2000-11-07 03:59:42.545 312 15631.03 659.65 57287.34 88888.00 2000-11-07 03:59:43.545 312 15631.68 659.52 57286.97 88888.00 2000-11-07 03:59:44.545 312 15631.42 659.77 57287.09 88888.00 2000-11-07 03:59:45.545 312 15631.03 659.89 57287.95 88888.00 2000-11-07 03:59:46.545 312 15631.03 660.02 57287.46 88888.00 2000-11-07 03:59:47.545 312 15631.94 660.14 57288.07 88888.00 2000-11-07 03:59:48.545 312 15631.42 659.65 57287.83 88888.00 2000-11-07 03:59:49.545 312 15631.03 660.14 57288.68 88888.00 2000-11-07 03:59:50.545 312 15630.77 660.14 57288.20 88888.00 2000-11-07 03:59:51.545 312 15631.42 661.01 57288.20 88888.00 2000-11-07 03:59:52.545 312 15630.51 660.51 57288.93 88888.00 2000-11-07 03:59:53.545 312 15630.25 661.26 57288.32 88888.00 2000-11-07 03:59:54.545 312 15630.51 661.50 57288.44 88888.00 2000-11-07 03:59:55.545 312 15630.64 661.38 57289.17 88888.00 2000-11-07 04:00:00.545 312 15629.99 660.88 57288.80 88888.00 2000-11-07 04:00:01.545 312 15629.73 661.01 57288.56 88888.00 2000-11-07 04:00:02.545 312 15630.12 661.26 57289.05 88888.00 2000-11-07 04:00:03.545 312 15629.34 661.63 57288.80 88888.00 2000-11-07 04:00:04.545 312 15629.60 661.13 57289.05 88888.00 2000-11-07 04:00:05.545 312 15629.73 660.64 57289.91 88888.00 2000-11-07 04:00:06.545 312 15629.60 660.14 57289.29 88888.00 2000-11-07 04:00:07.545 312 15630.51 660.76 57289.66 88888.00 2000-11-07 04:00:08.545 312 15630.64 661.13 57289.54 88888.00 2000-11-07 04:00:09.545 312 15630.51 661.26 57289.54 88888.00 2000-11-07 04:00:10.545 312 15630.90 661.01 57289.66 88888.00 2000-11-07 04:00:11.545 312 15631.55 661.38 57290.27 88888.00 2000-11-07 04:00:12.545 312 15632.07 661.75 57289.91 88888.00 2000-11-07 04:00:13.545 312 15631.81 661.75 57290.03 88888.00 2000-11-07 04:00:14.545 312 15631.94 661.63 57289.17 88888.00 2000-11-07 04:00:15.545 312 15631.42 661.50 57290.15 88888.00 2000-11-07 04:00:16.545 312 15631.55 661.13 57289.79 88888.00 2000-11-07 04:00:17.545 312 15631.42 661.75 57290.27 88888.00 2000-11-07 04:00:18.545 312 15631.68 662.00 57290.64 88888.00 2000-11-07 04:00:19.545 312 15631.29 661.75 57290.64 88888.00 2000-11-07 04:00:20.545 312 15631.68 662.49 57290.88 88888.00 2000-11-07 04:00:21.545 312 15631.16 662.25 57290.64 88888.00 2000-11-07 04:00:22.545 312 15631.29 662.49 57290.88 88888.00 2000-11-07 04:00:23.545 312 15631.03 662.99 57290.27 88888.00 2000-11-07 04:00:24.545 312 15631.03 662.49 57290.76 88888.00 2000-11-07 04:00:25.545 312 15631.03 662.49 57290.39 88888.00 2000-11-07 04:00:26.545 312 15631.42 662.99 57289.91 88888.00 2000-11-07 04:00:27.545 312 15631.42 663.61 57290.27 88888.00 2000-11-07 04:00:28.545 312 15631.03 662.87 57290.88 88888.00 2000-11-07 04:00:29.545 312 15631.68 663.36 57291.01 88888.00 2000-11-07 04:00:30.545 312 15631.03 663.73 57291.01 88888.00 2000-11-07 04:00:31.545 312 15631.55 664.23 57290.88 88888.00 2000-11-07 04:00:32.545 312 15631.81 664.23 57291.13 88888.00 2000-11-07 04:00:33.545 312 15631.81 664.72 57290.76 88888.00 2000-11-07 04:00:34.545 312 15632.07 664.85 57291.01 88888.00 2000-11-07 04:00:35.545 312 15632.07 664.72 57291.25 88888.00 2000-11-07 04:00:36.545 312 15631.29 665.09 57290.52 88888.00 2000-11-07 04:00:37.545 312 15631.68 665.22 57291.38 88888.00 2000-11-07 04:00:38.545 312 15631.81 665.22 57290.39 88888.00 2000-11-07 04:00:39.545 312 15632.07 666.21 57290.39 88888.00 2000-11-07 04:00:40.545 312 15631.68 666.58 57291.25 88888.00 2000-11-07 04:00:41.545 312 15631.16 667.20 57291.50 88888.00 2000-11-07 04:00:42.545 312 15631.03 667.20 57291.13 88888.00 2000-11-07 04:00:43.545 312 15630.12 668.32 57291.13 88888.00 2000-11-07 04:00:44.545 312 15630.64 668.56 57290.88 88888.00 2000-11-07 04:00:45.545 312 15629.21 669.55 57290.52 88888.00 2000-11-07 04:00:46.545 312 15630.12 669.68 57290.64 88888.00 2000-11-07 04:00:47.545 312 15628.70 670.92 57290.52 88888.00 2000-11-07 04:00:48.545 312 15628.57 670.92 57291.13 88888.00 2000-11-07 04:00:49.545 312 15627.92 671.66 57290.88 88888.00 2000-11-07 04:00:50.545 312 15627.01 671.78 57290.39 88888.00 2000-11-07 04:00:51.545 312 15625.84 672.77 57289.91 88888.00 2000-11-07 04:00:52.545 312 15624.67 673.15 57290.27 88888.00 2000-11-07 04:00:53.545 312 15624.54 673.27 57289.79 88888.00 2000-11-07 04:00:54.545 312 15623.24 675.00 57290.15 88888.00 2000-11-07 04:00:55.545 312 15622.85 674.51 57290.03 88888.00 2000-11-07 04:00:56.545 312 15622.33 675.00 57289.66 88888.00 2000-11-07 04:00:57.545 312 15621.16 675.87 57288.93 88888.00 2000-11-07 04:00:58.545 312 15621.29 676.24 57289.05 88888.00 2000-11-07 04:00:59.545 312 15620.38 676.86 57288.93 88888.00 2000-11-07 04:01:00.545 312 15619.86 676.86 57288.32 88888.00 2000-11-07 04:01:01.545 312 15618.56 677.73 57288.93 88888.00 2000-11-07 04:01:02.545 312 15618.04 678.10 57288.93 88888.00 2000-11-07 04:01:04.545 312 15616.09 677.36 57287.95 88888.00 2000-11-07 04:01:05.545 312 15615.18 678.22 57288.20 88888.00 2000-11-07 04:01:06.545 312 15614.53 679.09 57287.21 88888.00 2000-11-07 04:01:07.545 312 15614.14 679.09 57287.09 88888.00 2000-11-07 04:01:08.545 312 15613.49 679.46 57287.21 88888.00 2000-11-07 04:01:09.545 312 15612.97 679.59 57286.73 88888.00 2000-11-07 04:01:10.545 312 15612.58 679.71 57286.12 88888.00 2000-11-07 04:01:11.545 312 15612.19 679.83 57286.36 88888.00 2000-11-07 04:01:12.545 312 15611.67 680.08 57286.24 88888.00 2000-11-07 04:01:13.545 312 15611.29 680.08 57285.26 88888.00 2000-11-07 04:01:14.545 312 15610.89 680.58 57284.77 88888.00 2000-11-07 04:01:15.545 312 15610.38 680.82 57285.38 88888.00 2000-11-07 04:01:16.545 312 15609.99 681.32 57284.16 88888.00 2000-11-07 04:01:17.545 312 15609.21 681.69 57283.79 88888.00 2000-11-07 04:01:18.545 312 15609.47 681.07 57284.16 88888.00 2000-11-07 04:01:19.545 312 15609.08 681.32 57283.91 88888.00 2000-11-07 04:01:20.545 312 15609.08 681.57 57284.16 88888.00 2000-11-07 04:01:21.545 312 15609.47 681.44 57283.79 88888.00 2000-11-07 04:01:22.545 312 15609.21 681.07 57283.43 88888.00 2000-11-07 04:01:23.545 312 15608.69 681.82 57283.18 88888.00 2000-11-07 04:01:24.545 312 15609.60 681.32 57283.55 88888.00 2000-11-07 04:01:25.545 312 15609.08 680.33 57282.69 88888.00 2000-11-07 04:01:26.545 312 15609.86 681.07 57282.82 88888.00 2000-11-07 04:01:27.545 312 15609.99 681.07 57282.69 88888.00 2000-11-07 04:01:28.545 312 15610.25 680.45 57283.06 88888.00 2000-11-07 04:01:29.545 312 15610.38 681.20 57283.06 88888.00 2000-11-07 04:01:30.545 312 15611.29 680.70 57281.71 88888.00 2000-11-07 04:01:31.545 312 15611.42 680.21 57281.71 88888.00 2000-11-07 04:01:32.545 312 15612.19 680.70 57281.96 88888.00 2000-11-07 04:01:33.545 312 15611.54 680.08 57282.08 88888.00 2000-11-07 04:01:34.545 312 15612.84 680.82 57282.08 88888.00 2000-11-07 04:01:35.545 312 15612.58 680.82 57281.35 88888.00 2000-11-07 04:01:36.545 312 15612.84 679.96 57281.84 88888.00 2000-11-07 04:01:37.545 312 15613.75 680.82 57281.96 88888.00 2000-11-07 04:01:38.545 312 15613.75 680.08 57281.71 88888.00 2000-11-07 04:01:39.545 312 15614.01 680.21 57281.96 88888.00 2000-11-07 04:01:40.545 312 15614.79 681.20 57281.59 88888.00 2000-11-07 04:01:41.545 312 15614.79 680.95 57281.23 88888.00 2000-11-07 04:01:42.545 312 15614.92 680.95 57280.86 88888.00 2000-11-07 04:01:43.545 312 15615.44 680.45 57281.59 88888.00 2000-11-07 04:01:44.545 312 15616.09 680.95 57281.35 88888.00 2000-11-07 04:01:45.545 312 15617.26 681.94 57281.84 88888.00 2000-11-07 04:01:46.545 312 15616.87 681.44 57281.47 88888.00 2000-11-07 04:01:47.545 312 15617.39 681.32 57282.20 88888.00 2000-11-07 04:01:48.545 312 15617.52 680.82 57281.35 88888.00 2000-11-07 04:01:49.545 312 15618.43 681.32 57282.08 88888.00 2000-11-07 04:01:50.545 312 15619.34 680.45 57281.35 88888.00 2000-11-07 04:01:51.545 312 15619.34 680.33 57282.20 88888.00 2000-11-07 04:01:52.545 312 15619.73 680.70 57281.71 88888.00 2000-11-07 04:01:53.545 312 15619.86 680.33 57281.84 88888.00 2000-11-07 04:01:54.545 312 15620.64 680.21 57281.59 88888.00 2000-11-07 04:01:55.545 312 15620.64 680.33 57281.96 88888.00 2000-11-07 04:01:56.545 312 15620.64 680.33 57281.71 88888.00 2000-11-07 04:01:57.545 312 15621.42 680.95 57282.08 88888.00 2000-11-07 04:01:58.545 312 15621.94 681.32 57281.71 88888.00 2000-11-07 04:01:59.545 312 15621.94 681.07 57282.32 88888.00 2000-11-07 04:02:00.545 312 15621.94 680.70 57283.06 88888.00 2000-11-07 04:02:01.545 312 15621.81 680.82 57282.45 88888.00 2000-11-07 04:02:02.545 312 15622.46 681.94 57281.96 88888.00 2000-11-07 04:02:03.545 312 15621.16 681.32 57282.32 88888.00 2000-11-07 04:02:04.545 312 15621.94 681.20 57282.57 88888.00 2000-11-07 04:02:05.545 312 15622.33 681.57 57283.06 88888.00 2000-11-07 04:02:06.545 312 15621.29 681.32 57282.20 88888.00 2000-11-07 04:02:07.545 312 15622.72 681.32 57282.94 88888.00 2000-11-07 04:02:08.545 312 15621.68 680.58 57282.32 88888.00 2000-11-07 04:02:09.545 312 15621.81 680.45 57282.69 88888.00 2000-11-07 04:02:10.545 312 15621.29 680.95 57282.32 88888.00 2000-11-07 04:02:11.545 312 15620.64 680.08 57282.20 88888.00 2000-11-07 04:02:12.545 312 15620.38 680.21 57282.45 88888.00 2000-11-07 04:02:13.545 312 15619.34 679.96 57282.45 88888.00 2000-11-07 04:02:14.545 312 15620.77 679.96 57282.94 88888.00 2000-11-07 04:02:15.545 312 15620.38 679.34 57282.20 88888.00 2000-11-07 04:02:16.545 312 15619.99 679.71 57281.71 88888.00 2000-11-07 04:02:17.545 312 15619.34 679.34 57282.69 88888.00 2000-11-07 04:02:18.545 312 15619.99 679.09 57281.71 88888.00 2000-11-07 04:02:19.545 312 15619.08 678.35 57281.96 88888.00 2000-11-07 04:02:20.545 312 15618.17 678.22 57281.84 88888.00 2000-11-07 04:02:21.545 312 15618.04 678.10 57281.84 88888.00 2000-11-07 04:02:22.545 312 15617.78 678.10 57281.47 88888.00 2000-11-07 04:02:23.545 312 15617.52 676.98 57281.84 88888.00 2000-11-07 04:02:24.545 312 15617.13 677.98 57281.71 88888.00 2000-11-07 04:02:25.545 312 15616.22 676.86 57281.96 88888.00 2000-11-07 04:02:26.545 312 15615.70 676.49 57281.47 88888.00 2000-11-07 04:02:27.545 312 15615.70 676.24 57281.35 88888.00 2000-11-07 04:02:28.545 312 15615.31 676.37 57281.10 88888.00 2000-11-07 04:02:29.545 312 15613.88 676.37 57281.10 88888.00 2000-11-07 04:02:30.545 312 15613.10 675.50 57281.23 88888.00 2000-11-07 04:02:31.545 312 15612.19 675.75 57281.47 88888.00 2000-11-07 04:02:32.545 312 15611.67 675.37 57280.73 88888.00 2000-11-07 04:02:33.545 312 15610.76 674.63 57280.12 88888.00 2000-11-07 04:02:34.545 312 15609.73 674.51 57280.25 88888.00 2000-11-07 04:02:35.545 312 15608.56 674.38 57280.25 88888.00 2000-11-07 04:02:36.545 312 15607.13 674.14 57279.76 88888.00 2000-11-07 04:02:37.545 312 15606.74 673.64 57280.00 88888.00 2000-11-07 04:02:38.545 312 15605.44 673.64 57279.39 88888.00 2000-11-07 04:02:39.545 312 15603.75 672.40 57279.27 88888.00 2000-11-07 04:02:40.545 312 15603.10 672.40 57279.27 88888.00 2000-11-07 04:02:41.545 312 15601.93 672.28 57278.54 88888.00 2000-11-07 04:02:42.545 312 15600.37 671.04 57277.68 88888.00 2000-11-07 04:02:43.545 312 15599.85 670.54 57278.41 88888.00 2000-11-07 04:02:44.545 312 15599.72 670.17 57277.80 88888.00 2000-11-07 04:02:45.545 312 15598.68 669.18 57277.07 88888.00 2000-11-07 04:02:46.545 312 15598.42 669.31 57277.07 88888.00 2000-11-07 04:02:47.545 312 15596.86 669.31 57276.70 88888.00 2000-11-07 04:02:48.545 312 15596.34 668.69 57276.21 88888.00 2000-11-07 04:02:49.545 312 15595.30 668.69 57276.09 88888.00 2000-11-07 04:02:50.545 312 15593.61 668.69 57275.84 88888.00 2000-11-07 04:02:51.545 312 15593.09 668.19 57275.72 88888.00 2000-11-07 04:02:52.545 312 15592.06 668.44 57275.11 88888.00 2000-11-07 04:02:53.545 312 15590.76 667.82 57274.50 88888.00 2000-11-07 04:02:54.545 312 15589.33 668.44 57275.23 88888.00 2000-11-07 04:02:55.545 312 15588.81 667.94 57274.38 88888.00 2000-11-07 04:02:56.545 312 15586.99 667.45 57273.77 88888.00 2000-11-07 04:02:57.545 312 15586.86 667.20 57272.91 88888.00 2000-11-07 04:02:58.545 312 15584.91 666.95 57272.91 88888.00 2000-11-07 04:02:59.545 312 15584.26 666.71 57272.79 88888.00 2000-11-07 04:03:00.545 312 15582.96 667.08 57272.05 88888.00 2000-11-07 04:03:01.545 312 15582.18 666.95 57271.69 88888.00 2000-11-07 04:03:02.545 312 15581.14 666.21 57271.32 88888.00 2000-11-07 04:03:03.545 312 15579.84 665.34 57270.95 88888.00 2000-11-07 04:03:04.545 312 15579.32 665.71 57270.95 88888.00 2000-11-07 04:03:05.545 312 15578.41 665.09 57270.34 88888.00 2000-11-07 04:03:06.545 312 15576.85 665.09 57269.73 88888.00 2000-11-07 04:03:07.545 312 15576.59 664.97 57269.73 88888.00 2000-11-07 04:03:08.545 312 15574.91 664.35 57268.75 88888.00 2000-11-07 04:03:09.545 312 15573.22 663.86 57268.02 88888.00 2000-11-07 04:03:10.545 312 15572.83 664.60 57268.39 88888.00 2000-11-07 04:03:11.545 312 15571.01 663.73 57268.63 88888.00 2000-11-07 04:03:12.545 312 15570.75 663.86 57267.78 88888.00 2000-11-07 04:03:13.545 312 15569.19 663.61 57267.29 88888.00 2000-11-07 04:03:14.545 312 15568.67 663.48 57267.41 88888.00 2000-11-07 04:03:15.545 312 15567.24 663.36 57266.68 88888.00 2000-11-07 04:03:16.545 312 15566.07 662.99 57266.55 88888.00 2000-11-07 04:03:17.545 312 15564.25 662.99 57266.06 88888.00 2000-11-07 04:03:18.545 312 15564.12 661.87 57265.33 88888.00 2000-11-07 04:03:19.545 312 15562.95 662.49 57264.60 88888.00 2000-11-07 04:03:20.545 312 15561.52 662.74 57264.60 88888.00 2000-11-07 04:03:21.545 312 15561.91 662.62 57263.98 88888.00 2000-11-07 04:03:22.545 312 15561.13 662.00 57264.72 88888.00 2000-11-07 04:03:23.545 312 15559.70 662.37 57263.38 88888.00 2000-11-07 04:03:24.545 312 15558.92 661.63 57263.13 88888.00 2000-11-07 04:03:25.545 312 15558.27 660.64 57263.38 88888.00 2000-11-07 04:03:26.545 312 15557.23 660.76 57262.89 88888.00 2000-11-07 04:03:27.545 312 15557.23 660.39 57262.52 88888.00 2000-11-07 04:03:28.545 312 15555.81 659.77 57262.27 88888.00 2000-11-07 04:03:29.545 312 15555.68 660.14 57263.25 88888.00 2000-11-07 04:03:30.545 312 15554.64 658.90 57262.27 88888.00 2000-11-07 04:03:31.545 312 15554.90 658.28 57261.66 88888.00 2000-11-07 04:03:32.545 312 15554.90 658.53 57261.42 88888.00 2000-11-07 04:03:33.545 312 15554.77 657.42 57261.79 88888.00 2000-11-07 04:03:34.545 312 15553.21 657.91 57260.68 88888.00 2000-11-07 04:03:35.545 312 15553.34 658.16 57260.32 88888.00 2000-11-07 04:03:36.545 312 15553.08 656.92 57260.93 88888.00 2000-11-07 04:03:37.545 312 15553.60 657.29 57260.56 88888.00 2000-11-07 04:03:38.545 312 15551.78 656.67 57260.56 88888.00 2000-11-07 04:03:39.545 312 15551.39 656.18 57259.83 88888.00 2000-11-07 04:03:40.545 312 15551.26 655.43 57260.32 88888.00 2000-11-07 04:03:41.545 312 15550.48 655.56 57260.68 88888.00 2000-11-07 04:03:42.545 312 15550.48 654.82 57259.83 88888.00 2000-11-07 04:03:43.545 312 15549.57 654.20 57259.34 88888.00 2000-11-07 04:03:44.545 312 15549.57 653.95 57259.95 88888.00 2000-11-07 04:03:45.545 312 15549.31 653.20 57258.97 88888.00 2000-11-07 04:03:46.545 312 15549.18 653.08 57259.09 88888.00 2000-11-07 04:03:47.545 312 15548.92 653.20 57259.46 88888.00 2000-11-07 04:03:48.545 312 15548.66 652.59 57259.71 88888.00 2000-11-07 04:03:49.545 312 15549.57 652.34 57259.34 88888.00 2000-11-07 04:03:50.545 312 15548.92 652.21 57258.97 88888.00 2000-11-07 04:03:51.545 312 15549.44 651.47 57258.61 88888.00 2000-11-07 04:03:52.545 312 15550.09 650.98 57259.22 88888.00 2000-11-07 04:03:53.545 312 15550.48 650.60 57259.34 88888.00 2000-11-07 04:03:54.545 312 15551.52 649.74 57258.85 88888.00 2000-11-07 04:03:55.545 312 15551.78 649.74 57259.59 88888.00 2000-11-07 04:03:56.545 312 15551.26 648.87 57260.32 88888.00 2000-11-07 04:03:57.545 312 15552.43 648.62 57258.61 88888.00 2000-11-07 04:03:58.545 312 15552.30 647.88 57259.71 88888.00 2000-11-07 04:03:59.545 312 15553.21 647.26 57259.46 88888.00 2000-11-07 04:04:00.545 312 15552.95 647.38 57258.48 88888.00 2000-11-07 04:04:01.545 312 15553.47 646.52 57259.34 88888.00 2000-11-07 04:04:02.545 312 15553.73 647.01 57259.95 88888.00 2000-11-07 04:04:03.545 312 15553.73 646.52 57259.22 88888.00 2000-11-07 04:04:04.545 312 15554.64 646.15 57259.34 88888.00 2000-11-07 04:04:05.545 312 15555.29 647.26 57259.09 88888.00 2000-11-07 04:04:06.545 312 15555.55 646.27 57260.20 88888.00 2000-11-07 04:04:07.545 312 15556.58 645.90 57259.95 88888.00 2000-11-07 04:04:08.545 312 15557.88 645.65 57260.68 88888.00 2000-11-07 04:04:09.545 312 15558.79 645.28 57259.95 88888.00 2000-11-07 04:04:10.545 312 15559.31 645.77 57260.81 88888.00 2000-11-07 04:04:11.545 312 15559.96 645.77 57260.68 88888.00 2000-11-07 04:04:12.545 312 15560.22 645.28 57261.30 88888.00 2000-11-07 04:04:13.545 312 15561.26 645.53 57260.44 88888.00 2000-11-07 04:04:14.545 312 15560.87 644.91 57261.17 88888.00 2000-11-07 04:04:15.545 312 15562.17 646.15 57261.91 88888.00 2000-11-07 04:04:16.545 312 15562.82 645.90 57260.81 88888.00 2000-11-07 04:04:17.545 312 15563.99 645.90 57261.30 88888.00 2000-11-07 04:04:18.545 312 15564.12 646.02 57261.91 88888.00 2000-11-07 04:04:19.545 312 15565.03 645.90 57262.03 88888.00 2000-11-07 04:04:20.545 312 15565.29 645.65 57262.15 88888.00 2000-11-07 04:04:21.545 312 15565.42 646.15 57262.76 88888.00 2000-11-07 04:04:22.545 312 15566.46 646.27 57262.52 88888.00 2000-11-07 04:04:23.545 312 15567.11 646.27 57262.27 88888.00 2000-11-07 04:04:24.545 312 15567.76 645.90 57262.64 88888.00 2000-11-07 04:04:25.545 312 15568.67 645.90 57263.25 88888.00 2000-11-07 04:04:26.545 312 15568.41 645.77 57263.13 88888.00 2000-11-07 04:04:27.545 312 15569.58 646.02 57263.38 88888.00 2000-11-07 04:04:28.545 312 15570.75 646.15 57263.86 88888.00 2000-11-07 04:04:29.545 312 15571.92 646.64 57263.98 88888.00 2000-11-07 04:04:30.545 312 15571.40 646.39 57264.23 88888.00 2000-11-07 04:04:31.545 312 15573.48 646.64 57263.86 88888.00 2000-11-07 04:04:32.545 312 15574.12 646.15 57263.98 88888.00 2000-11-07 04:04:33.545 312 15575.17 646.52 57264.72 88888.00 2000-11-07 04:04:34.545 312 15576.07 646.27 57264.11 88888.00 2000-11-07 04:04:35.545 312 15576.20 646.15 57264.84 88888.00 2000-11-07 04:04:36.545 312 15576.85 646.89 57265.45 88888.00 2000-11-07 04:04:37.545 312 15577.63 646.02 57265.21 88888.00 2000-11-07 04:04:38.545 312 15578.41 646.89 57265.94 88888.00 2000-11-07 04:04:39.545 312 15578.54 646.15 57265.21 88888.00 2000-11-07 04:04:40.545 312 15579.45 646.15 57265.57 88888.00 2000-11-07 04:04:41.545 312 15580.10 646.27 57265.45 88888.00 2000-11-07 04:04:42.545 312 15579.97 646.89 57265.82 88888.00 2000-11-07 04:04:43.545 312 15580.88 646.64 57266.31 88888.00 2000-11-07 04:04:44.545 312 15580.62 646.89 57266.19 88888.00 2000-11-07 04:04:45.545 312 15580.88 646.89 57266.43 88888.00 2000-11-07 04:04:46.545 312 15581.66 646.76 57266.55 88888.00 2000-11-07 04:04:47.545 312 15580.62 646.15 57266.31 88888.00 2000-11-07 04:04:48.545 312 15581.27 647.26 57265.94 88888.00 2000-11-07 04:04:49.545 312 15581.66 647.14 57265.82 88888.00 2000-11-07 04:04:50.545 312 15582.05 647.01 57265.57 88888.00 2000-11-07 04:04:51.545 312 15581.79 647.76 57266.31 88888.00 2000-11-07 04:04:52.545 312 15581.53 648.00 57266.80 88888.00 2000-11-07 04:04:53.545 312 15582.05 647.26 57266.68 88888.00 2000-11-07 04:04:54.545 312 15581.79 647.63 57266.31 88888.00 2000-11-07 04:04:55.545 312 15582.05 648.25 57266.31 88888.00 2000-11-07 04:04:56.545 312 15580.88 647.38 57266.43 88888.00 2000-11-07 04:04:57.545 312 15581.27 647.38 57266.43 88888.00 2000-11-07 04:04:58.545 312 15581.79 647.88 57266.31 88888.00 2000-11-07 04:04:59.545 312 15581.14 647.38 57265.94 88888.00 2000-11-07 04:05:00.545 312 15580.10 646.76 57266.43 88888.00 2000-11-07 04:05:01.545 312 15580.62 646.76 57266.43 88888.00 2000-11-07 04:05:02.545 312 15580.62 646.02 57266.68 88888.00 2000-11-07 04:05:03.545 312 15580.10 646.15 57265.94 88888.00 2000-11-07 04:05:04.545 312 15580.88 644.91 57265.94 88888.00 2000-11-07 04:05:05.545 312 15581.01 645.03 57265.57 88888.00 2000-11-07 04:05:06.545 312 15580.10 644.41 57265.33 88888.00 2000-11-07 04:05:07.545 312 15580.36 644.54 57265.21 88888.00 2000-11-07 04:05:08.545 312 15580.88 643.17 57265.70 88888.00 2000-11-07 04:05:09.545 312 15581.66 642.93 57266.19 88888.00 2000-11-07 04:05:10.545 312 15581.14 642.18 57265.70 88888.00 2000-11-07 04:05:11.545 312 15582.18 642.18 57266.19 88888.00 2000-11-07 04:05:12.545 312 15581.92 641.93 57265.45 88888.00 2000-11-07 04:05:13.545 312 15582.31 641.81 57265.45 88888.00 2000-11-07 04:05:14.545 312 15583.35 640.94 57265.21 88888.00 2000-11-07 04:05:15.545 312 15583.22 640.08 57264.72 88888.00 2000-11-07 04:05:16.545 312 15582.44 639.83 57263.98 88888.00 2000-11-07 04:05:17.545 312 15583.48 639.46 57264.72 88888.00 2000-11-07 04:05:18.545 312 15583.61 638.71 57264.72 88888.00 2000-11-07 04:05:19.545 312 15584.13 639.33 57264.48 88888.00 2000-11-07 04:05:20.545 312 15585.04 638.47 57264.84 88888.00 2000-11-07 04:05:21.545 312 15585.69 637.60 57264.84 88888.00 2000-11-07 04:05:22.545 312 15586.08 637.97 57263.98 88888.00 2000-11-07 04:05:23.545 312 15586.21 637.72 57264.96 88888.00 2000-11-07 04:05:24.545 312 15586.99 637.35 57264.84 88888.00 2000-11-07 04:05:25.545 312 15587.77 637.10 57264.96 88888.00 2000-11-07 04:05:26.545 312 15588.16 636.86 57264.96 88888.00 2000-11-07 04:05:27.545 312 15588.03 636.48 57264.96 88888.00 2000-11-07 04:05:28.545 312 15588.81 636.11 57265.57 88888.00 2000-11-07 04:05:29.545 312 15589.07 636.11 57265.82 88888.00 2000-11-07 04:05:30.545 312 15589.72 635.62 57265.57 88888.00 2000-11-07 04:05:31.545 312 15590.37 635.99 57264.60 88888.00 2000-11-07 04:05:32.545 312 15591.28 635.62 57265.57 88888.00 2000-11-07 04:05:33.545 312 15591.28 635.62 57265.33 88888.00 2000-11-07 04:05:34.545 312 15592.45 635.87 57266.31 88888.00 2000-11-07 04:05:35.545 312 15592.96 635.25 57266.43 88888.00 2000-11-07 04:05:36.545 312 15593.87 635.87 57266.55 88888.00 2000-11-07 04:05:37.545 312 15594.26 635.99 57265.94 88888.00 2000-11-07 04:05:38.545 312 15595.43 636.86 57265.94 88888.00 2000-11-07 04:05:39.545 312 15595.56 636.36 57265.82 88888.00 2000-11-07 04:05:40.545 312 15596.73 636.61 57266.06 88888.00 2000-11-07 04:05:41.545 312 15597.51 637.60 57266.19 88888.00 2000-11-07 04:05:42.545 312 15597.90 636.98 57266.31 88888.00 2000-11-07 04:05:43.545 312 15598.94 637.23 57266.55 88888.00 2000-11-07 04:05:44.545 312 15599.33 637.60 57266.80 88888.00 2000-11-07 04:05:45.545 312 15600.63 637.35 57267.41 88888.00 2000-11-07 04:05:46.545 312 15600.76 637.97 57266.92 88888.00 2000-11-07 04:05:47.545 312 15601.80 638.34 57267.16 88888.00 2000-11-07 04:05:48.545 312 15602.19 638.34 57268.14 88888.00 2000-11-07 04:05:49.545 312 15602.84 638.22 57268.51 88888.00 2000-11-07 04:05:50.545 312 15603.88 638.34 57268.14 88888.00 2000-11-07 04:05:51.545 312 15604.66 638.09 57267.90 88888.00 2000-11-07 04:05:52.545 312 15605.05 639.21 57268.63 88888.00 2000-11-07 04:05:53.545 312 15605.70 639.95 57268.63 88888.00 2000-11-07 04:05:54.545 312 15606.87 640.45 57269.37 88888.00 2000-11-07 04:05:55.545 312 15607.39 640.32 57269.61 88888.00 2000-11-07 04:05:56.545 312 15608.17 640.20 57268.88 88888.00 2000-11-07 04:05:57.545 312 15608.82 641.32 57269.37 88888.00 2000-11-07 04:05:58.545 312 15609.99 641.69 57270.71 88888.00 2000-11-07 04:05:59.545 312 15611.03 641.81 57269.49 88888.00 2000-11-07 04:06:00.545 312 15611.54 641.69 57270.34 88888.00 2000-11-07 04:06:01.545 312 15612.58 642.55 57270.59 88888.00 2000-11-07 04:06:02.545 312 15613.49 642.93 57270.59 88888.00 2000-11-07 04:06:03.545 312 15614.40 642.18 57270.46 88888.00 2000-11-07 04:06:04.545 312 15615.31 643.17 57270.95 88888.00 2000-11-07 04:06:05.545 312 15615.83 643.54 57271.45 88888.00 2000-11-07 04:06:06.545 312 15615.96 643.54 57271.32 88888.00 2000-11-07 04:06:07.545 312 15616.87 644.04 57272.30 88888.00 2000-11-07 04:06:08.545 312 15617.52 642.68 57272.79 88888.00 2000-11-07 04:06:09.545 312 15618.56 642.68 57273.04 88888.00 2000-11-07 04:06:10.545 312 15618.95 643.54 57273.16 88888.00 2000-11-07 04:06:11.545 312 15618.95 643.79 57272.91 88888.00 2000-11-07 04:06:12.545 312 15619.60 643.92 57273.28 88888.00 2000-11-07 04:06:13.545 312 15619.47 644.41 57274.13 88888.00 2000-11-07 04:06:14.545 312 15619.60 644.91 57274.62 88888.00 2000-11-07 04:06:15.545 312 15620.77 645.15 57274.13 88888.00 2000-11-07 04:06:16.545 312 15621.68 645.77 57274.62 88888.00 2000-11-07 04:06:17.545 312 15621.29 645.28 57274.87 88888.00 2000-11-07 04:06:18.545 312 15621.29 645.77 57275.11 88888.00 2000-11-07 04:06:19.545 312 15622.20 646.27 57275.60 88888.00 2000-11-07 04:06:20.545 312 15622.07 646.39 57275.72 88888.00 2000-11-07 04:06:21.545 312 15622.07 646.64 57275.60 88888.00 2000-11-07 04:06:22.545 312 15622.20 647.38 57276.82 88888.00 2000-11-07 04:06:23.545 312 15622.33 647.26 57276.34 88888.00 2000-11-07 04:06:24.545 312 15622.72 648.13 57276.46 88888.00 2000-11-07 04:06:25.545 312 15622.20 647.63 57277.31 88888.00 2000-11-07 04:06:26.545 312 15623.37 647.63 57276.95 88888.00 2000-11-07 04:06:27.545 312 15623.50 647.51 57277.19 88888.00 2000-11-07 04:06:28.545 312 15624.15 647.76 57276.95 88888.00 2000-11-07 04:06:29.545 312 15624.02 648.99 57277.31 88888.00 2000-11-07 04:06:30.545 312 15623.63 649.24 57277.31 88888.00 2000-11-07 04:06:31.545 312 15623.50 649.12 57278.05 88888.00 2000-11-07 04:06:32.545 312 15623.24 648.99 57277.93 88888.00 2000-11-07 04:06:33.545 312 15623.24 649.37 57278.29 88888.00 2000-11-07 04:06:34.545 312 15623.63 649.37 57278.41 88888.00 2000-11-07 04:06:35.545 312 15624.28 649.74 57278.66 88888.00 2000-11-07 04:06:36.545 312 15623.11 649.24 57278.54 88888.00 2000-11-07 04:06:37.545 312 15623.50 648.75 57279.64 88888.00 2000-11-07 04:06:38.545 312 15624.54 649.24 57279.15 88888.00 2000-11-07 04:06:39.545 312 15623.89 649.61 57279.51 88888.00 2000-11-07 04:06:40.545 312 15624.41 649.24 57279.64 88888.00 2000-11-07 04:06:41.545 312 15623.76 648.87 57279.88 88888.00 2000-11-07 04:06:42.545 312 15623.50 649.12 57280.00 88888.00 2000-11-07 04:06:43.545 312 15624.15 649.24 57279.88 88888.00 2000-11-07 04:06:44.545 312 15623.76 649.61 57280.37 88888.00 2000-11-07 04:06:45.545 312 15622.98 649.61 57280.86 88888.00 2000-11-07 04:06:46.545 312 15623.24 648.75 57280.61 88888.00 2000-11-07 04:06:47.545 312 15622.72 648.87 57280.25 88888.00 2000-11-07 04:06:48.545 312 15622.98 649.98 57280.73 88888.00 2000-11-07 04:06:49.545 312 15622.72 649.61 57280.61 88888.00 2000-11-07 04:06:50.545 312 15622.07 650.48 57281.10 88888.00 2000-11-07 04:06:51.545 312 15622.59 649.61 57280.73 88888.00 2000-11-07 04:06:52.545 312 15621.16 649.49 57281.71 88888.00 2000-11-07 04:06:53.545 312 15621.68 649.49 57281.23 88888.00 2000-11-07 04:06:54.545 312 15621.55 649.61 57280.98 88888.00 2000-11-07 04:06:55.545 312 15620.77 649.86 57280.49 88888.00 2000-11-07 04:06:56.545 312 15619.99 649.61 57282.08 88888.00 2000-11-07 04:06:57.545 312 15619.73 649.24 57281.84 88888.00 2000-11-07 04:06:58.545 312 15618.82 648.87 57281.47 88888.00 2000-11-07 04:06:59.545 312 15618.04 648.99 57281.47 88888.00 2000-11-07 04:07:00.545 312 15617.78 648.75 57281.47 88888.00 2000-11-07 04:07:01.545 312 15616.61 648.99 57281.96 88888.00 2000-11-07 04:07:02.545 312 15616.22 648.37 57281.10 88888.00 2000-11-07 04:07:03.545 312 15615.83 648.99 57282.20 88888.00 2000-11-07 04:07:04.545 312 15615.83 648.87 57281.71 88888.00 2000-11-07 04:07:05.545 312 15615.18 648.87 57281.35 88888.00 2000-11-07 04:07:06.545 312 15614.66 648.62 57281.23 88888.00 2000-11-07 04:07:07.545 312 15614.40 648.50 57281.47 88888.00 2000-11-07 04:07:08.545 312 15614.40 648.62 57282.20 88888.00 2000-11-07 04:07:09.545 312 15614.27 648.75 57282.20 88888.00 2000-11-07 04:07:10.545 312 15612.84 649.24 57281.59 88888.00 2000-11-07 04:07:11.545 312 15612.58 648.62 57281.71 88888.00 2000-11-07 04:07:12.545 312 15611.93 649.86 57281.47 88888.00 2000-11-07 04:07:13.545 312 15611.67 649.86 57281.47 88888.00 2000-11-07 04:07:14.545 312 15609.86 649.86 57282.20 88888.00 2000-11-07 04:07:15.545 312 15609.86 650.60 57282.20 88888.00 2000-11-07 04:07:16.545 312 15609.34 649.98 57281.71 88888.00 2000-11-07 04:07:17.545 312 15609.08 650.48 57281.71 88888.00 2000-11-07 04:07:18.545 312 15609.08 650.73 57281.47 88888.00 2000-11-07 04:07:19.545 312 15608.82 650.48 57281.71 88888.00 2000-11-07 04:07:20.545 312 15607.91 651.59 57280.98 88888.00 2000-11-07 04:07:21.545 312 15607.65 651.84 57281.71 88888.00 2000-11-07 04:07:22.545 312 15607.78 652.71 57281.47 88888.00 2000-11-07 04:07:23.545 312 15607.39 652.71 57281.59 88888.00 2000-11-07 04:07:24.545 312 15606.74 652.96 57281.47 88888.00 2000-11-07 04:07:25.545 312 15606.09 653.45 57281.35 88888.00 2000-11-07 04:07:26.545 312 15605.05 653.08 57280.98 88888.00 2000-11-07 04:07:27.545 312 15604.53 653.95 57281.59 88888.00 2000-11-07 04:07:28.545 312 15604.66 653.95 57281.35 88888.00 2000-11-07 04:07:29.545 312 15604.01 654.57 57280.86 88888.00 2000-11-07 04:07:30.545 312 15604.27 654.82 57282.20 88888.00 2000-11-07 04:07:31.545 312 15603.23 655.06 57281.59 88888.00 2000-11-07 04:07:32.545 312 15603.36 655.19 57282.20 88888.00 2000-11-07 04:07:33.545 312 15604.01 655.68 57281.96 88888.00 2000-11-07 04:07:34.545 312 15602.84 657.04 57281.71 88888.00 2000-11-07 04:07:35.545 312 15603.36 656.92 57281.71 88888.00 2000-11-07 04:07:36.545 312 15603.10 657.54 57281.47 88888.00 2000-11-07 04:07:37.545 312 15603.49 657.42 57282.08 88888.00 2000-11-07 04:07:38.545 312 15603.88 658.41 57282.57 88888.00 2000-11-07 04:07:39.545 312 15604.01 658.04 57282.57 88888.00 2000-11-07 04:07:40.545 312 15604.01 658.90 57282.32 88888.00 2000-11-07 04:07:41.545 312 15604.14 659.15 57282.82 88888.00 2000-11-07 04:07:42.545 312 15604.92 658.90 57282.57 88888.00 2000-11-07 04:07:43.545 312 15604.53 659.15 57283.30 88888.00 2000-11-07 04:07:44.545 312 15604.79 659.65 57282.57 88888.00 2000-11-07 04:07:45.545 312 15604.92 660.39 57283.43 88888.00 2000-11-07 04:07:46.545 312 15605.44 661.13 57283.30 88888.00 2000-11-07 04:07:47.545 312 15604.79 660.76 57283.43 88888.00 2000-11-07 04:07:48.545 312 15605.18 661.13 57283.79 88888.00 2000-11-07 04:07:49.545 312 15605.18 662.00 57284.28 88888.00 2000-11-07 04:07:50.545 312 15604.53 661.75 57284.28 88888.00 2000-11-07 04:07:51.545 312 15604.53 662.12 57285.38 88888.00 2000-11-07 04:07:52.545 312 15604.79 663.11 57284.89 88888.00 2000-11-07 04:07:53.545 312 15604.66 663.11 57284.53 88888.00 2000-11-07 04:07:54.545 312 15604.27 663.24 57285.38 88888.00 2000-11-07 04:07:55.545 312 15603.36 663.36 57285.62 88888.00 2000-11-07 04:07:56.545 312 15602.97 663.73 57285.99 88888.00 2000-11-07 04:07:57.545 312 15602.19 663.48 57285.99 88888.00 2000-11-07 04:07:58.545 312 15601.80 663.86 57285.38 88888.00 2000-11-07 04:07:59.545 312 15601.15 663.98 57285.99 88888.00 2000-11-07 04:08:00.545 312 15600.37 664.23 57286.12 88888.00 2000-11-07 04:08:01.545 312 15600.63 664.35 57285.99 88888.00 2000-11-07 04:08:02.545 312 15599.59 664.60 57285.26 88888.00 2000-11-07 04:08:03.545 312 15599.59 665.22 57285.87 88888.00 2000-11-07 04:08:04.545 312 15599.85 664.60 57285.62 88888.00 2000-11-07 04:08:05.545 312 15599.07 665.22 57286.85 88888.00 2000-11-07 04:08:06.545 312 15598.55 665.59 57285.87 88888.00 2000-11-07 04:08:07.545 312 15598.81 665.71 57285.87 88888.00 2000-11-07 04:08:08.545 312 15598.03 665.22 57286.36 88888.00 2000-11-07 04:08:09.545 312 15598.03 665.96 57285.75 88888.00 2000-11-07 04:08:10.545 312 15597.64 666.46 57286.24 88888.00 2000-11-07 04:08:11.545 312 15597.51 666.95 57286.36 88888.00 2000-11-07 04:08:12.545 312 15596.99 666.95 57286.61 88888.00 2000-11-07 04:08:13.545 312 15597.25 667.32 57285.99 88888.00 2000-11-07 04:08:14.545 312 15596.08 667.45 57285.50 88888.00 2000-11-07 04:08:15.545 312 15596.08 666.83 57285.50 88888.00 2000-11-07 04:08:16.545 312 15596.08 667.57 57285.62 88888.00 2000-11-07 04:08:17.545 312 15596.21 666.95 57286.12 88888.00 2000-11-07 04:08:18.545 312 15595.30 667.45 57285.62 88888.00 2000-11-07 04:08:19.545 312 15596.21 667.70 57285.87 88888.00 2000-11-07 04:08:20.545 312 15596.47 667.32 57286.12 88888.00 2000-11-07 04:08:21.545 312 15595.69 666.33 57285.62 88888.00 2000-11-07 04:08:22.545 312 15596.21 667.08 57285.38 88888.00 2000-11-07 04:08:23.545 312 15595.82 667.20 57285.87 88888.00 2000-11-07 04:08:24.545 312 15595.69 666.95 57285.75 88888.00 2000-11-07 04:08:25.545 312 15595.56 666.58 57285.75 88888.00 2000-11-07 04:08:26.545 312 15594.91 667.08 57285.75 88888.00 2000-11-07 04:08:27.545 312 15595.17 667.08 57285.62 88888.00 2000-11-07 04:08:28.545 312 15595.43 667.45 57285.50 88888.00 2000-11-07 04:08:29.545 312 15595.95 667.70 57284.77 88888.00 2000-11-07 04:08:30.545 312 15596.47 667.94 57284.77 88888.00 2000-11-07 04:08:31.545 312 15596.47 668.07 57285.38 88888.00 2000-11-07 04:08:32.545 312 15597.90 667.94 57285.02 88888.00 2000-11-07 04:08:33.545 312 15597.77 668.19 57284.53 88888.00 2000-11-07 04:08:34.545 312 15598.81 668.56 57285.50 88888.00 2000-11-07 04:08:35.545 312 15599.59 669.18 57284.89 88888.00 2000-11-07 04:08:36.545 312 15600.89 668.93 57284.40 88888.00 2000-11-07 04:08:37.545 312 15601.80 669.31 57285.26 88888.00 2000-11-07 04:08:38.545 312 15603.36 670.05 57285.14 88888.00 2000-11-07 04:08:39.545 312 15603.36 670.05 57284.89 88888.00 2000-11-07 04:08:40.545 312 15605.31 670.54 57285.38 88888.00 2000-11-07 04:08:41.545 312 15606.09 670.42 57285.50 88888.00 2000-11-07 04:08:42.545 312 15607.00 671.66 57285.99 88888.00 2000-11-07 04:08:43.545 312 15607.26 671.41 57285.62 88888.00 2000-11-07 04:08:44.545 312 15607.91 671.29 57285.26 88888.00 2000-11-07 04:08:45.545 312 15608.30 672.40 57285.99 88888.00 2000-11-07 04:08:46.545 312 15608.82 671.91 57285.75 88888.00 2000-11-07 04:08:47.545 312 15609.86 672.03 57286.61 88888.00 2000-11-07 04:08:48.545 312 15610.89 672.03 57286.61 88888.00 2000-11-07 04:08:49.545 312 15611.29 671.16 57286.61 88888.00 2000-11-07 04:08:50.545 312 15610.76 671.66 57286.73 88888.00 2000-11-07 04:08:51.545 312 15611.42 672.15 57286.61 88888.00 2000-11-07 04:08:52.545 312 15611.93 672.65 57286.73 88888.00 2000-11-07 04:08:53.545 312 15613.23 671.78 57286.61 88888.00 2000-11-07 04:08:54.545 312 15612.84 672.03 57287.09 88888.00 2000-11-07 04:08:55.545 312 15613.75 671.78 57286.61 88888.00 2000-11-07 04:08:56.545 312 15615.05 671.78 57286.48 88888.00 2000-11-07 04:08:57.545 312 15614.92 671.29 57286.73 88888.00 2000-11-07 04:08:58.545 312 15616.22 671.41 57287.09 88888.00 2000-11-07 04:08:59.545 312 15617.00 671.91 57286.73 88888.00 2000-11-07 04:09:00.545 312 15617.52 672.15 57287.71 88888.00 2000-11-07 04:09:01.545 312 15618.56 672.03 57287.71 88888.00 2000-11-07 04:09:02.545 312 15618.56 672.03 57286.85 88888.00 2000-11-07 04:09:03.545 312 15618.56 671.91 57287.21 88888.00 2000-11-07 04:09:04.545 312 15619.21 671.78 57287.34 88888.00 2000-11-07 04:09:05.545 312 15619.34 671.41 57287.83 88888.00 2000-11-07 04:09:06.545 312 15619.60 671.16 57287.58 88888.00 2000-11-07 04:09:07.545 312 15620.12 671.66 57287.46 88888.00 2000-11-07 04:09:08.545 312 15619.47 671.29 57287.95 88888.00 2000-11-07 04:09:09.545 312 15619.86 671.29 57287.83 88888.00 2000-11-07 04:09:10.545 312 15619.99 671.66 57287.95 88888.00 2000-11-07 04:09:11.545 312 15620.51 672.03 57287.71 88888.00 2000-11-07 04:09:12.545 312 15620.12 671.16 57287.58 88888.00 2000-11-07 04:09:13.545 312 15620.51 670.42 57287.71 88888.00 2000-11-07 04:09:14.545 312 15620.38 670.67 57286.85 88888.00 2000-11-07 04:09:15.545 312 15620.12 670.92 57287.09 88888.00 2000-11-07 04:09:16.545 312 15621.03 670.54 57286.97 88888.00 2000-11-07 04:09:17.545 312 15620.12 670.30 57287.46 88888.00 2000-11-07 04:09:18.545 312 15620.25 669.80 57286.61 88888.00 2000-11-07 04:09:19.545 312 15621.29 669.68 57287.09 88888.00 2000-11-07 04:09:20.545 312 15621.29 669.80 57286.73 88888.00 2000-11-07 04:09:21.545 312 15620.38 669.43 57286.48 88888.00 2000-11-07 04:09:22.545 312 15620.51 669.31 57286.97 88888.00 2000-11-07 04:09:23.545 312 15621.29 669.31 57286.24 88888.00 2000-11-07 04:09:24.545 312 15619.99 669.06 57286.36 88888.00 2000-11-07 04:09:25.545 312 15620.38 668.44 57286.36 88888.00 2000-11-07 04:09:26.545 312 15620.25 668.32 57286.73 88888.00 2000-11-07 04:09:27.545 312 15620.12 667.70 57285.75 88888.00 2000-11-07 04:09:28.545 312 15620.25 667.94 57286.48 88888.00 2000-11-07 04:09:29.545 312 15620.38 668.07 57284.77 88888.00 2000-11-07 04:09:30.545 312 15619.73 667.32 57285.14 88888.00 2000-11-07 04:09:31.545 312 15619.34 667.32 57285.14 88888.00 2000-11-07 04:09:32.545 312 15618.95 666.83 57285.38 88888.00 2000-11-07 04:09:33.545 312 15619.60 666.09 57285.02 88888.00 2000-11-07 04:09:34.545 312 15618.95 666.21 57285.50 88888.00 2000-11-07 04:09:35.545 312 15618.95 665.96 57284.53 88888.00 2000-11-07 04:09:36.545 312 15619.47 665.59 57284.40 88888.00 2000-11-07 04:09:37.545 312 15618.56 665.59 57283.91 88888.00 2000-11-07 04:09:38.545 312 15618.69 664.85 57283.91 88888.00 2000-11-07 04:09:39.545 312 15618.30 664.85 57284.04 88888.00 2000-11-07 04:09:40.545 312 15618.30 664.72 57283.67 88888.00 2000-11-07 04:09:41.545 312 15617.52 664.10 57283.06 88888.00 2000-11-07 04:09:42.545 312 15618.30 663.98 57283.55 88888.00 2000-11-07 04:09:43.545 312 15617.78 662.87 57283.43 88888.00 2000-11-07 04:09:44.545 312 15618.30 663.36 57282.94 88888.00 2000-11-07 04:09:45.545 312 15617.91 662.87 57282.94 88888.00 2000-11-07 04:09:46.545 312 15616.87 662.99 57282.94 88888.00 2000-11-07 04:09:47.545 312 15617.52 662.00 57282.69 88888.00 2000-11-07 04:09:48.545 312 15617.52 662.37 57281.96 88888.00 2000-11-07 04:09:49.545 312 15616.87 662.12 57281.71 88888.00 2000-11-07 04:09:50.545 312 15617.00 662.00 57281.84 88888.00 2000-11-07 04:09:51.545 312 15616.87 662.12 57281.23 88888.00 2000-11-07 04:09:52.545 312 15617.00 662.00 57281.47 88888.00 2000-11-07 04:09:53.545 312 15617.00 660.51 57281.47 88888.00 2000-11-07 04:09:54.545 312 15617.13 661.01 57281.10 88888.00 2000-11-07 04:09:55.545 312 15616.09 660.26 57280.73 88888.00 2000-11-07 04:09:56.545 312 15616.09 660.39 57281.35 88888.00 2000-11-07 04:09:57.545 312 15616.09 660.14 57280.73 88888.00 2000-11-07 04:09:58.545 312 15616.61 659.52 57281.59 88888.00 2000-11-07 04:09:59.545 312 15615.83 659.89 57280.73 88888.00 2000-11-07 04:10:00.545 312 15615.70 659.77 57280.37 88888.00 2000-11-07 04:10:01.545 312 15615.44 660.14 57279.39 88888.00 2000-11-07 04:10:02.545 312 15614.79 659.89 57279.51 88888.00 2000-11-07 04:10:03.545 312 15614.53 659.65 57280.00 88888.00 2000-11-07 04:10:04.545 312 15613.62 659.15 57279.64 88888.00 2000-11-07 04:10:05.545 312 15613.23 659.77 57279.64 88888.00 2000-11-07 04:10:06.545 312 15612.71 658.41 57279.15 88888.00 2000-11-07 04:10:07.545 312 15612.58 658.78 57279.39 88888.00 2000-11-07 04:10:08.545 312 15611.42 658.04 57278.54 88888.00 2000-11-07 04:10:09.545 312 15611.54 659.15 57278.54 88888.00 2000-11-07 04:10:10.545 312 15611.03 658.16 57278.41 88888.00 2000-11-07 04:10:11.545 312 15610.12 658.53 57278.54 88888.00 2000-11-07 04:10:12.545 312 15609.73 658.28 57278.17 88888.00 2000-11-07 04:10:13.545 312 15609.21 658.04 57277.43 88888.00 2000-11-07 04:10:14.545 312 15609.21 658.78 57277.43 88888.00 2000-11-07 04:10:15.545 312 15608.30 657.79 57276.70 88888.00 2000-11-07 04:10:16.545 312 15607.78 657.91 57276.70 88888.00 2000-11-07 04:10:17.545 312 15608.82 657.91 57276.70 88888.00 2000-11-07 04:10:18.545 312 15608.30 658.04 57276.70 88888.00 2000-11-07 04:10:19.545 312 15608.30 657.54 57276.70 88888.00 2000-11-07 04:10:20.545 312 15608.69 657.79 57276.46 88888.00 2000-11-07 04:10:21.545 312 15608.04 658.28 57275.84 88888.00 2000-11-07 04:10:22.545 312 15608.04 657.66 57275.72 88888.00 2000-11-07 04:10:23.545 312 15608.30 657.79 57276.34 88888.00 2000-11-07 04:10:24.545 312 15608.30 657.29 57275.23 88888.00 2000-11-07 04:10:25.545 312 15608.43 657.79 57275.97 88888.00 2000-11-07 04:10:26.545 312 15608.82 657.91 57275.36 88888.00 2000-11-07 04:10:27.545 312 15608.17 657.91 57275.48 88888.00 2000-11-07 04:10:28.545 312 15608.82 657.29 57275.60 88888.00 2000-11-07 04:10:29.545 312 15608.82 657.17 57276.21 88888.00 2000-11-07 04:10:30.545 312 15609.21 657.17 57274.62 88888.00 2000-11-07 04:10:31.545 312 15609.99 656.80 57274.38 88888.00 2000-11-07 04:10:32.545 312 15609.99 656.30 57274.62 88888.00 2000-11-07 04:10:33.545 312 15610.12 657.66 57274.62 88888.00 2000-11-07 04:10:34.545 312 15610.76 657.29 57275.11 88888.00 2000-11-07 04:10:35.545 312 15610.25 657.54 57274.87 88888.00 2000-11-07 04:10:36.545 312 15610.63 656.67 57275.23 88888.00 2000-11-07 04:10:37.545 312 15610.12 657.29 57274.62 88888.00 2000-11-07 04:10:38.545 312 15609.47 656.67 57274.62 88888.00 2000-11-07 04:10:39.545 312 15609.73 656.80 57275.36 88888.00 2000-11-07 04:10:40.545 312 15609.99 656.43 57274.75 88888.00 2000-11-07 04:10:41.545 312 15610.25 656.30 57274.75 88888.00 2000-11-07 04:10:42.545 312 15610.50 656.30 57274.62 88888.00 2000-11-07 04:10:43.545 312 15610.89 655.31 57274.75 88888.00 2000-11-07 04:10:44.545 312 15611.29 655.81 57274.99 88888.00 2000-11-07 04:10:45.545 312 15610.76 655.43 57274.99 88888.00 2000-11-07 04:10:46.545 312 15611.16 654.82 57274.50 88888.00 2000-11-07 04:10:47.545 312 15610.89 655.43 57275.48 88888.00 2000-11-07 04:10:48.545 312 15611.54 655.81 57274.26 88888.00 2000-11-07 04:10:49.545 312 15611.42 655.68 57274.75 88888.00 2000-11-07 04:10:50.545 312 15611.54 655.06 57274.50 88888.00 2000-11-07 04:10:51.545 312 15611.54 655.68 57275.23 88888.00 2000-11-07 04:10:52.545 312 15612.06 655.43 57274.87 88888.00 2000-11-07 04:10:53.545 312 15611.80 655.19 57275.23 88888.00 2000-11-07 04:10:54.545 312 15612.84 655.93 57275.84 88888.00 2000-11-07 04:10:55.545 312 15612.58 655.56 57275.48 88888.00 2000-11-07 04:10:56.545 312 15612.97 654.94 57276.21 88888.00 2000-11-07 04:10:57.545 312 15613.10 655.31 57275.72 88888.00 2000-11-07 04:10:58.545 312 15612.84 654.57 57275.72 88888.00 2000-11-07 04:10:59.545 312 15613.10 654.32 57275.72 88888.00 2000-11-07 04:11:00.545 312 15613.49 654.94 57276.21 88888.00 2000-11-07 04:11:01.545 312 15613.36 654.20 57276.46 88888.00 2000-11-07 04:11:02.545 312 15613.10 654.57 57276.21 88888.00 2000-11-07 04:11:03.545 312 15613.49 654.32 57275.84 88888.00 2000-11-07 04:11:04.545 312 15613.75 654.57 57276.21 88888.00 2000-11-07 04:11:05.545 312 15613.75 654.20 57276.58 88888.00 2000-11-07 04:11:06.545 312 15613.75 654.57 57276.95 88888.00 2000-11-07 04:11:07.545 312 15613.10 654.32 57276.82 88888.00 2000-11-07 04:11:08.545 312 15612.84 654.44 57277.07 88888.00 2000-11-07 04:11:09.545 312 15612.84 653.82 57277.43 88888.00 2000-11-07 04:11:10.545 312 15612.58 654.20 57276.95 88888.00 2000-11-07 04:11:11.545 312 15611.93 653.95 57277.31 88888.00 2000-11-07 04:11:12.545 312 15611.54 654.44 57277.19 88888.00 2000-11-07 04:11:13.545 312 15611.93 654.44 57277.19 88888.00 2000-11-07 04:11:14.545 312 15611.42 653.95 57276.95 88888.00 2000-11-07 04:11:15.545 312 15611.80 653.82 57277.31 88888.00 2000-11-07 04:11:16.545 312 15611.16 654.57 57277.80 88888.00 2000-11-07 04:11:17.545 312 15611.03 653.45 57277.80 88888.00 2000-11-07 04:11:18.545 312 15609.60 654.57 57277.56 88888.00 2000-11-07 04:11:19.545 312 15608.17 653.95 57278.66 88888.00 2000-11-07 04:11:20.545 312 15608.82 654.32 57278.05 88888.00 2000-11-07 04:11:21.545 312 15608.04 653.70 57277.80 88888.00 2000-11-07 04:11:22.545 312 15608.04 653.82 57278.17 88888.00 2000-11-07 04:11:23.545 312 15607.00 653.58 57278.54 88888.00 2000-11-07 04:11:24.545 312 15606.87 654.20 57278.54 88888.00 2000-11-07 04:11:25.545 312 15605.70 653.58 57278.54 88888.00 2000-11-07 04:11:26.545 312 15605.44 653.20 57278.78 88888.00 2000-11-07 04:11:27.545 312 15604.92 653.08 57278.05 88888.00 2000-11-07 04:11:28.545 312 15604.79 652.21 57278.41 88888.00 2000-11-07 04:11:29.545 312 15603.62 652.46 57278.90 88888.00 2000-11-07 04:11:30.545 312 15604.14 652.83 57278.41 88888.00 2000-11-07 04:11:31.545 312 15602.71 651.59 57278.41 88888.00 2000-11-07 04:11:32.545 312 15603.23 651.47 57278.78 88888.00 2000-11-07 04:11:33.545 312 15602.19 651.59 57279.27 88888.00 2000-11-07 04:11:34.545 312 15601.80 651.72 57279.15 88888.00 2000-11-07 04:11:35.545 312 15601.54 651.59 57279.02 88888.00 2000-11-07 04:11:36.545 312 15600.63 652.83 57279.39 88888.00 2000-11-07 04:11:37.545 312 15600.24 652.21 57279.02 88888.00 2000-11-07 04:11:38.545 312 15599.33 651.47 57279.27 88888.00 2000-11-07 04:11:39.545 312 15598.42 652.46 57278.66 88888.00 2000-11-07 04:11:40.545 312 15597.90 652.21 57279.27 88888.00 2000-11-07 04:11:41.545 312 15598.03 651.84 57279.02 88888.00 2000-11-07 04:11:42.545 312 15596.47 651.84 57279.76 88888.00 2000-11-07 04:11:43.545 312 15596.08 651.97 57279.02 88888.00 2000-11-07 04:11:44.545 312 15595.04 651.47 57279.02 88888.00 2000-11-07 04:11:45.545 312 15594.52 652.21 57279.39 88888.00 2000-11-07 04:11:46.545 312 15593.61 650.98 57279.39 88888.00 2000-11-07 04:11:47.545 312 15593.09 651.35 57279.51 88888.00 2000-11-07 04:11:48.545 312 15592.06 651.84 57280.12 88888.00 2000-11-07 04:11:49.545 312 15591.80 651.84 57279.27 88888.00 2000-11-07 04:11:50.545 312 15591.28 651.59 57280.12 88888.00 2000-11-07 04:11:51.545 312 15590.50 652.34 57279.39 88888.00 2000-11-07 04:11:52.545 312 15590.37 651.47 57280.25 88888.00 2000-11-07 04:11:53.545 312 15589.46 652.09 57280.49 88888.00 2000-11-07 04:11:54.545 312 15589.20 651.97 57279.51 88888.00 2000-11-07 04:11:55.545 312 15588.81 652.34 57279.76 88888.00 2000-11-07 04:11:56.545 312 15587.25 652.46 57280.12 88888.00 2000-11-07 04:11:57.545 312 15587.12 652.83 57280.00 88888.00 2000-11-07 04:11:58.545 312 15586.73 652.83 57280.49 88888.00 2000-11-07 04:11:59.545 312 15585.82 653.45 57280.37 88888.00 2000-11-07 04:12:00.545 312 15585.43 652.46 57280.00 88888.00 2000-11-07 04:12:01.545 312 15584.91 653.08 57279.76 88888.00 2000-11-07 04:12:02.545 312 15584.26 654.07 57280.00 88888.00 2000-11-07 04:12:03.545 312 15584.26 653.20 57280.25 88888.00 2000-11-07 04:12:04.545 312 15584.39 653.33 57280.98 88888.00 2000-11-07 04:12:05.545 312 15583.09 653.70 57280.00 88888.00 2000-11-07 04:12:06.545 312 15583.09 654.20 57280.25 88888.00 2000-11-07 04:12:07.545 312 15582.70 653.95 57280.86 88888.00 2000-11-07 04:12:08.545 312 15582.57 654.32 57279.76 88888.00 2000-11-07 04:12:09.545 312 15582.57 654.57 57280.25 88888.00 2000-11-07 04:12:10.545 312 15582.57 655.06 57280.86 88888.00 2000-11-07 04:12:11.545 312 15582.44 654.82 57280.61 88888.00 2000-11-07 04:12:12.545 312 15583.35 655.06 57281.35 88888.00 2000-11-07 04:12:13.545 312 15582.96 654.94 57280.73 88888.00 2000-11-07 04:12:14.545 312 15582.96 655.43 57280.86 88888.00 2000-11-07 04:12:15.545 312 15582.96 655.81 57281.23 88888.00 2000-11-07 04:12:16.545 312 15583.22 655.81 57281.10 88888.00 2000-11-07 04:12:17.545 312 15582.70 655.68 57281.84 88888.00 2000-11-07 04:12:18.545 312 15582.83 655.93 57281.23 88888.00 2000-11-07 04:12:19.545 312 15583.35 656.43 57281.59 88888.00 2000-11-07 04:12:20.545 312 15582.83 656.67 57281.71 88888.00 2000-11-07 04:12:21.545 312 15582.83 656.18 57282.20 88888.00 2000-11-07 04:12:22.545 312 15582.83 656.05 57282.32 88888.00 2000-11-07 04:12:23.545 312 15582.57 656.67 57282.32 88888.00 2000-11-07 04:12:24.545 312 15581.79 656.55 57282.57 88888.00 2000-11-07 04:12:25.545 312 15581.92 656.80 57282.45 88888.00 2000-11-07 04:12:26.545 312 15581.53 656.43 57282.82 88888.00 2000-11-07 04:12:27.545 312 15582.05 656.05 57283.18 88888.00 2000-11-07 04:12:28.545 312 15581.40 655.68 57284.04 88888.00 2000-11-07 04:12:29.545 312 15581.01 656.30 57283.43 88888.00 2000-11-07 04:12:30.545 312 15580.23 655.93 57283.43 88888.00 2000-11-07 04:12:31.545 312 15580.49 656.18 57284.40 88888.00 2000-11-07 04:12:32.545 312 15580.62 656.43 57283.79 88888.00 2000-11-07 04:12:33.545 312 15580.49 656.30 57284.28 88888.00 2000-11-07 04:12:34.545 312 15580.36 656.05 57284.77 88888.00 2000-11-07 04:12:35.545 312 15580.75 656.55 57283.79 88888.00 2000-11-07 04:12:36.545 312 15581.14 656.43 57283.55 88888.00 2000-11-07 04:12:37.545 312 15580.49 656.30 57284.65 88888.00 2000-11-07 04:12:38.545 312 15579.97 656.67 57284.40 88888.00 2000-11-07 04:12:39.545 312 15580.75 656.30 57285.26 88888.00 2000-11-07 04:12:40.545 312 15581.14 656.55 57284.89 88888.00 2000-11-07 04:12:41.545 312 15581.66 656.43 57285.02 88888.00 2000-11-07 04:12:42.545 312 15581.01 656.80 57285.62 88888.00 2000-11-07 04:12:43.545 312 15581.92 656.80 57285.99 88888.00 2000-11-07 04:12:44.545 312 15582.44 657.17 57285.75 88888.00 2000-11-07 04:12:45.545 312 15582.57 657.79 57285.62 88888.00 2000-11-07 04:12:46.545 312 15583.22 657.91 57286.85 88888.00 2000-11-07 04:12:47.545 312 15582.57 658.53 57286.24 88888.00 2000-11-07 04:12:48.545 312 15583.74 658.78 57286.48 88888.00 2000-11-07 04:12:49.545 312 15584.26 659.27 57286.85 88888.00 2000-11-07 04:12:50.545 312 15585.04 659.52 57286.85 88888.00 2000-11-07 04:12:51.545 312 15585.56 659.27 57287.21 88888.00 2000-11-07 04:12:52.545 312 15586.08 659.40 57287.95 88888.00 2000-11-07 04:12:53.545 312 15586.47 660.14 57288.07 88888.00 2000-11-07 04:12:54.545 312 15587.25 659.89 57287.83 88888.00 2000-11-07 04:12:55.545 312 15586.99 660.39 57288.68 88888.00 2000-11-07 04:12:56.545 312 15587.51 660.64 57288.68 88888.00 2000-11-07 04:12:57.545 312 15588.55 660.76 57288.68 88888.00 2000-11-07 04:12:58.545 312 15588.94 661.26 57289.91 88888.00 2000-11-07 04:12:59.545 312 15588.68 661.13 57290.15 88888.00 2000-11-07 04:13:00.545 312 15589.59 660.88 57289.91 88888.00 2000-11-07 04:13:01.545 312 15589.85 661.75 57289.66 88888.00 2000-11-07 04:13:02.545 312 15590.50 660.76 57290.39 88888.00 2000-11-07 04:13:03.545 312 15590.11 662.00 57290.76 88888.00 2000-11-07 04:13:04.545 312 15591.28 661.75 57291.01 88888.00 2000-11-07 04:13:05.545 312 15591.41 662.74 57291.13 88888.00 2000-11-07 04:13:06.545 312 15591.67 662.99 57291.01 88888.00 2000-11-07 04:13:07.545 312 15592.06 662.12 57291.98 88888.00 2000-11-07 04:13:08.545 312 15592.19 662.49 57291.98 88888.00 2000-11-07 04:13:09.545 312 15592.32 662.99 57292.47 88888.00 2000-11-07 04:13:10.545 312 15592.06 662.99 57292.35 88888.00 2000-11-07 04:13:11.545 312 15592.06 662.87 57292.96 88888.00 2000-11-07 04:13:12.545 312 15592.32 663.48 57292.96 88888.00 2000-11-07 04:13:13.545 312 15592.06 662.49 57293.45 88888.00 2000-11-07 04:13:14.545 312 15592.32 663.11 57294.31 88888.00 2000-11-07 04:13:15.545 312 15591.93 663.11 57293.33 88888.00 2000-11-07 04:13:16.545 312 15592.32 663.24 57293.57 88888.00 2000-11-07 04:13:17.545 312 15592.45 663.61 57294.31 88888.00 2000-11-07 04:13:18.545 312 15592.58 663.36 57294.18 88888.00 2000-11-07 04:13:19.545 312 15593.09 663.36 57294.55 88888.00 2000-11-07 04:13:20.545 312 15593.22 663.11 57294.43 88888.00 2000-11-07 04:13:21.545 312 15592.83 662.99 57295.04 88888.00 2000-11-07 04:13:22.545 312 15593.35 663.11 57294.55 88888.00 2000-11-07 04:13:23.545 312 15593.22 663.36 57294.92 88888.00 2000-11-07 04:13:24.545 312 15593.87 663.48 57295.53 88888.00 2000-11-07 04:13:25.545 312 15593.35 663.73 57295.16 88888.00 2000-11-07 04:13:26.545 312 15593.48 662.87 57294.92 88888.00 2000-11-07 04:13:27.545 312 15592.58 663.86 57295.29 88888.00 2000-11-07 04:13:28.545 312 15593.09 663.61 57295.77 88888.00 2000-11-07 04:13:29.545 312 15593.22 663.98 57295.77 88888.00 2000-11-07 04:13:30.545 312 15592.96 663.61 57296.27 88888.00 2000-11-07 04:13:31.545 312 15592.32 663.36 57296.14 88888.00 2000-11-07 04:13:33.545 312 15592.19 663.36 57295.65 88888.00 2000-11-07 04:13:34.545 312 15592.06 663.11 57296.14 88888.00 2000-11-07 04:13:35.545 312 15591.15 664.10 57296.75 88888.00 2000-11-07 04:13:36.545 312 15590.76 663.24 57296.39 88888.00 2000-11-07 04:13:37.545 312 15590.76 663.61 57296.88 88888.00 2000-11-07 04:13:38.545 312 15589.98 662.87 57296.88 88888.00 2000-11-07 04:13:39.545 312 15590.11 662.74 57297.24 88888.00 2000-11-07 04:13:40.545 312 15589.46 662.49 57297.36 88888.00 2000-11-07 04:13:41.545 312 15588.55 662.25 57297.12 88888.00 2000-11-07 04:13:42.545 312 15588.55 662.62 57296.88 88888.00 2000-11-07 04:13:43.545 312 15588.29 662.49 57297.12 88888.00 2000-11-07 04:13:44.545 312 15587.90 662.00 57297.36 88888.00 2000-11-07 04:13:45.545 312 15587.38 662.12 57296.27 88888.00 2000-11-07 04:13:46.545 312 15586.47 661.87 57297.00 88888.00 2000-11-07 04:13:47.545 312 15585.69 662.37 57297.00 88888.00 2000-11-07 04:13:48.545 312 15585.30 662.12 57296.63 88888.00 2000-11-07 04:13:49.545 312 15585.17 662.62 57296.75 88888.00 2000-11-07 04:13:50.545 312 15584.52 662.00 57296.51 88888.00 2000-11-07 04:13:51.545 312 15584.65 661.87 57297.36 88888.00 2000-11-07 04:13:52.545 312 15584.00 662.00 57296.88 88888.00 2000-11-07 04:13:53.545 312 15582.83 661.75 57296.88 88888.00 2000-11-07 04:13:54.545 312 15583.74 662.12 57297.00 88888.00 2000-11-07 04:13:55.545 312 15583.35 661.63 57296.27 88888.00 2000-11-07 04:13:56.545 312 15583.61 662.37 57297.12 88888.00 2000-11-07 04:13:57.545 312 15582.96 661.87 57296.51 88888.00 2000-11-07 04:13:58.545 312 15582.18 661.87 57296.88 88888.00 2000-11-07 04:13:59.545 312 15582.83 662.12 57296.51 88888.00 2000-11-07 04:14:00.545 312 15582.96 662.49 57297.00 88888.00 2000-11-07 04:14:01.545 312 15582.83 662.62 57296.27 88888.00 2000-11-07 04:14:02.545 312 15582.31 662.87 57297.12 88888.00 2000-11-07 04:14:03.545 312 15581.79 662.62 57297.24 88888.00 2000-11-07 04:14:04.545 312 15581.79 663.24 57297.00 88888.00 2000-11-07 04:14:05.545 312 15580.75 663.36 57297.12 88888.00 2000-11-07 04:14:06.545 312 15580.88 663.48 57297.36 88888.00 2000-11-07 04:14:07.545 312 15580.49 663.36 57297.00 88888.00 2000-11-07 04:14:08.545 312 15579.58 663.61 57297.36 88888.00 2000-11-07 04:14:09.545 312 15580.62 664.10 57297.61 88888.00 2000-11-07 04:14:10.545 312 15579.71 663.24 57297.73 88888.00 2000-11-07 04:14:11.545 312 15579.97 663.24 57297.73 88888.00 2000-11-07 04:14:12.545 312 15579.84 663.48 57297.24 88888.00 2000-11-07 04:14:13.545 312 15579.32 663.98 57297.61 88888.00 2000-11-07 04:14:14.545 312 15578.93 663.48 57297.73 88888.00 2000-11-07 04:14:15.545 312 15578.41 663.61 57296.75 88888.00 2000-11-07 04:14:16.545 312 15577.76 664.10 57296.88 88888.00 2000-11-07 04:14:17.545 312 15577.89 664.10 57297.36 88888.00 2000-11-07 04:14:18.545 312 15578.28 664.10 57297.98 88888.00 2000-11-07 04:14:19.545 312 15577.76 664.85 57296.88 88888.00 2000-11-07 04:14:20.545 312 15577.89 664.72 57297.36 88888.00 2000-11-07 04:14:21.545 312 15576.98 664.72 57297.12 88888.00 2000-11-07 04:14:22.545 312 15577.37 664.35 57297.00 88888.00 2000-11-07 04:14:23.545 312 15576.85 665.84 57297.61 88888.00 2000-11-07 04:14:24.545 312 15575.94 665.34 57297.49 88888.00 2000-11-07 04:14:25.545 312 15576.20 664.85 57297.00 88888.00 2000-11-07 04:14:26.545 312 15575.55 665.34 57296.75 88888.00 2000-11-07 04:14:27.545 312 15575.55 664.23 57297.36 88888.00 2000-11-07 04:14:28.545 312 15575.29 664.48 57297.49 88888.00 2000-11-07 04:14:29.545 312 15574.51 663.98 57297.85 88888.00 2000-11-07 04:14:30.545 312 15574.64 663.98 57297.00 88888.00 2000-11-07 04:14:31.545 312 15574.51 664.23 57297.24 88888.00 2000-11-07 04:14:32.545 312 15573.61 664.23 57296.88 88888.00 2000-11-07 04:14:33.545 312 15574.00 664.35 57297.98 88888.00 2000-11-07 04:14:34.545 312 15573.09 664.35 57297.73 88888.00 2000-11-07 04:14:35.545 312 15573.48 665.09 57297.24 88888.00 2000-11-07 04:14:36.545 312 15573.09 664.85 57297.73 88888.00 2000-11-07 04:14:37.545 312 15573.35 664.72 57296.75 88888.00 2000-11-07 04:14:38.545 312 15572.57 664.85 57298.10 88888.00 2000-11-07 04:14:39.545 312 15572.44 664.72 57297.73 88888.00 2000-11-07 04:14:40.545 312 15572.18 664.35 57297.98 88888.00 2000-11-07 04:14:41.545 312 15571.79 664.48 57297.98 88888.00 2000-11-07 04:14:42.545 312 15571.27 664.72 57297.49 88888.00 2000-11-07 04:14:43.545 312 15572.05 664.60 57297.36 88888.00 2000-11-07 04:14:44.545 312 15570.62 664.97 57297.73 88888.00 2000-11-07 04:14:45.545 312 15571.01 664.85 57298.10 88888.00 2000-11-07 04:14:46.545 312 15570.49 664.72 57297.49 88888.00 2000-11-07 04:14:47.545 312 15570.88 665.34 57297.98 88888.00 2000-11-07 04:14:48.545 312 15570.75 665.34 57298.10 88888.00 2000-11-07 04:14:49.545 312 15570.49 665.47 57297.73 88888.00 2000-11-07 04:14:50.545 312 15570.23 665.71 57297.73 88888.00 2000-11-07 04:14:51.545 312 15569.71 665.59 57297.73 88888.00 2000-11-07 04:14:52.545 312 15570.23 666.09 57297.61 88888.00 2000-11-07 04:14:53.545 312 15570.88 665.84 57297.36 88888.00 2000-11-07 04:14:54.545 312 15570.75 666.21 57297.85 88888.00 2000-11-07 04:14:55.545 312 15569.71 666.09 57297.36 88888.00 2000-11-07 04:14:56.545 312 15570.10 665.96 57298.22 88888.00 2000-11-07 04:14:57.545 312 15569.84 665.71 57298.10 88888.00 2000-11-07 04:14:58.545 312 15570.10 666.33 57298.10 88888.00 2000-11-07 04:14:59.545 312 15570.75 666.21 57298.59 88888.00 2000-11-07 04:15:00.545 312 15570.23 665.71 57298.59 88888.00 2000-11-07 04:15:01.545 312 15570.36 666.33 57298.34 88888.00 2000-11-07 04:15:02.545 312 15569.97 666.71 57298.59 88888.00 2000-11-07 04:15:03.545 312 15569.32 666.46 57298.10 88888.00 2000-11-07 04:15:04.545 312 15569.06 666.33 57297.98 88888.00 2000-11-07 04:15:05.545 312 15569.19 666.33 57299.32 88888.00 2000-11-07 04:15:06.545 312 15569.19 666.71 57298.59 88888.00 2000-11-07 04:15:07.545 312 15569.19 667.08 57299.32 88888.00 2000-11-07 04:15:08.545 312 15568.54 667.08 57298.83 88888.00 2000-11-07 04:15:09.545 312 15568.15 666.46 57299.20 88888.00 2000-11-07 04:15:10.545 312 15567.24 667.08 57299.57 88888.00 2000-11-07 04:15:11.545 312 15566.72 666.83 57298.95 88888.00 2000-11-07 04:15:12.545 312 15565.81 666.95 57300.05 88888.00 2000-11-07 04:15:13.545 312 15565.03 667.32 57299.69 88888.00 2000-11-07 04:15:14.545 312 15564.25 667.08 57298.71 88888.00 2000-11-07 04:15:15.545 312 15563.86 667.08 57299.44 88888.00 2000-11-07 04:15:16.545 312 15563.08 666.33 57299.44 88888.00 2000-11-07 04:15:17.545 312 15562.43 667.32 57299.44 88888.00 2000-11-07 04:15:18.545 312 15562.56 667.32 57299.32 88888.00 2000-11-07 04:15:19.545 312 15561.52 666.58 57298.71 88888.00 2000-11-07 04:15:20.545 312 15560.87 666.95 57299.57 88888.00 2000-11-07 04:15:21.545 312 15561.65 666.83 57298.59 88888.00 2000-11-07 04:15:22.545 312 15560.74 666.46 57298.95 88888.00 2000-11-07 04:15:23.545 312 15560.09 666.09 57299.32 88888.00 2000-11-07 04:15:24.545 312 15559.83 666.46 57298.34 88888.00 2000-11-07 04:15:25.545 312 15559.83 665.96 57299.44 88888.00 2000-11-07 04:15:26.545 312 15559.31 665.71 57298.34 88888.00 2000-11-07 04:15:27.545 312 15559.44 666.33 57299.20 88888.00 2000-11-07 04:15:28.545 312 15558.53 666.58 57298.46 88888.00 2000-11-07 04:15:29.545 312 15558.27 665.59 57298.22 88888.00 2000-11-07 04:15:30.545 312 15558.14 665.96 57298.83 88888.00 2000-11-07 04:15:31.545 312 15557.88 665.47 57298.95 88888.00 2000-11-07 04:15:32.545 312 15558.40 665.96 57299.32 88888.00 2000-11-07 04:15:33.545 312 15558.14 665.96 57299.20 88888.00 2000-11-07 04:15:34.545 312 15558.14 666.21 57299.44 88888.00 2000-11-07 04:15:35.545 312 15557.88 665.96 57298.95 88888.00 2000-11-07 04:15:36.545 312 15557.36 665.84 57299.44 88888.00 2000-11-07 04:15:37.545 312 15557.75 665.71 57299.32 88888.00 2000-11-07 04:15:38.545 312 15557.36 665.71 57299.81 88888.00 2000-11-07 04:15:39.545 312 15556.97 666.21 57298.95 88888.00 2000-11-07 04:15:40.545 312 15556.97 665.84 57298.95 88888.00 2000-11-07 04:15:41.545 312 15557.36 665.84 57299.57 88888.00 2000-11-07 04:15:42.545 312 15557.75 666.21 57299.20 88888.00 2000-11-07 04:15:43.545 312 15558.40 666.21 57299.32 88888.00 2000-11-07 04:15:44.545 312 15558.01 666.09 57300.42 88888.00 2000-11-07 04:15:45.545 312 15559.05 666.21 57299.32 88888.00 2000-11-07 04:15:46.545 312 15558.92 666.46 57300.54 88888.00 2000-11-07 04:15:47.545 312 15558.66 666.58 57300.30 88888.00 2000-11-07 04:15:48.545 312 15558.27 666.95 57300.79 88888.00 2000-11-07 04:15:49.545 312 15557.88 666.58 57300.18 88888.00 2000-11-07 04:15:50.545 312 15558.14 666.46 57300.42 88888.00 2000-11-07 04:15:51.545 312 15557.88 666.83 57300.66 88888.00 2000-11-07 04:15:52.545 312 15557.75 666.46 57300.79 88888.00 2000-11-07 04:15:53.545 312 15558.27 665.96 57300.30 88888.00 2000-11-07 04:15:54.545 312 15557.62 666.09 57300.54 88888.00 2000-11-07 04:15:55.545 312 15556.58 665.96 57300.42 88888.00 2000-11-07 04:15:56.545 312 15555.94 665.59 57301.03 88888.00 2000-11-07 04:15:57.545 312 15555.42 665.47 57300.79 88888.00 2000-11-07 04:15:58.545 312 15555.16 666.09 57300.91 88888.00 2000-11-07 04:15:59.545 312 15555.29 666.09 57301.40 88888.00 2000-11-07 04:16:00.545 312 15555.03 666.21 57301.03 88888.00 2000-11-07 04:16:01.545 312 15554.64 665.09 57301.03 88888.00 2000-11-07 04:16:02.545 312 15554.38 665.71 57300.54 88888.00 2000-11-07 04:16:03.545 312 15555.16 665.71 57301.16 88888.00 2000-11-07 04:16:04.545 312 15553.86 665.34 57301.52 88888.00 2000-11-07 04:16:05.545 312 15553.47 665.47 57300.91 88888.00 2000-11-07 04:16:06.545 312 15553.86 665.59 57300.79 88888.00 2000-11-07 04:16:07.545 312 15554.51 665.84 57300.66 88888.00 2000-11-07 04:16:08.545 312 15554.38 665.34 57301.16 88888.00 2000-11-07 04:16:09.545 312 15553.73 664.48 57300.54 88888.00 2000-11-07 04:16:10.545 312 15554.12 665.34 57300.91 88888.00 2000-11-07 04:16:11.545 312 15553.73 664.72 57300.66 88888.00 2000-11-07 04:16:12.545 312 15554.64 664.72 57300.79 88888.00 2000-11-07 04:16:13.545 312 15554.77 664.48 57300.30 88888.00 2000-11-07 04:16:14.545 312 15554.90 664.85 57300.30 88888.00 2000-11-07 04:16:15.545 312 15555.42 665.34 57301.52 88888.00 2000-11-07 04:16:16.545 312 15555.03 665.47 57300.91 88888.00 2000-11-07 04:16:17.545 312 15556.20 665.71 57300.30 88888.00 2000-11-07 04:16:18.545 312 15556.58 665.22 57300.54 88888.00 2000-11-07 04:16:19.545 312 15557.62 666.21 57301.16 88888.00 2000-11-07 04:16:20.545 312 15557.88 666.33 57301.16 88888.00 2000-11-07 04:16:21.545 312 15559.83 666.09 57301.28 88888.00 2000-11-07 04:16:22.545 312 15560.09 665.96 57300.91 88888.00 2000-11-07 04:16:23.545 312 15561.13 666.09 57301.64 88888.00 2000-11-07 04:16:24.545 312 15562.82 666.09 57301.64 88888.00 2000-11-07 04:16:25.545 312 15563.47 666.33 57302.25 88888.00 2000-11-07 04:16:26.545 312 15563.73 666.46 57302.01 88888.00 2000-11-07 04:16:27.545 312 15565.42 666.71 57302.25 88888.00 2000-11-07 04:16:28.545 312 15565.16 666.09 57302.38 88888.00 2000-11-07 04:16:29.545 312 15566.46 666.83 57302.87 88888.00 2000-11-07 04:16:30.545 312 15567.11 666.83 57302.62 88888.00 2000-11-07 04:16:31.545 312 15567.50 666.83 57302.50 88888.00 2000-11-07 04:16:32.545 312 15568.15 666.83 57303.23 88888.00 2000-11-07 04:16:33.545 312 15568.15 666.95 57303.60 88888.00 2000-11-07 04:16:34.545 312 15568.93 667.20 57303.60 88888.00 2000-11-07 04:16:35.545 312 15568.54 667.20 57303.72 88888.00 2000-11-07 04:16:36.545 312 15569.58 667.32 57304.33 88888.00 2000-11-07 04:16:37.545 312 15569.84 667.45 57304.46 88888.00 2000-11-07 04:16:38.545 312 15569.06 667.70 57303.96 88888.00 2000-11-07 04:16:39.545 312 15569.97 668.32 57304.21 88888.00 2000-11-07 04:16:40.545 312 15569.19 667.32 57304.58 88888.00 2000-11-07 04:16:41.545 312 15570.23 667.70 57304.58 88888.00 2000-11-07 04:16:42.545 312 15569.45 667.70 57304.46 88888.00 2000-11-07 04:16:43.545 312 15570.23 667.57 57304.82 88888.00 2000-11-07 04:16:44.545 312 15569.97 667.82 57305.55 88888.00 2000-11-07 04:16:45.545 312 15570.10 666.95 57304.33 88888.00 2000-11-07 04:16:46.545 312 15570.36 667.57 57304.33 88888.00 2000-11-07 04:16:47.545 312 15570.75 667.20 57305.43 88888.00 2000-11-07 04:16:48.545 312 15571.14 667.70 57304.82 88888.00 2000-11-07 04:16:49.545 312 15570.62 666.83 57305.19 88888.00 2000-11-07 04:16:50.545 312 15571.14 667.20 57304.46 88888.00 2000-11-07 04:16:51.545 312 15571.92 667.45 57304.95 88888.00 2000-11-07 04:16:52.545 312 15572.05 666.71 57304.82 88888.00 2000-11-07 04:16:53.545 312 15572.18 666.95 57304.82 88888.00 2000-11-07 04:16:54.545 312 15573.09 666.21 57305.55 88888.00 2000-11-07 04:16:55.545 312 15573.87 667.08 57305.19 88888.00 2000-11-07 04:16:56.545 312 15573.74 667.20 57305.43 88888.00 2000-11-07 04:16:57.545 312 15574.00 666.46 57304.58 88888.00 2000-11-07 04:16:58.545 312 15574.77 666.95 57305.07 88888.00 2000-11-07 04:16:59.545 312 15576.33 666.46 57305.43 88888.00 2000-11-07 04:17:00.545 312 15577.11 666.83 57305.68 88888.00 2000-11-07 04:17:01.545 312 15578.28 666.95 57306.05 88888.00 2000-11-07 04:17:02.545 312 15578.80 666.83 57305.55 88888.00 2000-11-07 04:17:03.545 312 15579.58 666.58 57305.43 88888.00 2000-11-07 04:17:04.545 312 15580.23 666.71 57305.92 88888.00 2000-11-07 04:17:05.545 312 15581.92 667.32 57306.41 88888.00 2000-11-07 04:17:06.545 312 15581.92 667.70 57305.68 88888.00 2000-11-07 04:17:07.545 312 15583.09 667.82 57306.17 88888.00 2000-11-07 04:17:08.545 312 15583.61 667.82 57306.29 88888.00 2000-11-07 04:17:09.545 312 15584.26 667.20 57307.14 88888.00 2000-11-07 04:17:10.545 312 15586.21 667.57 57307.27 88888.00 2000-11-07 04:17:11.545 312 15586.34 667.82 57307.39 88888.00 2000-11-07 04:17:12.545 312 15587.12 667.70 57306.90 88888.00 2000-11-07 04:17:13.545 312 15587.64 668.44 57307.63 88888.00 2000-11-07 04:17:14.545 312 15588.55 668.44 57308.00 88888.00 2000-11-07 04:17:15.545 312 15588.68 668.56 57308.73 88888.00 2000-11-07 04:17:16.545 312 15589.85 668.19 57308.25 88888.00 2000-11-07 04:17:17.545 312 15589.46 668.81 57308.49 88888.00 2000-11-07 04:17:18.545 312 15590.24 668.81 57308.37 88888.00 2000-11-07 04:17:19.545 312 15589.85 668.32 57309.10 88888.00 2000-11-07 04:17:20.545 312 15590.37 668.69 57309.22 88888.00 2000-11-07 04:17:21.545 312 15590.11 668.44 57309.10 88888.00 2000-11-07 04:17:22.545 312 15589.85 668.56 57309.10 88888.00 2000-11-07 04:17:23.545 312 15589.59 669.31 57309.71 88888.00 2000-11-07 04:17:24.545 312 15589.98 668.93 57309.84 88888.00 2000-11-07 04:17:25.545 312 15590.24 668.81 57309.96 88888.00 2000-11-07 04:17:26.545 312 15590.50 667.94 57310.08 88888.00 2000-11-07 04:17:27.545 312 15589.59 668.19 57310.20 88888.00 2000-11-07 04:17:28.545 312 15589.72 668.93 57310.08 88888.00 2000-11-07 04:17:29.545 312 15589.46 668.32 57310.57 88888.00 2000-11-07 04:17:30.545 312 15590.11 669.06 57310.57 88888.00 2000-11-07 04:17:31.545 312 15590.24 669.43 57309.71 88888.00 2000-11-07 04:17:32.545 312 15590.11 668.44 57310.69 88888.00 2000-11-07 04:17:33.545 312 15590.11 668.19 57309.59 88888.00 2000-11-07 04:17:34.545 312 15589.85 668.44 57309.84 88888.00 2000-11-07 04:17:35.545 312 15590.37 668.19 57310.94 88888.00 2000-11-07 04:17:36.545 312 15590.63 667.94 57310.57 88888.00 2000-11-07 04:17:37.545 312 15590.89 668.19 57309.71 88888.00 2000-11-07 04:17:38.545 312 15590.24 667.57 57310.08 88888.00 2000-11-07 04:17:39.545 312 15591.02 667.57 57309.84 88888.00 2000-11-07 04:17:40.545 312 15590.50 667.32 57310.32 88888.00 2000-11-07 04:17:41.545 312 15591.28 667.57 57310.20 88888.00 2000-11-07 04:17:42.545 312 15591.54 667.32 57310.45 88888.00 2000-11-07 04:17:43.545 312 15592.06 666.83 57310.32 88888.00 2000-11-07 04:17:44.545 312 15592.58 667.82 57309.96 88888.00 2000-11-07 04:17:45.545 312 15592.96 667.82 57310.20 88888.00 2000-11-07 04:17:46.545 312 15593.48 667.08 57310.45 88888.00 2000-11-07 04:17:47.545 312 15594.13 667.94 57311.18 88888.00 2000-11-07 04:17:48.545 312 15594.13 667.20 57310.45 88888.00 2000-11-07 04:17:49.545 312 15594.91 666.95 57310.81 88888.00 2000-11-07 04:17:50.545 312 15595.04 667.94 57310.45 88888.00 2000-11-07 04:17:51.545 312 15595.56 668.44 57310.20 88888.00 2000-11-07 04:17:52.545 312 15595.30 667.82 57311.55 88888.00 2000-11-07 04:17:53.545 312 15595.69 668.07 57311.55 88888.00 2000-11-07 04:17:54.545 312 15596.08 668.56 57311.18 88888.00 2000-11-07 04:17:55.545 312 15597.38 668.32 57311.06 88888.00 2000-11-07 04:17:56.545 312 15596.86 667.94 57311.18 88888.00 2000-11-07 04:17:57.545 312 15597.64 669.06 57311.55 88888.00 2000-11-07 04:17:58.545 312 15597.25 668.32 57311.79 88888.00 2000-11-07 04:17:59.545 312 15597.64 668.93 57311.30 88888.00 2000-11-07 04:18:00.545 312 15597.90 668.07 57311.43 88888.00 2000-11-07 04:18:01.545 312 15598.03 668.56 57312.28 88888.00 2000-11-07 04:18:02.545 312 15598.68 668.81 57311.79 88888.00 2000-11-07 04:18:03.545 312 15598.29 668.69 57312.04 88888.00 2000-11-07 04:18:04.545 312 15599.20 668.81 57311.91 88888.00 2000-11-07 04:18:05.545 312 15599.07 669.31 57311.79 88888.00 2000-11-07 04:18:06.545 312 15599.07 668.93 57311.67 88888.00 2000-11-07 04:18:07.545 312 15598.94 669.43 57311.79 88888.00 2000-11-07 04:18:08.545 312 15599.33 669.18 57312.16 88888.00 2000-11-07 04:18:09.545 312 15598.68 669.31 57311.79 88888.00 2000-11-07 04:18:10.545 312 15599.33 669.55 57312.89 88888.00 2000-11-07 04:18:11.545 312 15599.20 669.93 57311.30 88888.00 2000-11-07 04:18:12.545 312 15599.98 669.68 57312.40 88888.00 2000-11-07 04:18:13.545 312 15599.98 669.93 57312.04 88888.00 2000-11-07 04:18:14.545 312 15600.50 670.17 57312.16 88888.00 2000-11-07 04:18:15.545 312 15599.98 669.80 57312.28 88888.00 2000-11-07 04:18:16.545 312 15600.63 670.17 57312.77 88888.00 2000-11-07 04:18:17.545 312 15600.50 670.42 57312.52 88888.00 2000-11-07 04:18:18.545 312 15601.02 671.16 57312.40 88888.00 2000-11-07 04:18:19.545 312 15601.41 670.17 57312.16 88888.00 2000-11-07 04:18:20.545 312 15601.15 671.29 57311.79 88888.00 2000-11-07 04:18:21.545 312 15600.24 670.79 57312.28 88888.00 2000-11-07 04:18:22.545 312 15601.54 671.41 57312.40 88888.00 2000-11-07 04:18:23.545 312 15601.15 670.79 57311.55 88888.00 2000-11-07 04:18:24.545 312 15601.41 671.16 57312.04 88888.00 2000-11-07 04:18:25.545 312 15601.80 670.92 57312.28 88888.00 2000-11-07 04:18:26.545 312 15601.28 671.29 57312.65 88888.00 2000-11-07 04:18:27.545 312 15601.80 671.54 57312.16 88888.00 2000-11-07 04:18:28.545 312 15601.67 671.78 57312.40 88888.00 2000-11-07 04:18:29.545 312 15602.19 672.40 57312.52 88888.00 2000-11-07 04:18:30.545 312 15601.67 671.41 57312.65 88888.00 2000-11-07 04:18:31.545 312 15601.93 672.28 57311.91 88888.00 2000-11-07 04:18:32.545 312 15602.06 671.91 57312.65 88888.00 2000-11-07 04:18:33.545 312 15602.32 672.03 57311.91 88888.00 2000-11-07 04:18:34.545 312 15602.19 672.53 57311.79 88888.00 2000-11-07 04:18:35.545 312 15602.32 672.90 57311.91 88888.00 2000-11-07 04:18:36.545 312 15602.19 672.53 57312.16 88888.00 2000-11-07 04:18:37.545 312 15601.80 672.53 57311.67 88888.00 2000-11-07 04:18:38.545 312 15602.19 672.65 57312.04 88888.00 2000-11-07 04:18:39.545 312 15602.19 673.64 57311.18 88888.00 2000-11-07 04:18:40.545 312 15602.06 672.53 57311.18 88888.00 2000-11-07 04:18:41.545 312 15602.58 673.64 57312.16 88888.00 2000-11-07 04:18:42.545 312 15602.06 674.01 57311.79 88888.00 2000-11-07 04:18:43.545 312 15602.06 673.52 57311.30 88888.00 2000-11-07 04:18:44.545 312 15602.06 673.89 57311.79 88888.00 2000-11-07 04:18:45.545 312 15602.19 673.64 57311.67 88888.00 2000-11-07 04:18:46.545 312 15602.19 674.14 57311.55 88888.00 2000-11-07 04:18:47.545 312 15601.80 673.89 57311.30 88888.00 2000-11-07 04:18:48.545 312 15602.19 674.51 57311.67 88888.00 2000-11-07 04:18:49.545 312 15602.06 675.00 57311.43 88888.00 2000-11-07 04:18:50.545 312 15602.32 674.01 57311.06 88888.00 2000-11-07 04:18:51.545 312 15601.41 674.38 57310.81 88888.00 2000-11-07 04:18:52.545 312 15601.28 674.26 57310.57 88888.00 2000-11-07 04:18:53.545 312 15600.50 674.51 57310.94 88888.00 2000-11-07 04:18:54.545 312 15600.76 674.51 57310.69 88888.00 2000-11-07 04:18:55.545 312 15599.59 674.76 57310.57 88888.00 2000-11-07 04:18:56.545 312 15599.98 675.50 57310.32 88888.00 2000-11-07 04:18:57.545 312 15599.59 675.75 57310.57 88888.00 2000-11-07 04:18:58.545 312 15599.98 675.37 57310.69 88888.00 2000-11-07 04:18:59.545 312 15599.85 675.50 57310.08 88888.00 2000-11-07 04:19:00.545 312 15599.07 676.24 57310.20 88888.00 2000-11-07 04:19:01.545 312 15599.46 675.87 57309.47 88888.00 2000-11-07 04:19:02.545 312 15599.33 676.24 57309.35 88888.00 2000-11-07 04:19:03.545 312 15599.20 675.87 57309.84 88888.00 2000-11-07 04:19:04.545 312 15598.81 676.37 57309.10 88888.00 2000-11-07 04:19:05.545 312 15597.90 675.99 57309.10 88888.00 2000-11-07 04:19:06.545 312 15597.90 676.74 57308.61 88888.00 2000-11-07 04:19:07.545 312 15597.64 676.12 57308.61 88888.00 2000-11-07 04:19:08.545 312 15598.42 677.73 57308.73 88888.00 2000-11-07 04:19:09.545 312 15597.25 676.74 57308.61 88888.00 2000-11-07 04:19:10.545 312 15596.86 676.74 57308.73 88888.00 2000-11-07 04:19:11.545 312 15596.47 677.60 57307.76 88888.00 2000-11-07 04:19:12.545 312 15595.82 677.85 57308.00 88888.00 2000-11-07 04:19:13.545 312 15595.17 678.10 57308.00 88888.00 2000-11-07 04:19:14.545 312 15595.04 677.85 57307.02 88888.00 2000-11-07 04:19:15.545 312 15594.26 677.36 57307.27 88888.00 2000-11-07 04:19:16.545 312 15593.61 677.60 57307.27 88888.00 2000-11-07 04:19:17.545 312 15592.83 677.73 57306.29 88888.00 2000-11-07 04:19:18.545 312 15592.45 677.60 57306.66 88888.00 2000-11-07 04:19:19.545 312 15590.50 678.35 57306.05 88888.00 2000-11-07 04:19:20.545 312 15591.02 677.60 57305.92 88888.00 2000-11-07 04:19:21.545 312 15589.33 678.72 57305.55 88888.00 2000-11-07 04:19:22.545 312 15589.07 677.85 57305.43 88888.00 2000-11-07 04:19:23.545 312 15588.42 677.36 57305.07 88888.00 2000-11-07 04:19:24.545 312 15587.90 677.73 57304.46 88888.00 2000-11-07 04:19:25.545 312 15586.99 676.98 57303.96 88888.00 2000-11-07 04:19:26.545 312 15586.21 677.98 57304.21 88888.00 2000-11-07 04:19:27.545 312 15584.65 677.48 57304.21 88888.00 2000-11-07 04:19:28.545 312 15584.26 677.73 57303.96 88888.00 2000-11-07 04:19:29.545 312 15583.22 677.48 57302.99 88888.00 2000-11-07 04:19:30.545 312 15582.57 677.73 57303.11 88888.00 2000-11-07 04:19:31.545 312 15581.53 677.36 57302.13 88888.00 2000-11-07 04:19:32.545 312 15581.01 677.85 57302.25 88888.00 2000-11-07 04:19:33.545 312 15579.71 677.98 57301.52 88888.00 2000-11-07 04:19:34.545 312 15578.93 678.47 57300.91 88888.00 2000-11-07 04:19:35.545 312 15578.80 677.98 57300.66 88888.00 2000-11-07 04:19:36.545 312 15577.63 677.60 57300.30 88888.00 2000-11-07 04:19:37.545 312 15576.59 678.10 57300.30 88888.00 2000-11-07 04:19:38.545 312 15576.33 677.73 57299.69 88888.00 2000-11-07 04:19:39.545 312 15574.51 677.36 57299.44 88888.00 2000-11-07 04:19:40.545 312 15574.00 677.36 57298.95 88888.00 2000-11-07 04:19:41.545 312 15573.09 676.86 57298.46 88888.00 2000-11-07 04:19:42.545 312 15571.92 677.11 57298.10 88888.00 2000-11-07 04:19:43.545 312 15570.88 677.23 57297.36 88888.00 2000-11-07 04:19:44.545 312 15570.10 677.23 57297.73 88888.00 2000-11-07 04:19:45.545 312 15568.80 676.86 57297.49 88888.00 2000-11-07 04:19:46.545 312 15568.02 677.11 57296.14 88888.00 2000-11-07 04:19:47.545 312 15569.19 676.74 57296.63 88888.00 2000-11-07 04:19:48.545 312 15566.59 676.98 57296.14 88888.00 2000-11-07 04:19:49.545 312 15566.59 677.23 57296.27 88888.00 2000-11-07 04:19:50.545 312 15565.55 676.24 57294.92 88888.00 2000-11-07 04:19:51.545 312 15564.77 676.86 57294.80 88888.00 2000-11-07 04:19:52.545 312 15564.12 676.24 57294.80 88888.00 2000-11-07 04:19:53.545 312 15563.34 676.49 57294.18 88888.00 2000-11-07 04:19:54.545 312 15562.56 675.87 57294.06 88888.00 2000-11-07 04:19:55.545 312 15561.78 675.87 57293.94 88888.00 2000-11-07 04:19:56.545 312 15561.65 676.37 57292.72 88888.00 2000-11-07 04:19:57.545 312 15560.74 675.62 57293.57 88888.00 2000-11-07 04:19:58.545 312 15560.61 676.37 57291.86 88888.00 2000-11-07 04:19:59.545 312 15560.35 675.37 57291.62 88888.00 2000-11-07 04:20:00.545 312 15558.01 675.37 57291.74 88888.00 2000-11-07 04:20:01.545 312 15557.88 675.13 57290.76 88888.00 2000-11-07 04:20:02.545 312 15557.10 675.50 57290.52 88888.00 2000-11-07 04:20:03.545 312 15557.10 674.26 57291.38 88888.00 2000-11-07 04:20:04.545 312 15556.46 674.63 57290.15 88888.00 2000-11-07 04:20:05.545 312 15556.07 674.26 57290.27 88888.00 2000-11-07 04:20:06.545 312 15555.16 674.38 57289.29 88888.00 2000-11-07 04:20:07.545 312 15554.64 674.63 57288.56 88888.00 2000-11-07 04:20:08.545 312 15554.77 674.63 57288.80 88888.00 2000-11-07 04:20:09.545 312 15553.73 675.00 57288.68 88888.00 2000-11-07 04:20:10.545 312 15553.60 674.38 57288.56 88888.00 2000-11-07 04:20:11.545 312 15552.69 674.51 57287.83 88888.00 2000-11-07 04:20:12.545 312 15552.43 675.25 57287.46 88888.00 2000-11-07 04:20:13.545 312 15552.17 674.26 57288.32 88888.00 2000-11-07 04:20:14.545 312 15551.78 673.89 57286.97 88888.00 2000-11-07 04:20:15.545 312 15551.00 674.26 57286.61 88888.00 2000-11-07 04:20:16.545 312 15550.74 673.64 57286.48 88888.00 2000-11-07 04:20:17.545 312 15550.48 674.38 57286.73 88888.00 2000-11-07 04:20:18.545 312 15550.74 673.39 57285.99 88888.00 2000-11-07 04:20:19.545 312 15550.74 673.89 57285.75 88888.00 2000-11-07 04:20:20.545 312 15549.96 673.27 57285.62 88888.00 2000-11-07 04:20:21.545 312 15549.96 673.27 57285.62 88888.00 2000-11-07 04:20:22.545 312 15549.70 672.77 57284.77 88888.00 2000-11-07 04:20:23.545 312 15550.35 672.53 57284.77 88888.00 2000-11-07 04:20:24.545 312 15549.18 672.77 57285.02 88888.00 2000-11-07 04:20:25.545 312 15549.18 672.65 57284.65 88888.00 2000-11-07 04:20:26.545 312 15548.92 671.54 57285.26 88888.00 2000-11-07 04:20:27.545 312 15549.18 672.15 57284.53 88888.00 2000-11-07 04:20:28.545 312 15548.53 671.78 57284.16 88888.00 2000-11-07 04:20:29.545 312 15548.66 672.53 57284.53 88888.00 2000-11-07 04:20:30.545 312 15548.66 671.91 57284.16 88888.00 2000-11-07 04:20:31.545 312 15548.66 671.29 57284.16 88888.00 2000-11-07 04:20:32.545 312 15548.40 671.66 57283.43 88888.00 2000-11-07 04:20:33.545 312 15548.53 671.16 57283.79 88888.00 2000-11-07 04:20:34.545 312 15549.18 671.54 57283.18 88888.00 2000-11-07 04:20:35.545 312 15549.05 671.16 57283.18 88888.00 2000-11-07 04:20:36.545 312 15549.18 671.54 57283.91 88888.00 2000-11-07 04:20:37.545 312 15549.05 671.16 57283.79 88888.00 2000-11-07 04:20:38.545 312 15548.79 670.92 57283.79 88888.00 2000-11-07 04:20:39.545 312 15549.05 671.54 57283.18 88888.00 2000-11-07 04:20:40.545 312 15548.66 671.16 57283.06 88888.00 2000-11-07 04:20:41.545 312 15549.57 670.54 57282.45 88888.00 2000-11-07 04:20:42.545 312 15549.18 670.05 57283.30 88888.00 2000-11-07 04:20:43.545 312 15548.66 670.42 57283.55 88888.00 2000-11-07 04:20:44.545 312 15549.05 670.92 57283.18 88888.00 2000-11-07 04:20:45.545 312 15548.79 670.54 57282.94 88888.00 2000-11-07 04:20:46.545 312 15548.27 670.54 57283.79 88888.00 2000-11-07 04:20:47.545 312 15547.88 670.92 57282.94 88888.00 2000-11-07 04:20:48.545 312 15548.27 670.79 57282.20 88888.00 2000-11-07 04:20:49.545 312 15548.79 670.54 57282.20 88888.00 2000-11-07 04:20:50.545 312 15547.36 670.30 57283.18 88888.00 2000-11-07 04:20:51.545 312 15548.01 670.30 57283.18 88888.00 2000-11-07 04:20:52.545 312 15547.75 670.67 57282.45 88888.00 2000-11-07 04:20:53.545 312 15548.14 670.30 57282.82 88888.00 2000-11-07 04:20:54.545 312 15549.05 671.41 57282.57 88888.00 2000-11-07 04:20:55.545 312 15548.27 670.79 57282.82 88888.00 2000-11-07 04:20:56.545 312 15548.01 671.04 57282.57 88888.00 2000-11-07 04:20:57.545 312 15547.62 671.16 57283.06 88888.00 2000-11-07 04:20:58.545 312 15548.01 670.92 57282.94 88888.00 2000-11-07 04:20:59.545 312 15548.14 671.54 57283.06 88888.00 2000-11-07 04:21:00.545 312 15548.01 671.16 57282.94 88888.00 2000-11-07 04:21:01.545 312 15548.53 670.79 57282.82 88888.00 2000-11-07 04:21:02.545 312 15548.53 671.16 57282.94 88888.00 2000-11-07 04:21:03.545 312 15547.75 671.04 57283.18 88888.00 2000-11-07 04:21:04.545 312 15548.27 670.30 57282.32 88888.00 2000-11-07 04:21:05.545 312 15547.75 670.79 57282.82 88888.00 2000-11-07 04:21:06.545 312 15547.36 670.54 57282.08 88888.00 2000-11-07 04:21:07.545 312 15547.36 670.54 57282.57 88888.00 2000-11-07 04:21:08.545 312 15547.10 670.42 57282.82 88888.00 2000-11-07 04:21:09.545 312 15547.23 670.17 57282.45 88888.00 2000-11-07 04:21:10.545 312 15547.62 671.16 57282.94 88888.00 2000-11-07 04:21:11.545 312 15547.62 671.16 57281.84 88888.00 2000-11-07 04:21:12.545 312 15548.01 670.30 57282.45 88888.00 2000-11-07 04:21:13.545 312 15547.88 670.42 57282.08 88888.00 2000-11-07 04:21:14.545 312 15547.49 671.16 57282.32 88888.00 2000-11-07 04:21:15.545 312 15547.75 670.05 57282.82 88888.00 2000-11-07 04:21:16.545 312 15548.40 670.92 57282.69 88888.00 2000-11-07 04:21:17.545 312 15547.88 670.30 57282.82 88888.00 2000-11-07 04:21:18.545 312 15548.53 670.30 57282.20 88888.00 2000-11-07 04:21:19.545 312 15548.14 670.42 57282.20 88888.00 2000-11-07 04:21:20.545 312 15548.27 670.54 57282.45 88888.00 2000-11-07 04:21:21.545 312 15547.23 670.17 57282.69 88888.00 2000-11-07 04:21:22.545 312 15547.23 670.54 57283.43 88888.00 2000-11-07 04:21:23.545 312 15547.23 670.92 57283.06 88888.00 2000-11-07 04:21:24.545 312 15546.71 670.54 57282.69 88888.00 2000-11-07 04:21:25.545 312 15547.10 670.30 57283.06 88888.00 2000-11-07 04:21:26.545 312 15545.93 670.54 57282.94 88888.00 2000-11-07 04:21:27.545 312 15547.36 670.67 57282.57 88888.00 2000-11-07 04:21:28.545 312 15547.36 670.42 57283.06 88888.00 2000-11-07 04:21:29.545 312 15547.88 670.05 57283.67 88888.00 2000-11-07 04:21:30.545 312 15549.18 670.42 57283.30 88888.00 2000-11-07 04:21:31.545 312 15549.70 670.67 57282.82 88888.00 2000-11-07 04:21:32.545 312 15551.00 670.67 57283.43 88888.00 2000-11-07 04:21:33.545 312 15551.39 670.79 57283.18 88888.00 2000-11-07 04:21:34.545 312 15551.78 670.17 57283.30 88888.00 2000-11-07 04:21:35.545 312 15552.30 671.29 57282.94 88888.00 2000-11-07 04:21:36.545 312 15552.56 671.78 57283.18 88888.00 2000-11-07 04:21:37.545 312 15554.25 671.54 57283.18 88888.00 2000-11-07 04:21:38.545 312 15553.86 671.91 57284.04 88888.00 2000-11-07 04:21:39.545 312 15555.29 671.54 57283.67 88888.00 2000-11-07 04:21:40.545 312 15555.42 672.28 57284.16 88888.00 2000-11-07 04:21:41.545 312 15555.68 672.65 57284.65 88888.00 2000-11-07 04:21:42.545 312 15556.58 672.77 57284.40 88888.00 2000-11-07 04:21:43.545 312 15556.33 672.28 57284.53 88888.00 2000-11-07 04:21:44.545 312 15556.20 673.02 57284.89 88888.00 2000-11-07 04:21:45.545 312 15557.36 672.53 57285.38 88888.00 2000-11-07 04:21:46.545 312 15556.58 672.03 57285.87 88888.00 2000-11-07 04:21:47.545 312 15556.20 672.65 57285.62 88888.00 2000-11-07 04:21:48.545 312 15556.33 672.53 57286.48 88888.00 2000-11-07 04:21:49.545 312 15557.23 672.15 57285.50 88888.00 2000-11-07 04:21:50.545 312 15556.33 672.77 57286.61 88888.00 2000-11-07 04:21:51.545 312 15556.46 673.52 57285.87 88888.00 2000-11-07 04:21:52.545 312 15556.33 673.02 57286.24 88888.00 2000-11-07 04:21:53.545 312 15556.58 672.90 57286.12 88888.00 2000-11-07 04:21:54.545 312 15556.58 672.65 57286.73 88888.00 2000-11-07 04:21:55.545 312 15557.36 673.15 57286.73 88888.00 2000-11-07 04:21:56.545 312 15556.97 673.02 57286.61 88888.00 2000-11-07 04:21:57.545 312 15557.23 672.77 57287.34 88888.00 2000-11-07 04:21:58.545 312 15558.14 673.15 57286.85 88888.00 2000-11-07 04:21:59.545 312 15557.75 672.28 57287.09 88888.00 2000-11-07 04:22:00.545 312 15558.40 672.77 57286.61 88888.00 2000-11-07 04:22:01.545 312 15558.53 672.53 57286.85 88888.00 2000-11-07 04:22:02.545 312 15558.79 671.78 57287.21 88888.00 2000-11-07 04:22:03.545 312 15559.05 672.15 57287.58 88888.00 2000-11-07 04:22:04.545 312 15558.27 672.03 57288.20 88888.00 2000-11-07 04:22:05.545 312 15559.05 671.41 57287.95 88888.00 2000-11-07 04:22:06.545 312 15559.70 672.53 57287.83 88888.00 2000-11-07 04:22:07.545 312 15560.74 672.28 57287.95 88888.00 2000-11-07 04:22:08.545 312 15560.35 671.78 57287.95 88888.00 2000-11-07 04:22:09.545 312 15560.87 672.15 57287.95 88888.00 2000-11-07 04:22:10.545 312 15560.74 672.77 57288.20 88888.00 2000-11-07 04:22:11.545 312 15560.74 672.15 57288.32 88888.00 2000-11-07 04:22:12.545 312 15559.96 672.40 57288.68 88888.00 2000-11-07 04:22:13.545 312 15560.74 672.90 57288.68 88888.00 2000-11-07 04:22:14.545 312 15560.61 672.40 57288.93 88888.00 2000-11-07 04:22:15.545 312 15560.35 673.27 57288.80 88888.00 2000-11-07 04:22:16.545 312 15559.96 672.65 57289.05 88888.00 2000-11-07 04:22:17.545 312 15559.83 672.65 57289.05 88888.00 2000-11-07 04:22:18.545 312 15559.70 672.40 57288.56 88888.00 2000-11-07 04:22:19.545 312 15560.22 672.77 57288.80 88888.00 2000-11-07 04:22:20.545 312 15560.09 672.77 57289.54 88888.00 2000-11-07 04:22:21.545 312 15560.09 672.40 57289.05 88888.00 2000-11-07 04:22:22.545 312 15559.70 672.53 57289.66 88888.00 2000-11-07 04:22:23.545 312 15559.70 672.53 57289.66 88888.00 2000-11-07 04:22:24.545 312 15559.70 672.40 57289.42 88888.00 2000-11-07 04:22:25.545 312 15559.83 672.03 57290.15 88888.00 2000-11-07 04:22:26.545 312 15559.31 672.03 57288.93 88888.00 2000-11-07 04:22:27.545 312 15558.92 671.16 57289.91 88888.00 2000-11-07 04:22:28.545 312 15558.92 671.91 57289.91 88888.00 2000-11-07 04:22:29.545 312 15559.05 671.16 57289.91 88888.00 2000-11-07 04:22:30.545 312 15558.92 671.41 57289.66 88888.00 2000-11-07 04:22:31.545 312 15559.70 671.41 57289.91 88888.00 2000-11-07 04:22:32.545 312 15559.31 671.78 57289.42 88888.00 2000-11-07 04:22:33.545 312 15559.70 671.29 57289.91 88888.00 2000-11-07 04:22:34.545 312 15559.57 672.28 57289.29 88888.00 2000-11-07 04:22:35.545 312 15559.83 671.91 57289.66 88888.00 2000-11-07 04:22:36.545 312 15560.35 672.53 57289.91 88888.00 2000-11-07 04:22:37.545 312 15560.48 672.28 57290.03 88888.00 2000-11-07 04:22:38.545 312 15560.35 671.91 57290.15 88888.00 2000-11-07 04:22:39.545 312 15560.35 672.15 57289.91 88888.00 2000-11-07 04:22:40.545 312 15560.87 672.53 57290.03 88888.00 2000-11-07 04:22:41.545 312 15560.74 671.91 57290.15 88888.00 2000-11-07 04:22:42.545 312 15561.13 672.40 57290.52 88888.00 2000-11-07 04:22:43.545 312 15561.13 672.40 57290.15 88888.00 2000-11-07 04:22:44.545 312 15562.04 672.65 57290.27 88888.00 2000-11-07 04:22:45.545 312 15561.65 673.02 57289.66 88888.00 2000-11-07 04:22:46.545 312 15561.91 672.53 57290.52 88888.00 2000-11-07 04:22:47.545 312 15562.17 672.28 57290.27 88888.00 2000-11-07 04:22:48.545 312 15561.65 672.65 57290.64 88888.00 2000-11-07 04:22:49.545 312 15561.52 673.27 57290.52 88888.00 2000-11-07 04:22:50.545 312 15561.91 672.90 57290.76 88888.00 2000-11-07 04:22:51.545 312 15561.39 673.15 57290.15 88888.00 2000-11-07 04:22:52.545 312 15561.39 673.64 57291.13 88888.00 2000-11-07 04:22:53.545 312 15561.00 673.39 57290.64 88888.00 2000-11-07 04:22:54.545 312 15561.00 673.52 57290.76 88888.00 2000-11-07 04:22:55.545 312 15560.09 673.64 57290.88 88888.00 2000-11-07 04:22:56.545 312 15561.00 673.89 57291.01 88888.00 2000-11-07 04:22:57.545 312 15559.70 673.02 57290.64 88888.00 2000-11-07 04:22:58.545 312 15559.70 673.64 57290.27 88888.00 2000-11-07 04:22:59.545 312 15559.96 673.89 57290.64 88888.00 2000-11-07 04:23:00.545 312 15559.18 673.64 57290.88 88888.00 2000-11-07 04:23:01.545 312 15558.53 674.01 57290.76 88888.00 2000-11-07 04:23:02.545 312 15558.27 673.76 57291.38 88888.00 2000-11-07 04:23:03.545 312 15558.14 674.14 57290.88 88888.00 2000-11-07 04:23:04.545 312 15557.88 674.14 57290.27 88888.00 2000-11-07 04:23:05.545 312 15557.62 673.52 57290.39 88888.00 2000-11-07 04:23:06.545 312 15558.01 674.01 57289.91 88888.00 2000-11-07 04:23:07.545 312 15557.23 673.76 57290.27 88888.00 2000-11-07 04:23:08.545 312 15557.23 674.01 57290.15 88888.00 2000-11-07 04:23:09.545 312 15556.97 674.14 57290.39 88888.00 2000-11-07 04:23:10.545 312 15557.23 674.51 57290.27 88888.00 2000-11-07 04:23:11.545 312 15555.94 674.01 57290.39 88888.00 2000-11-07 04:23:12.545 312 15556.58 673.27 57290.03 88888.00 2000-11-07 04:23:13.545 312 15556.07 674.14 57290.15 88888.00 2000-11-07 04:23:14.545 312 15555.55 674.51 57290.15 88888.00 2000-11-07 04:23:15.545 312 15556.20 674.51 57289.79 88888.00 2000-11-07 04:23:16.545 312 15555.94 674.51 57290.15 88888.00 2000-11-07 04:23:17.545 312 15556.46 674.76 57289.42 88888.00 2000-11-07 04:23:18.545 312 15556.46 674.26 57290.03 88888.00 2000-11-07 04:23:19.545 312 15555.68 673.76 57289.66 88888.00 2000-11-07 04:23:20.545 312 15556.20 674.38 57288.80 88888.00 2000-11-07 04:23:21.545 312 15556.46 674.26 57289.79 88888.00 2000-11-07 04:23:22.545 312 15556.84 674.14 57289.79 88888.00 2000-11-07 04:23:23.545 312 15557.49 673.64 57289.17 88888.00 2000-11-07 04:23:24.545 312 15556.97 674.38 57290.27 88888.00 2000-11-07 04:23:25.545 312 15557.10 674.01 57289.54 88888.00 2000-11-07 04:23:26.545 312 15558.66 674.26 57289.54 88888.00 2000-11-07 04:23:27.545 312 15558.53 674.26 57289.42 88888.00 2000-11-07 04:23:28.545 312 15558.66 674.76 57289.91 88888.00 2000-11-07 04:23:29.545 312 15559.44 674.63 57290.03 88888.00 2000-11-07 04:23:30.545 312 15560.35 674.26 57290.39 88888.00 2000-11-07 04:23:31.545 312 15561.26 674.38 57290.15 88888.00 2000-11-07 04:23:32.545 312 15561.91 674.14 57290.03 88888.00 2000-11-07 04:23:33.545 312 15561.26 675.13 57290.03 88888.00 2000-11-07 04:23:34.545 312 15562.56 674.63 57290.03 88888.00 2000-11-07 04:23:35.545 312 15562.56 674.51 57290.64 88888.00 2000-11-07 04:23:36.545 312 15563.21 674.38 57290.52 88888.00 2000-11-07 04:23:37.545 312 15564.25 674.63 57290.64 88888.00 2000-11-07 04:23:38.545 312 15563.99 675.00 57290.76 88888.00 2000-11-07 04:23:39.545 312 15564.64 675.00 57290.64 88888.00 2000-11-07 04:23:40.545 312 15565.68 674.88 57291.01 88888.00 2000-11-07 04:23:41.545 312 15565.94 674.14 57290.76 88888.00 2000-11-07 04:23:42.545 312 15566.98 674.63 57291.50 88888.00 2000-11-07 04:23:43.545 312 15566.59 675.00 57291.25 88888.00 2000-11-07 04:23:44.545 312 15567.50 674.63 57292.35 88888.00 2000-11-07 04:23:45.545 312 15567.89 674.26 57292.23 88888.00 2000-11-07 04:23:46.545 312 15567.63 673.89 57292.23 88888.00 2000-11-07 04:23:47.545 312 15568.80 674.14 57292.60 88888.00 2000-11-07 04:23:48.545 312 15568.93 674.14 57292.96 88888.00 2000-11-07 04:23:49.545 312 15569.58 674.26 57292.96 88888.00 2000-11-07 04:23:50.545 312 15569.58 675.13 57293.45 88888.00 2000-11-07 04:23:51.545 312 15569.45 674.51 57293.33 88888.00 2000-11-07 04:23:52.545 312 15569.19 673.02 57293.33 88888.00 2000-11-07 04:23:53.545 312 15570.23 674.38 57293.82 88888.00 2000-11-07 04:23:54.545 312 15570.36 674.14 57294.31 88888.00 2000-11-07 04:23:55.545 312 15571.14 673.89 57294.06 88888.00 2000-11-07 04:23:56.545 312 15570.75 674.51 57293.82 88888.00 2000-11-07 04:23:57.545 312 15572.18 674.38 57293.94 88888.00 2000-11-07 04:23:58.545 312 15572.05 674.38 57293.82 88888.00 2000-11-07 04:23:59.545 312 15573.09 674.63 57294.80 88888.00 2000-11-07 04:24:00.545 312 15573.22 674.63 57294.92 88888.00 2000-11-07 04:24:01.545 312 15573.22 675.37 57295.53 88888.00 2000-11-07 04:24:02.545 312 15574.38 674.63 57295.16 88888.00 2000-11-07 04:24:03.545 312 15574.38 674.88 57295.53 88888.00 2000-11-07 04:24:04.545 312 15574.91 674.51 57295.41 88888.00 2000-11-07 04:24:05.545 312 15574.64 675.75 57296.02 88888.00 2000-11-07 04:24:06.545 312 15575.29 675.13 57296.02 88888.00 2000-11-07 04:24:07.545 312 15576.07 675.13 57296.51 88888.00 2000-11-07 04:24:08.545 312 15576.33 675.50 57296.14 88888.00 2000-11-07 04:24:09.545 312 15576.98 675.13 57296.39 88888.00 2000-11-07 04:24:10.545 312 15576.85 675.25 57297.24 88888.00 2000-11-07 04:24:11.545 312 15577.11 675.25 57297.36 88888.00 2000-11-07 04:24:12.545 312 15577.76 675.62 57297.49 88888.00 2000-11-07 04:24:13.545 312 15578.41 675.50 57297.73 88888.00 2000-11-07 04:24:14.545 312 15578.28 675.37 57297.61 88888.00 2000-11-07 04:24:15.545 312 15579.45 675.75 57298.22 88888.00 2000-11-07 04:24:16.545 312 15579.19 674.38 57298.10 88888.00 2000-11-07 04:24:17.545 312 15579.71 675.37 57298.59 88888.00 2000-11-07 04:24:18.545 312 15579.97 675.37 57298.95 88888.00 2000-11-07 04:24:19.545 312 15579.97 675.50 57298.83 88888.00 2000-11-07 04:24:20.545 312 15580.75 675.25 57298.95 88888.00 2000-11-07 04:24:21.545 312 15580.62 675.50 57298.83 88888.00 2000-11-07 04:24:22.545 312 15581.01 675.75 57298.83 88888.00 2000-11-07 04:24:23.545 312 15580.88 675.37 57299.07 88888.00 2000-11-07 04:24:24.545 312 15580.62 675.62 57300.05 88888.00 2000-11-07 04:24:25.545 312 15582.05 675.62 57299.07 88888.00 2000-11-07 04:24:26.545 312 15581.66 675.50 57299.69 88888.00 2000-11-07 04:24:27.545 312 15581.40 675.75 57300.30 88888.00 2000-11-07 04:24:28.545 312 15581.40 675.13 57300.54 88888.00 2000-11-07 04:24:29.545 312 15580.88 675.75 57300.42 88888.00 2000-11-07 04:24:30.545 312 15582.70 675.37 57300.30 88888.00 2000-11-07 04:24:31.545 312 15581.66 675.25 57300.54 88888.00 2000-11-07 04:24:32.545 312 15581.14 674.88 57300.79 88888.00 2000-11-07 04:24:33.545 312 15581.66 675.00 57300.42 88888.00 2000-11-07 04:24:34.545 312 15581.66 674.88 57301.16 88888.00 2000-11-07 04:24:35.545 312 15581.53 675.00 57301.16 88888.00 2000-11-07 04:24:36.545 312 15582.31 675.62 57301.77 88888.00 2000-11-07 04:24:37.545 312 15582.05 675.25 57301.03 88888.00 2000-11-07 04:24:38.545 312 15581.92 675.37 57301.28 88888.00 2000-11-07 04:24:39.545 312 15582.18 675.13 57301.28 88888.00 2000-11-07 04:24:40.545 312 15581.53 674.88 57302.01 88888.00 2000-11-07 04:24:41.545 312 15581.53 675.00 57301.40 88888.00 2000-11-07 04:24:42.545 312 15581.53 674.51 57301.64 88888.00 2000-11-07 04:24:43.545 312 15582.05 674.76 57302.13 88888.00 2000-11-07 04:24:44.545 312 15582.18 675.62 57302.13 88888.00 2000-11-07 04:24:45.545 312 15581.79 675.13 57301.77 88888.00 2000-11-07 04:24:46.545 312 15582.05 675.00 57301.89 88888.00 2000-11-07 04:24:47.545 312 15582.31 675.37 57301.89 88888.00 2000-11-07 04:24:48.545 312 15582.57 674.88 57302.13 88888.00 2000-11-07 04:24:49.545 312 15582.18 674.63 57302.50 88888.00 2000-11-07 04:24:50.545 312 15581.79 675.25 57301.89 88888.00 2000-11-07 04:24:51.545 312 15582.44 675.13 57302.62 88888.00 2000-11-07 04:24:52.545 312 15582.05 675.00 57302.50 88888.00 2000-11-07 04:24:53.545 312 15582.83 675.13 57302.74 88888.00 2000-11-07 04:24:54.545 312 15581.92 674.63 57302.74 88888.00 2000-11-07 04:24:55.545 312 15582.31 674.88 57303.11 88888.00 2000-11-07 04:24:56.545 312 15582.57 674.51 57303.36 88888.00 2000-11-07 04:24:57.545 312 15582.31 674.63 57302.74 88888.00 2000-11-07 04:24:58.545 312 15582.18 674.14 57302.62 88888.00 2000-11-07 04:24:59.545 312 15582.05 675.00 57302.87 88888.00 2000-11-07 04:25:00.545 312 15582.05 674.63 57303.23 88888.00 2000-11-07 04:25:01.545 312 15582.83 674.63 57303.36 88888.00 2000-11-07 04:25:02.545 312 15582.05 674.26 57303.72 88888.00 2000-11-07 04:25:03.545 312 15582.57 674.76 57303.48 88888.00 2000-11-07 04:25:04.545 312 15582.31 674.88 57304.21 88888.00 2000-11-07 04:25:05.545 312 15581.53 674.51 57303.36 88888.00 2000-11-07 04:25:06.545 312 15582.18 674.88 57303.36 88888.00 2000-11-07 04:25:07.545 312 15581.14 675.00 57303.72 88888.00 2000-11-07 04:25:08.545 312 15582.05 674.76 57303.48 88888.00 2000-11-07 04:25:09.545 312 15581.40 674.63 57304.09 88888.00 2000-11-07 04:25:10.545 312 15581.53 675.00 57304.09 88888.00 2000-11-07 04:25:11.545 312 15582.83 675.25 57304.21 88888.00 2000-11-07 04:25:12.545 312 15581.40 675.13 57303.84 88888.00 2000-11-07 04:25:13.545 312 15582.18 674.51 57303.84 88888.00 2000-11-07 04:25:14.545 312 15581.92 674.38 57303.36 88888.00 2000-11-07 04:25:15.545 312 15581.14 674.26 57304.46 88888.00 2000-11-07 04:25:16.545 312 15580.88 674.14 57304.21 88888.00 2000-11-07 04:25:17.545 312 15580.75 674.88 57303.72 88888.00 2000-11-07 04:25:18.545 312 15581.01 674.51 57303.60 88888.00 2000-11-07 04:25:19.545 312 15580.62 674.88 57303.60 88888.00 2000-11-07 04:25:20.545 312 15580.88 674.63 57303.84 88888.00 2000-11-07 04:25:21.545 312 15580.62 674.51 57303.96 88888.00 2000-11-07 04:25:22.545 312 15580.49 674.76 57304.21 88888.00 2000-11-07 04:25:23.545 312 15581.01 674.38 57303.96 88888.00 2000-11-07 04:25:24.545 312 15581.14 673.89 57304.33 88888.00 2000-11-07 04:25:25.545 312 15581.14 674.63 57304.21 88888.00 2000-11-07 04:25:26.545 312 15580.75 674.38 57304.33 88888.00 2000-11-07 04:25:27.545 312 15581.92 674.01 57304.21 88888.00 2000-11-07 04:25:28.545 312 15581.27 674.63 57304.58 88888.00 2000-11-07 04:25:29.545 312 15581.14 674.01 57303.96 88888.00 2000-11-07 04:25:30.545 312 15581.53 674.01 57304.46 88888.00 2000-11-07 04:25:31.545 312 15581.92 673.89 57305.07 88888.00 2000-11-07 04:25:32.545 312 15582.31 673.76 57305.07 88888.00 2000-11-07 04:25:33.545 312 15581.79 673.76 57304.58 88888.00 2000-11-07 04:25:34.545 312 15582.18 673.64 57304.70 88888.00 2000-11-07 04:25:35.545 312 15582.31 673.52 57304.82 88888.00 2000-11-07 04:25:36.545 312 15582.05 674.38 57304.46 88888.00 2000-11-07 04:25:37.545 312 15582.57 674.14 57305.43 88888.00 2000-11-07 04:25:38.545 312 15582.44 673.27 57304.46 88888.00 2000-11-07 04:25:39.545 312 15582.31 672.77 57305.55 88888.00 2000-11-07 04:25:40.545 312 15581.79 673.39 57305.07 88888.00 2000-11-07 04:25:41.545 312 15582.18 673.76 57305.19 88888.00 2000-11-07 04:25:42.545 312 15581.92 673.27 57305.19 88888.00 2000-11-07 04:25:43.545 312 15582.05 673.15 57305.80 88888.00 2000-11-07 04:25:44.545 312 15581.40 673.64 57305.55 88888.00 2000-11-07 04:25:45.545 312 15582.05 673.02 57305.31 88888.00 2000-11-07 04:25:46.545 312 15581.66 673.39 57305.31 88888.00 2000-11-07 04:25:47.545 312 15581.53 673.02 57306.05 88888.00 2000-11-07 04:25:48.545 312 15582.05 673.02 57305.19 88888.00 2000-11-07 04:25:49.545 312 15581.40 673.89 57305.55 88888.00 2000-11-07 04:25:50.545 312 15581.53 673.52 57305.31 88888.00 2000-11-07 04:25:51.545 312 15580.88 673.27 57306.05 88888.00 2000-11-07 04:25:52.545 312 15580.49 673.27 57304.95 88888.00 2000-11-07 04:25:53.545 312 15580.49 673.02 57305.55 88888.00 2000-11-07 04:25:54.545 312 15581.01 672.77 57305.80 88888.00 2000-11-07 04:25:55.545 312 15580.23 673.15 57305.92 88888.00 2000-11-07 04:25:56.545 312 15579.84 673.27 57305.19 88888.00 2000-11-07 04:25:57.545 312 15579.71 673.64 57305.07 88888.00 2000-11-07 04:25:58.545 312 15579.71 672.53 57305.80 88888.00 2000-11-07 04:25:59.545 312 15578.93 672.65 57305.92 88888.00 2000-11-07 04:26:00.545 312 15579.06 673.27 57305.55 88888.00 2000-11-07 04:26:01.545 312 15578.80 672.77 57306.05 88888.00 2000-11-07 04:26:02.545 312 15577.50 673.52 57305.55 88888.00 2000-11-07 04:26:03.545 312 15577.37 673.52 57305.55 88888.00 2000-11-07 04:26:04.545 312 15576.46 673.15 57305.43 88888.00 2000-11-07 04:26:05.545 312 15575.94 672.77 57305.07 88888.00 2000-11-07 04:26:06.545 312 15576.46 673.02 57304.82 88888.00 2000-11-07 04:26:07.545 312 15574.77 673.15 57305.43 88888.00 2000-11-07 04:26:08.545 312 15575.04 672.77 57305.43 88888.00 2000-11-07 04:26:09.545 312 15573.48 672.65 57305.19 88888.00 2000-11-07 04:26:10.545 312 15573.35 672.53 57305.07 88888.00 2000-11-07 04:26:11.545 312 15572.83 673.27 57305.68 88888.00 2000-11-07 04:26:12.545 312 15573.09 673.15 57304.70 88888.00 2000-11-07 04:26:13.545 312 15571.14 672.40 57305.19 88888.00 2000-11-07 04:26:14.545 312 15571.14 672.65 57304.33 88888.00 2000-11-07 04:26:15.545 312 15571.27 673.15 57304.58 88888.00 2000-11-07 04:26:16.545 312 15570.49 673.27 57303.96 88888.00 2000-11-07 04:26:17.545 312 15570.10 672.65 57304.33 88888.00 2000-11-07 04:26:18.545 312 15569.84 672.40 57303.72 88888.00 2000-11-07 04:26:19.545 312 15569.19 672.77 57303.96 88888.00 2000-11-07 04:26:20.545 312 15568.93 673.02 57303.72 88888.00 2000-11-07 04:26:21.545 312 15568.02 672.77 57303.36 88888.00 2000-11-07 04:26:22.545 312 15568.41 672.40 57303.72 88888.00 2000-11-07 04:26:23.545 312 15567.63 673.39 57303.23 88888.00 2000-11-07 04:26:24.545 312 15567.89 673.52 57303.11 88888.00 2000-11-07 04:26:25.545 312 15567.50 672.77 57303.36 88888.00 2000-11-07 04:26:26.545 312 15567.89 671.91 57302.74 88888.00 2000-11-07 04:26:27.545 312 15567.63 672.15 57302.99 88888.00 2000-11-07 04:26:28.545 312 15566.33 672.77 57302.25 88888.00 2000-11-07 04:26:29.545 312 15567.37 672.77 57302.13 88888.00 2000-11-07 04:26:30.545 312 15567.37 672.65 57302.25 88888.00 2000-11-07 04:26:31.545 312 15567.37 672.90 57302.01 88888.00 2000-11-07 04:26:32.545 312 15567.37 672.65 57302.13 88888.00 2000-11-07 04:26:33.545 312 15566.85 672.28 57302.38 88888.00 2000-11-07 04:26:34.545 312 15566.59 672.15 57302.01 88888.00 2000-11-07 04:26:35.545 312 15567.37 671.91 57301.52 88888.00 2000-11-07 04:26:36.545 312 15567.11 672.90 57302.01 88888.00 2000-11-07 04:26:37.545 312 15567.24 673.15 57302.25 88888.00 2000-11-07 04:26:38.545 312 15566.85 672.77 57300.91 88888.00 2000-11-07 04:26:39.545 312 15566.72 673.02 57301.03 88888.00 2000-11-07 04:26:40.545 312 15566.72 672.53 57301.40 88888.00 2000-11-07 04:26:41.545 312 15566.72 672.65 57301.89 88888.00 2000-11-07 04:26:42.545 312 15566.85 673.27 57301.03 88888.00 2000-11-07 04:26:43.545 312 15567.76 673.39 57301.28 88888.00 2000-11-07 04:26:44.545 312 15566.98 673.15 57301.16 88888.00 2000-11-07 04:26:45.545 312 15567.11 673.02 57302.01 88888.00 2000-11-07 04:26:46.545 312 15566.72 672.77 57301.03 88888.00 2000-11-07 04:26:47.545 312 15567.89 672.90 57301.64 88888.00 2000-11-07 04:26:48.545 312 15567.11 672.65 57301.40 88888.00 2000-11-07 04:26:49.545 312 15567.89 673.27 57301.77 88888.00 2000-11-07 04:26:50.545 312 15567.76 673.52 57300.91 88888.00 2000-11-07 04:26:51.545 312 15567.89 673.27 57301.52 88888.00 2000-11-07 04:26:52.545 312 15568.02 674.01 57301.03 88888.00 2000-11-07 04:26:53.545 312 15567.89 673.39 57302.25 88888.00 2000-11-07 04:26:54.545 312 15567.89 674.01 57302.38 88888.00 2000-11-07 04:26:55.545 312 15567.76 674.51 57301.77 88888.00 2000-11-07 04:26:56.545 312 15568.15 674.01 57302.01 88888.00 2000-11-07 04:26:57.545 312 15568.02 673.76 57301.89 88888.00 2000-11-07 04:26:58.545 312 15567.37 673.89 57301.89 88888.00 2000-11-07 04:26:59.545 312 15567.89 673.52 57302.13 88888.00 2000-11-07 04:27:00.545 312 15567.63 674.26 57302.13 88888.00 2000-11-07 04:27:01.545 312 15567.37 674.63 57302.01 88888.00 2000-11-07 04:27:02.545 312 15567.50 674.38 57302.13 88888.00 2000-11-07 04:27:03.545 312 15568.28 674.63 57302.01 88888.00 2000-11-07 04:27:04.545 312 15567.37 674.51 57302.50 88888.00 2000-11-07 04:27:05.545 312 15568.15 674.63 57301.89 88888.00 2000-11-07 04:27:06.545 312 15567.76 674.63 57301.89 88888.00 2000-11-07 04:27:07.545 312 15568.67 674.63 57301.64 88888.00 2000-11-07 04:27:08.545 312 15568.80 675.00 57301.77 88888.00 2000-11-07 04:27:09.545 312 15569.45 674.38 57302.25 88888.00 2000-11-07 04:27:10.545 312 15569.19 674.76 57302.74 88888.00 2000-11-07 04:27:11.545 312 15569.71 674.63 57301.89 88888.00 2000-11-07 04:27:12.545 312 15569.71 675.62 57302.50 88888.00 2000-11-07 04:27:13.545 312 15569.71 675.00 57302.25 88888.00 2000-11-07 04:27:14.545 312 15570.75 675.50 57302.62 88888.00 2000-11-07 04:27:15.545 312 15571.27 675.75 57302.13 88888.00 2000-11-07 04:27:16.545 312 15571.66 675.87 57302.87 88888.00 2000-11-07 04:27:17.545 312 15572.31 676.12 57302.62 88888.00 2000-11-07 04:27:18.545 312 15572.70 675.50 57302.50 88888.00 2000-11-07 04:27:19.545 312 15573.48 675.25 57302.74 88888.00 2000-11-07 04:27:20.545 312 15574.64 676.24 57302.62 88888.00 2000-11-07 04:27:21.545 312 15574.38 675.99 57303.23 88888.00 2000-11-07 04:27:22.545 312 15574.91 675.75 57303.60 88888.00 2000-11-07 04:27:23.545 312 15575.81 676.12 57303.96 88888.00 2000-11-07 04:27:24.545 312 15577.24 675.99 57303.60 88888.00 2000-11-07 04:27:25.545 312 15577.89 675.87 57303.48 88888.00 2000-11-07 04:27:26.545 312 15578.67 676.37 57303.48 88888.00 2000-11-07 04:27:27.545 312 15578.80 676.49 57304.21 88888.00 2000-11-07 04:27:28.545 312 15579.71 676.49 57303.84 88888.00 2000-11-07 04:27:29.545 312 15580.88 675.99 57304.46 88888.00 2000-11-07 04:27:30.545 312 15580.88 675.87 57304.09 88888.00 2000-11-07 04:27:31.545 312 15582.18 676.86 57304.09 88888.00 2000-11-07 04:27:32.545 312 15582.96 676.86 57304.82 88888.00 2000-11-07 04:27:33.545 312 15582.83 676.24 57304.46 88888.00 2000-11-07 04:27:34.545 312 15583.22 676.24 57305.31 88888.00 2000-11-07 04:27:35.545 312 15583.48 676.24 57304.33 88888.00 2000-11-07 04:27:36.545 312 15584.13 676.12 57305.19 88888.00 2000-11-07 04:27:37.545 312 15584.78 676.98 57305.31 88888.00 2000-11-07 04:27:38.545 312 15585.95 677.11 57305.92 88888.00 2000-11-07 04:27:39.545 312 15586.47 677.11 57305.31 88888.00 2000-11-07 04:27:40.545 312 15586.34 677.98 57306.29 88888.00 2000-11-07 04:27:41.545 312 15587.12 677.60 57306.90 88888.00 2000-11-07 04:27:42.545 312 15589.20 677.23 57306.29 88888.00 2000-11-07 04:27:43.545 312 15588.94 677.11 57305.68 88888.00 2000-11-07 04:27:44.545 312 15589.46 677.23 57306.29 88888.00 2000-11-07 04:27:45.545 312 15590.24 677.73 57307.27 88888.00 2000-11-07 04:27:46.545 312 15590.37 677.60 57307.39 88888.00 2000-11-07 04:27:47.545 312 15590.89 677.60 57307.27 88888.00 2000-11-07 04:27:48.545 312 15592.19 677.23 57307.76 88888.00 2000-11-07 04:27:49.545 312 15592.58 677.73 57307.27 88888.00 2000-11-07 04:27:50.545 312 15593.35 677.85 57308.25 88888.00 2000-11-07 04:27:51.545 312 15593.61 677.48 57308.37 88888.00 2000-11-07 04:27:52.545 312 15593.74 677.48 57308.25 88888.00 2000-11-07 04:27:53.545 312 15594.52 678.10 57308.12 88888.00 2000-11-07 04:27:54.545 312 15594.13 677.36 57308.25 88888.00 2000-11-07 04:27:55.545 312 15595.17 677.85 57308.86 88888.00 2000-11-07 04:27:56.545 312 15595.69 677.36 57308.73 88888.00 2000-11-07 04:27:57.545 312 15596.21 677.48 57308.37 88888.00 2000-11-07 04:27:58.545 312 15595.82 678.22 57309.22 88888.00 2000-11-07 04:27:59.545 312 15596.86 677.98 57309.10 88888.00 2000-11-07 04:28:00.545 312 15597.51 677.98 57309.22 88888.00 2000-11-07 04:28:01.545 312 15597.64 677.85 57309.22 88888.00 2000-11-07 04:28:02.545 312 15597.64 677.36 57309.71 88888.00 2000-11-07 04:28:03.545 312 15597.90 677.60 57308.98 88888.00 2000-11-07 04:28:04.545 312 15598.16 677.60 57310.20 88888.00 2000-11-07 04:28:05.545 312 15598.29 678.47 57310.81 88888.00 2000-11-07 04:28:06.545 312 15597.90 678.10 57310.20 88888.00 2000-11-07 04:28:07.545 312 15598.29 677.60 57310.57 88888.00 2000-11-07 04:28:08.545 312 15598.03 677.85 57310.94 88888.00 2000-11-07 04:28:09.545 312 15598.94 677.48 57310.08 88888.00 2000-11-07 04:28:10.545 312 15598.42 677.73 57310.08 88888.00 2000-11-07 04:28:11.545 312 15598.94 677.23 57310.32 88888.00 2000-11-07 04:28:12.545 312 15598.68 677.11 57310.45 88888.00 2000-11-07 04:28:13.545 312 15599.98 677.36 57310.20 88888.00 2000-11-07 04:28:14.545 312 15599.33 677.48 57310.69 88888.00 2000-11-07 04:28:15.545 312 15599.07 677.36 57310.45 88888.00 2000-11-07 04:28:16.545 312 15599.46 678.10 57311.06 88888.00 2000-11-07 04:28:17.545 312 15599.85 677.23 57311.06 88888.00 2000-11-07 04:28:18.545 312 15599.33 677.60 57310.45 88888.00 2000-11-07 04:28:19.545 312 15599.98 677.36 57310.81 88888.00 2000-11-07 04:28:20.545 312 15600.63 677.36 57310.69 88888.00 2000-11-07 04:28:21.545 312 15600.63 676.98 57310.94 88888.00 2000-11-07 04:28:22.545 312 15601.80 677.85 57311.06 88888.00 2000-11-07 04:28:23.545 312 15602.19 678.10 57311.30 88888.00 2000-11-07 04:28:24.545 312 15602.19 677.73 57311.06 88888.00 2000-11-07 04:28:25.545 312 15602.19 677.11 57310.45 88888.00 2000-11-07 04:28:26.545 312 15602.58 677.23 57311.18 88888.00 2000-11-07 04:28:27.545 312 15603.36 677.23 57311.55 88888.00 2000-11-07 04:28:28.545 312 15602.71 677.11 57311.43 88888.00 2000-11-07 04:28:29.545 312 15603.75 676.98 57311.55 88888.00 2000-11-07 04:28:30.545 312 15603.49 676.86 57311.30 88888.00 2000-11-07 04:28:31.545 312 15602.97 677.11 57311.91 88888.00 2000-11-07 04:28:32.545 312 15603.23 677.60 57311.43 88888.00 2000-11-07 04:28:33.545 312 15603.10 676.98 57311.67 88888.00 2000-11-07 04:28:34.545 312 15603.49 676.98 57311.91 88888.00 2000-11-07 04:28:35.545 312 15603.49 676.74 57311.18 88888.00 2000-11-07 04:28:36.545 312 15604.01 676.37 57311.30 88888.00 2000-11-07 04:28:37.545 312 15603.75 677.48 57311.79 88888.00 2000-11-07 04:28:38.545 312 15604.53 676.86 57312.40 88888.00 2000-11-07 04:28:39.545 312 15606.09 677.11 57312.04 88888.00 2000-11-07 04:28:40.545 312 15605.83 676.61 57311.79 88888.00 2000-11-07 04:28:41.545 312 15605.57 676.37 57312.28 88888.00 2000-11-07 04:28:42.545 312 15606.61 676.74 57311.55 88888.00 2000-11-07 04:28:43.545 312 15607.39 676.37 57311.55 88888.00 2000-11-07 04:28:44.545 312 15607.52 676.74 57312.40 88888.00 2000-11-07 04:28:45.545 312 15607.13 676.61 57312.28 88888.00 2000-11-07 04:28:46.545 312 15608.30 676.98 57312.52 88888.00 2000-11-07 04:28:47.545 312 15608.56 676.74 57312.16 88888.00 2000-11-07 04:28:48.545 312 15608.69 676.61 57312.77 88888.00 2000-11-07 04:28:49.545 312 15609.34 676.98 57312.77 88888.00 2000-11-07 04:28:50.545 312 15610.25 676.86 57312.77 88888.00 2000-11-07 04:28:51.545 312 15610.63 677.23 57312.40 88888.00 2000-11-07 04:28:52.545 312 15611.03 676.98 57312.28 88888.00 2000-11-07 04:28:53.545 312 15611.16 677.23 57312.28 88888.00 2000-11-07 04:28:54.545 312 15610.38 676.98 57313.26 88888.00 2000-11-07 04:28:55.545 312 15611.29 676.74 57313.02 88888.00 2000-11-07 04:28:56.545 312 15611.03 677.11 57313.14 88888.00 2000-11-07 04:28:57.545 312 15610.63 676.98 57312.52 88888.00 2000-11-07 04:28:58.545 312 15611.67 676.37 57313.38 88888.00 2000-11-07 04:28:59.545 312 15611.29 676.24 57313.38 88888.00 2000-11-07 04:29:00.545 312 15612.45 676.49 57313.38 88888.00 2000-11-07 04:29:01.545 312 15611.67 675.99 57313.50 88888.00 2000-11-07 04:29:02.545 312 15612.19 675.99 57313.99 88888.00 2000-11-07 04:29:03.545 312 15612.97 675.75 57314.24 88888.00 2000-11-07 04:29:04.545 312 15612.45 675.62 57313.02 88888.00 2000-11-07 04:29:05.545 312 15613.62 675.75 57313.62 88888.00 2000-11-07 04:29:06.545 312 15613.49 675.37 57314.24 88888.00 2000-11-07 04:29:07.545 312 15612.97 675.50 57313.75 88888.00 2000-11-07 04:29:08.545 312 15613.49 675.75 57314.36 88888.00 2000-11-07 04:29:09.545 312 15613.62 675.37 57314.11 88888.00 2000-11-07 04:29:10.545 312 15613.88 675.00 57314.48 88888.00 2000-11-07 04:29:11.545 312 15613.62 675.00 57314.36 88888.00 2000-11-07 04:29:12.545 312 15612.71 675.37 57314.73 88888.00 2000-11-07 04:29:13.545 312 15613.23 675.00 57315.09 88888.00 2000-11-07 04:29:14.545 312 15613.75 674.38 57314.24 88888.00 2000-11-07 04:29:15.545 312 15613.36 674.88 57314.48 88888.00 2000-11-07 04:29:16.545 312 15614.01 674.76 57314.24 88888.00 2000-11-07 04:29:17.545 312 15614.01 674.63 57314.48 88888.00 2000-11-07 04:29:18.545 312 15613.10 674.38 57314.48 88888.00 2000-11-07 04:29:19.545 312 15613.49 674.76 57314.97 88888.00 2000-11-07 04:29:20.545 312 15613.10 675.00 57314.36 88888.00 2000-11-07 04:29:21.545 312 15612.84 674.63 57314.24 88888.00 2000-11-07 04:29:22.545 312 15612.84 674.76 57314.97 88888.00 2000-11-07 04:29:23.545 312 15612.45 674.88 57314.73 88888.00 2000-11-07 04:29:24.545 312 15613.10 675.62 57315.21 88888.00 2000-11-07 04:29:25.545 312 15612.84 675.00 57314.61 88888.00 2000-11-07 04:29:26.545 312 15612.97 675.25 57314.61 88888.00 2000-11-07 04:29:27.545 312 15612.19 676.37 57314.97 88888.00 2000-11-07 04:29:28.545 312 15613.23 675.87 57314.61 88888.00 2000-11-07 04:29:29.545 312 15613.36 675.62 57314.61 88888.00 2000-11-07 04:29:30.545 312 15612.97 674.88 57315.09 88888.00 2000-11-07 04:29:31.545 312 15613.10 675.87 57313.75 88888.00 2000-11-07 04:29:32.545 312 15613.49 675.99 57314.73 88888.00 2000-11-07 04:29:33.545 312 15613.49 675.99 57315.09 88888.00 2000-11-07 04:29:34.545 312 15612.84 675.62 57314.24 88888.00 2000-11-07 04:29:35.545 312 15613.10 675.75 57314.73 88888.00 2000-11-07 04:29:36.545 312 15613.49 675.37 57314.73 88888.00 2000-11-07 04:29:37.545 312 15613.75 675.99 57315.21 88888.00 2000-11-07 04:29:38.545 312 15614.01 675.37 57315.09 88888.00 2000-11-07 04:29:39.545 312 15614.40 675.37 57314.85 88888.00 2000-11-07 04:29:40.545 312 15614.92 675.87 57314.97 88888.00 2000-11-07 04:29:41.545 312 15614.27 675.75 57315.09 88888.00 2000-11-07 04:29:42.545 312 15614.79 675.87 57315.21 88888.00 2000-11-07 04:29:43.545 312 15615.05 675.99 57314.97 88888.00 2000-11-07 04:29:44.545 312 15614.53 675.25 57314.61 88888.00 2000-11-07 04:29:45.545 312 15615.05 676.12 57315.09 88888.00 2000-11-07 04:29:46.545 312 15615.44 675.13 57314.73 88888.00 2000-11-07 04:29:47.545 312 15615.18 675.50 57314.73 88888.00 2000-11-07 04:29:48.545 312 15615.31 675.50 57314.97 88888.00 2000-11-07 04:29:49.545 312 15614.79 675.75 57314.97 88888.00 2000-11-07 04:29:50.545 312 15615.57 675.87 57314.73 88888.00 2000-11-07 04:29:51.545 312 15616.61 675.62 57315.21 88888.00 2000-11-07 04:29:52.545 312 15615.70 675.37 57314.85 88888.00 2000-11-07 04:29:53.545 312 15615.96 675.75 57315.21 88888.00 2000-11-07 04:29:54.545 312 15616.35 675.00 57315.09 88888.00 2000-11-07 04:29:55.545 312 15615.96 675.00 57314.36 88888.00 2000-11-07 04:29:56.545 312 15615.96 674.63 57315.09 88888.00 2000-11-07 04:29:57.545 312 15616.35 674.63 57315.70 88888.00 2000-11-07 04:29:58.545 312 15615.44 674.88 57314.85 88888.00 2000-11-07 04:29:59.545 312 15615.44 674.26 57314.97 88888.00 2000-11-07 04:30:00.545 312 15615.57 674.26 57315.58 88888.00 2000-11-07 04:30:01.545 312 15615.83 673.64 57315.21 88888.00 2000-11-07 04:30:02.545 312 15615.57 673.52 57315.83 88888.00 2000-11-07 04:30:03.545 312 15616.87 673.76 57315.46 88888.00 2000-11-07 04:30:04.545 312 15615.96 673.39 57315.95 88888.00 2000-11-07 04:30:05.545 312 15615.57 674.14 57316.19 88888.00 2000-11-07 04:30:06.545 312 15615.44 674.14 57316.44 88888.00 2000-11-07 04:30:07.545 312 15615.44 674.01 57315.58 88888.00 2000-11-07 04:30:08.545 312 15614.92 674.51 57315.58 88888.00 2000-11-07 04:30:09.545 312 15615.57 674.26 57315.83 88888.00 2000-11-07 04:30:10.545 312 15615.31 673.64 57315.46 88888.00 2000-11-07 04:30:11.545 312 15615.05 673.64 57315.09 88888.00 2000-11-07 04:30:12.545 312 15614.53 673.64 57316.07 88888.00 2000-11-07 04:30:13.545 312 15614.66 673.76 57315.58 88888.00 2000-11-07 04:30:14.545 312 15614.27 674.01 57315.95 88888.00 2000-11-07 04:30:15.545 312 15613.36 673.76 57316.07 88888.00 2000-11-07 04:30:16.545 312 15613.62 673.76 57315.58 88888.00 2000-11-07 04:30:17.545 312 15613.36 672.90 57315.46 88888.00 2000-11-07 04:30:18.545 312 15613.36 672.77 57315.21 88888.00 2000-11-07 04:30:19.545 312 15612.32 673.64 57315.09 88888.00 2000-11-07 04:30:20.545 312 15612.45 673.27 57315.46 88888.00 2000-11-07 04:30:21.545 312 15612.71 672.77 57315.21 88888.00 2000-11-07 04:30:22.545 312 15612.71 671.66 57315.09 88888.00 2000-11-07 04:30:23.545 312 15611.80 672.53 57314.97 88888.00 2000-11-07 04:30:24.545 312 15611.80 672.77 57315.09 88888.00 2000-11-07 04:30:25.545 312 15612.06 672.77 57314.85 88888.00 2000-11-07 04:30:26.545 312 15612.71 673.02 57314.48 88888.00 2000-11-07 04:30:27.545 312 15612.06 673.02 57315.09 88888.00 2000-11-07 04:30:28.545 312 15612.45 672.28 57314.97 88888.00 2000-11-07 04:30:29.545 312 15612.45 672.53 57315.21 88888.00 2000-11-07 04:30:30.545 312 15612.84 672.90 57315.09 88888.00 2000-11-07 04:30:31.545 312 15612.58 672.15 57314.48 88888.00 2000-11-07 04:30:32.545 312 15611.80 672.53 57314.85 88888.00 2000-11-07 04:30:33.545 312 15612.84 673.02 57314.61 88888.00 2000-11-07 04:30:34.545 312 15612.19 672.40 57315.09 88888.00 2000-11-07 04:30:35.545 312 15612.45 672.40 57314.73 88888.00 2000-11-07 04:30:36.545 312 15612.06 672.77 57314.61 88888.00 2000-11-07 04:30:37.545 312 15612.58 672.90 57314.85 88888.00 2000-11-07 04:30:38.545 312 15612.45 672.40 57314.48 88888.00 2000-11-07 04:30:39.545 312 15612.45 672.15 57314.85 88888.00 2000-11-07 04:30:40.545 312 15612.97 672.15 57314.48 88888.00 2000-11-07 04:30:41.545 312 15612.71 671.91 57314.61 88888.00 2000-11-07 04:30:42.545 312 15612.97 671.91 57314.73 88888.00 2000-11-07 04:30:43.545 312 15612.84 672.28 57314.11 88888.00 2000-11-07 04:30:44.545 312 15612.58 672.28 57314.24 88888.00 2000-11-07 04:30:45.545 312 15612.58 671.91 57314.36 88888.00 2000-11-07 04:30:46.545 312 15612.58 672.90 57314.48 88888.00 2000-11-07 04:30:47.545 312 15611.93 672.15 57314.48 88888.00 2000-11-07 04:30:48.545 312 15612.19 672.65 57314.24 88888.00 2000-11-07 04:30:49.545 312 15612.06 673.39 57314.36 88888.00 2000-11-07 04:30:50.545 312 15611.42 672.77 57314.48 88888.00 2000-11-07 04:30:51.545 312 15611.54 672.90 57314.24 88888.00 2000-11-07 04:30:52.545 312 15611.42 672.77 57314.36 88888.00 2000-11-07 04:30:53.545 312 15611.03 672.15 57314.48 88888.00 2000-11-07 04:30:54.545 312 15611.16 672.90 57314.11 88888.00 2000-11-07 04:30:55.545 312 15611.42 673.02 57314.24 88888.00 2000-11-07 04:30:56.545 312 15610.38 672.40 57313.62 88888.00 2000-11-07 04:30:57.545 312 15610.38 672.03 57314.36 88888.00 2000-11-07 04:30:58.545 312 15610.89 672.28 57314.24 88888.00 2000-11-07 04:30:59.545 312 15610.38 672.03 57314.36 88888.00 2000-11-07 04:31:00.545 312 15610.76 672.15 57313.99 88888.00 2000-11-07 04:31:01.545 312 15610.76 672.53 57313.75 88888.00 2000-11-07 04:31:02.545 312 15611.16 672.15 57314.24 88888.00 2000-11-07 04:31:03.545 312 15610.63 672.15 57313.75 88888.00 2000-11-07 04:31:04.545 312 15611.29 673.15 57313.87 88888.00 2000-11-07 04:31:05.545 312 15610.50 671.54 57313.26 88888.00 2000-11-07 04:31:06.545 312 15610.63 672.65 57313.75 88888.00 2000-11-07 04:31:07.545 312 15611.03 672.40 57314.11 88888.00 2000-11-07 04:31:08.545 312 15611.93 672.28 57313.14 88888.00 2000-11-07 04:31:09.545 312 15611.80 672.03 57313.75 88888.00 2000-11-07 04:31:10.545 312 15611.80 671.29 57313.62 88888.00 2000-11-07 04:31:11.545 312 15610.89 671.91 57314.61 88888.00 2000-11-07 04:31:12.545 312 15611.54 671.78 57314.11 88888.00 2000-11-07 04:31:13.545 312 15611.29 671.29 57313.99 88888.00 2000-11-07 04:31:14.545 312 15610.89 671.29 57313.50 88888.00 2000-11-07 04:31:15.545 312 15611.29 671.41 57313.62 88888.00 2000-11-07 04:31:16.545 312 15611.29 671.29 57313.26 88888.00 2000-11-07 04:31:17.545 312 15611.16 670.92 57314.11 88888.00 2000-11-07 04:31:18.545 312 15610.63 671.04 57314.24 88888.00 2000-11-07 04:31:19.545 312 15611.29 671.04 57313.50 88888.00 2000-11-07 04:31:20.545 312 15611.16 670.42 57313.75 88888.00 2000-11-07 04:31:21.545 312 15610.38 670.17 57313.75 88888.00 2000-11-07 04:31:22.545 312 15610.76 670.05 57313.50 88888.00 2000-11-07 04:31:23.545 312 15610.89 670.67 57313.26 88888.00 2000-11-07 04:31:24.545 312 15610.63 670.79 57313.14 88888.00 2000-11-07 04:31:25.545 312 15611.16 670.42 57313.38 88888.00 2000-11-07 04:31:26.545 312 15610.38 670.92 57313.75 88888.00 2000-11-07 04:31:27.545 312 15610.63 670.67 57313.14 88888.00 2000-11-07 04:31:28.545 312 15611.03 670.79 57313.02 88888.00 2000-11-07 04:31:29.545 312 15610.76 670.42 57314.36 88888.00 2000-11-07 04:31:30.545 312 15611.42 670.79 57313.26 88888.00 2000-11-07 04:31:31.545 312 15610.25 670.42 57312.89 88888.00 2000-11-07 04:31:32.545 312 15610.25 670.05 57313.38 88888.00 2000-11-07 04:31:33.545 312 15609.47 670.92 57313.50 88888.00 2000-11-07 04:31:34.545 312 15609.86 670.17 57313.62 88888.00 2000-11-07 04:31:35.545 312 15609.47 670.42 57313.50 88888.00 2000-11-07 04:31:36.545 312 15608.69 669.68 57313.38 88888.00 2000-11-07 04:31:37.545 312 15608.30 669.80 57313.99 88888.00 2000-11-07 04:31:38.545 312 15608.17 669.80 57313.14 88888.00 2000-11-07 04:31:39.545 312 15607.26 669.43 57313.50 88888.00 2000-11-07 04:31:40.545 312 15607.65 669.43 57313.62 88888.00 2000-11-07 04:31:41.545 312 15606.48 669.68 57313.50 88888.00 2000-11-07 04:31:42.545 312 15605.31 669.55 57313.26 88888.00 2000-11-07 04:31:43.545 312 15605.83 669.18 57312.77 88888.00 2000-11-07 04:31:44.545 312 15604.92 668.69 57313.38 88888.00 2000-11-07 04:31:45.545 312 15603.88 669.31 57312.77 88888.00 2000-11-07 04:31:46.545 312 15603.75 668.93 57312.28 88888.00 2000-11-07 04:31:47.545 312 15603.36 669.18 57312.77 88888.00 2000-11-07 04:31:48.545 312 15602.97 669.06 57313.14 88888.00 2000-11-07 04:31:49.545 312 15602.71 669.43 57312.28 88888.00 2000-11-07 04:31:50.545 312 15602.45 668.81 57313.02 88888.00 2000-11-07 04:31:51.545 312 15602.32 668.32 57311.43 88888.00 2000-11-07 04:31:52.545 312 15602.06 668.93 57311.55 88888.00 2000-11-07 04:31:53.545 312 15600.76 668.69 57312.16 88888.00 2000-11-07 04:31:54.545 312 15601.28 668.56 57312.52 88888.00 2000-11-07 04:31:55.545 312 15600.76 668.81 57312.28 88888.00 2000-11-07 04:31:56.545 312 15600.63 668.93 57312.16 88888.00 2000-11-07 04:31:57.545 312 15600.24 668.19 57311.43 88888.00 2000-11-07 04:31:58.545 312 15599.59 668.81 57311.67 88888.00 2000-11-07 04:31:59.545 312 15599.72 668.93 57312.40 88888.00 2000-11-07 04:32:00.545 312 15599.59 668.07 57311.91 88888.00 2000-11-07 04:32:01.545 312 15598.81 668.69 57311.55 88888.00 2000-11-07 04:32:02.545 312 15599.33 668.44 57311.67 88888.00 2000-11-07 04:32:03.545 312 15599.07 668.93 57312.04 88888.00 2000-11-07 04:32:04.545 312 15598.68 668.81 57311.67 88888.00 2000-11-07 04:32:05.545 312 15597.90 668.69 57311.43 88888.00 2000-11-07 04:32:06.545 312 15598.03 668.32 57311.79 88888.00 2000-11-07 04:32:07.545 312 15597.51 669.31 57311.43 88888.00 2000-11-07 04:32:08.545 312 15597.77 668.56 57311.18 88888.00 2000-11-07 04:32:09.545 312 15596.99 668.32 57311.79 88888.00 2000-11-07 04:32:10.545 312 15596.99 668.32 57311.67 88888.00 2000-11-07 04:32:11.545 312 15596.08 668.32 57311.30 88888.00 2000-11-07 04:32:12.545 312 15596.08 668.93 57311.06 88888.00 2000-11-07 04:32:13.545 312 15595.30 667.94 57311.55 88888.00 2000-11-07 04:32:14.545 312 15595.04 668.56 57311.30 88888.00 2000-11-07 04:32:15.545 312 15594.91 668.32 57311.30 88888.00 2000-11-07 04:32:16.545 312 15594.13 668.69 57311.67 88888.00 2000-11-07 04:32:17.545 312 15593.74 669.55 57311.06 88888.00 2000-11-07 04:32:18.545 312 15593.74 668.69 57310.81 88888.00 2000-11-07 04:32:19.545 312 15593.22 668.69 57311.43 88888.00 2000-11-07 04:32:20.545 312 15593.09 668.93 57310.81 88888.00 2000-11-07 04:32:21.545 312 15593.09 668.56 57310.81 88888.00 2000-11-07 04:32:22.545 312 15592.32 668.93 57310.81 88888.00 2000-11-07 04:32:23.545 312 15592.96 669.18 57310.81 88888.00 2000-11-07 04:32:24.545 312 15592.32 668.56 57311.06 88888.00 2000-11-07 04:32:25.545 312 15591.02 668.81 57310.57 88888.00 2000-11-07 04:32:26.545 312 15591.67 668.32 57310.81 88888.00 2000-11-07 04:32:27.545 312 15591.93 668.69 57310.32 88888.00 2000-11-07 04:32:28.545 312 15591.41 667.70 57309.96 88888.00 2000-11-07 04:32:29.545 312 15590.50 667.94 57310.20 88888.00 2000-11-07 04:32:30.545 312 15590.24 668.56 57310.32 88888.00 2000-11-07 04:32:31.545 312 15589.98 668.81 57310.81 88888.00 2000-11-07 04:32:32.545 312 15590.11 668.32 57310.08 88888.00 2000-11-07 04:32:33.545 312 15589.59 668.19 57310.08 88888.00 2000-11-07 04:32:34.545 312 15589.85 668.56 57309.84 88888.00 2000-11-07 04:32:35.545 312 15588.94 668.07 57310.45 88888.00 2000-11-07 04:32:36.545 312 15589.72 668.32 57310.20 88888.00 2000-11-07 04:32:37.545 312 15589.33 667.70 57309.96 88888.00 2000-11-07 04:32:38.545 312 15588.81 667.82 57309.71 88888.00 2000-11-07 04:32:39.545 312 15588.55 668.32 57310.69 88888.00 2000-11-07 04:32:40.545 312 15588.16 668.19 57310.20 88888.00 2000-11-07 04:32:41.545 312 15588.03 668.81 57309.84 88888.00 2000-11-07 04:32:42.545 312 15588.55 667.70 57309.59 88888.00 2000-11-07 04:32:43.545 312 15587.77 668.32 57309.35 88888.00 2000-11-07 04:32:44.545 312 15587.77 667.82 57309.59 88888.00 2000-11-07 04:32:45.545 312 15588.29 667.20 57309.59 88888.00 2000-11-07 04:32:46.545 312 15588.16 667.94 57309.59 88888.00 2000-11-07 04:32:47.545 312 15587.38 667.57 57309.22 88888.00 2000-11-07 04:32:48.545 312 15587.38 667.20 57309.71 88888.00 2000-11-07 04:32:49.545 312 15587.51 668.32 57309.35 88888.00 2000-11-07 04:32:50.545 312 15586.73 668.32 57309.35 88888.00 2000-11-07 04:32:51.545 312 15586.60 668.19 57309.35 88888.00 2000-11-07 04:32:52.545 312 15586.60 667.45 57309.84 88888.00 2000-11-07 04:32:53.545 312 15586.99 668.07 57309.84 88888.00 2000-11-07 04:32:54.545 312 15586.73 668.44 57309.84 88888.00 2000-11-07 04:32:55.545 312 15587.25 668.44 57309.71 88888.00 2000-11-07 04:32:56.545 312 15586.47 668.07 57309.71 88888.00 2000-11-07 04:32:57.545 312 15587.12 668.44 57310.20 88888.00 2000-11-07 04:32:58.545 312 15586.60 668.56 57309.71 88888.00 2000-11-07 04:32:59.545 312 15586.60 668.07 57309.59 88888.00 2000-11-07 04:33:00.545 312 15586.08 668.56 57309.10 88888.00 2000-11-07 04:33:01.545 312 15586.73 668.44 57309.22 88888.00 2000-11-07 04:33:02.545 312 15586.73 668.56 57309.59 88888.00 2000-11-07 04:33:04.545 312 15587.64 668.56 57310.20 88888.00 2000-11-07 04:33:05.545 312 15587.12 668.07 57309.59 88888.00 2000-11-07 04:33:06.545 312 15587.38 667.94 57310.08 88888.00 2000-11-07 04:33:07.545 312 15588.03 667.32 57310.57 88888.00 2000-11-07 04:33:08.545 312 15587.38 667.20 57309.96 88888.00 2000-11-07 04:33:09.545 312 15586.86 667.82 57310.08 88888.00 2000-11-07 04:33:10.545 312 15586.99 667.70 57310.81 88888.00 2000-11-07 04:33:11.545 312 15586.99 667.70 57310.81 88888.00 2000-11-07 04:33:12.545 312 15587.51 667.94 57309.71 88888.00 2000-11-07 04:33:13.545 312 15588.42 667.94 57310.32 88888.00 2000-11-07 04:33:14.545 312 15588.55 668.56 57310.81 88888.00 2000-11-07 04:33:15.545 312 15588.55 668.19 57309.96 88888.00 2000-11-07 04:33:16.545 312 15588.29 668.32 57310.32 88888.00 2000-11-07 04:33:17.545 312 15588.68 668.07 57311.30 88888.00 2000-11-07 04:33:18.545 312 15588.29 668.44 57311.18 88888.00 2000-11-07 04:33:19.545 312 15589.20 667.70 57310.81 88888.00 2000-11-07 04:33:20.545 312 15589.59 668.44 57311.43 88888.00 2000-11-07 04:33:21.545 312 15588.81 668.32 57311.55 88888.00 2000-11-07 04:33:22.545 312 15589.07 668.32 57311.30 88888.00 2000-11-07 04:33:23.545 312 15589.20 668.32 57310.94 88888.00 2000-11-07 04:33:24.545 312 15589.59 668.69 57311.43 88888.00 2000-11-07 04:33:25.545 312 15588.94 668.69 57311.43 88888.00 2000-11-07 04:33:26.545 312 15588.81 668.69 57311.55 88888.00 2000-11-07 04:33:27.545 312 15589.33 668.69 57311.30 88888.00 2000-11-07 04:33:28.545 312 15589.59 668.69 57311.43 88888.00 2000-11-07 04:33:29.545 312 15590.11 667.70 57311.79 88888.00 2000-11-07 04:33:30.545 312 15589.72 668.69 57311.18 88888.00 2000-11-07 04:33:31.545 312 15589.98 668.32 57312.65 88888.00 2000-11-07 04:33:32.545 312 15589.85 668.07 57311.30 88888.00 2000-11-07 04:33:33.545 312 15590.63 668.32 57311.55 88888.00 2000-11-07 04:33:34.545 312 15590.76 668.07 57312.40 88888.00 2000-11-07 04:33:35.545 312 15591.54 668.44 57311.91 88888.00 2000-11-07 04:33:36.545 312 15591.80 668.93 57311.79 88888.00 2000-11-07 04:33:37.545 312 15591.67 668.69 57311.67 88888.00 2000-11-07 04:33:38.545 312 15592.83 668.44 57312.65 88888.00 2000-11-07 04:33:39.545 312 15592.06 668.56 57313.26 88888.00 2000-11-07 04:33:40.545 312 15592.83 668.56 57312.04 88888.00 2000-11-07 04:33:41.545 312 15592.58 668.19 57312.52 88888.00 2000-11-07 04:33:42.545 312 15592.06 668.44 57312.65 88888.00 2000-11-07 04:33:43.545 312 15592.71 667.82 57312.52 88888.00 2000-11-07 04:33:44.545 312 15593.48 667.32 57313.14 88888.00 2000-11-07 04:33:45.545 312 15593.61 667.94 57313.02 88888.00 2000-11-07 04:33:46.545 312 15594.13 667.82 57313.62 88888.00 2000-11-07 04:33:47.545 312 15594.65 667.32 57312.89 88888.00 2000-11-07 04:33:48.545 312 15594.91 667.82 57313.02 88888.00 2000-11-07 04:33:49.545 312 15595.30 668.69 57313.75 88888.00 2000-11-07 04:33:50.545 312 15595.69 667.94 57313.62 88888.00 2000-11-07 04:33:51.545 312 15596.99 668.44 57313.62 88888.00 2000-11-07 04:33:52.545 312 15597.25 668.07 57313.38 88888.00 2000-11-07 04:33:53.545 312 15597.25 668.56 57314.24 88888.00 2000-11-07 04:33:54.545 312 15597.25 668.69 57313.99 88888.00 2000-11-07 04:33:55.545 312 15598.16 668.69 57313.99 88888.00 2000-11-07 04:33:56.545 312 15597.90 669.06 57314.73 88888.00 2000-11-07 04:33:57.545 312 15598.55 668.07 57314.48 88888.00 2000-11-07 04:33:58.545 312 15598.29 668.81 57313.62 88888.00 2000-11-07 04:33:59.545 312 15599.59 668.81 57314.24 88888.00 2000-11-07 04:34:00.545 312 15599.33 669.06 57314.73 88888.00 2000-11-07 04:34:01.545 312 15599.59 667.94 57314.36 88888.00 2000-11-07 04:34:02.545 312 15599.59 668.81 57314.11 88888.00 2000-11-07 04:34:03.545 312 15599.72 668.56 57314.85 88888.00 2000-11-07 04:34:04.545 312 15599.46 668.69 57315.09 88888.00 2000-11-07 04:34:05.545 312 15599.46 668.56 57315.34 88888.00 2000-11-07 04:34:06.545 312 15599.59 668.93 57315.09 88888.00 2000-11-07 04:34:07.545 312 15599.85 669.31 57314.85 88888.00 2000-11-07 04:34:08.545 312 15599.72 668.44 57314.85 88888.00 2000-11-07 04:34:09.545 312 15599.59 668.81 57315.70 88888.00 2000-11-07 04:34:10.545 312 15599.85 669.18 57315.34 88888.00 2000-11-07 04:34:11.545 312 15599.85 668.93 57315.09 88888.00 2000-11-07 04:34:12.545 312 15599.98 668.81 57315.70 88888.00 2000-11-07 04:34:13.545 312 15600.63 668.81 57315.34 88888.00 2000-11-07 04:34:14.545 312 15600.24 668.93 57315.58 88888.00 2000-11-07 04:34:15.545 312 15599.59 669.18 57315.09 88888.00 2000-11-07 04:34:16.545 312 15600.11 668.93 57315.58 88888.00 2000-11-07 04:34:17.545 312 15599.98 669.06 57314.97 88888.00 2000-11-07 04:34:18.545 312 15601.41 669.55 57315.83 88888.00 2000-11-07 04:34:19.545 312 15600.37 669.31 57314.85 88888.00 2000-11-07 04:34:20.545 312 15601.80 669.18 57315.58 88888.00 2000-11-07 04:34:21.545 312 15600.50 669.43 57315.95 88888.00 2000-11-07 04:34:22.545 312 15600.37 668.81 57314.85 88888.00 2000-11-07 04:34:23.545 312 15600.37 669.31 57315.09 88888.00 2000-11-07 04:34:24.545 312 15599.72 669.68 57315.83 88888.00 2000-11-07 04:34:25.545 312 15600.50 668.93 57315.21 88888.00 2000-11-07 04:34:26.545 312 15600.63 669.06 57315.09 88888.00 2000-11-07 04:34:27.545 312 15600.37 669.31 57315.70 88888.00 2000-11-07 04:34:28.545 312 15600.76 669.06 57315.70 88888.00 2000-11-07 04:34:29.545 312 15600.89 669.55 57315.21 88888.00 2000-11-07 04:34:30.545 312 15599.98 668.81 57315.21 88888.00 2000-11-07 04:34:31.545 312 15600.37 669.55 57315.83 88888.00 2000-11-07 04:34:32.545 312 15600.37 668.69 57315.21 88888.00 2000-11-07 04:34:33.545 312 15601.02 669.43 57315.21 88888.00 2000-11-07 04:34:34.545 312 15600.37 669.31 57315.21 88888.00 2000-11-07 04:34:35.545 312 15600.24 669.18 57315.70 88888.00 2000-11-07 04:34:36.545 312 15599.85 669.18 57315.21 88888.00 2000-11-07 04:34:37.545 312 15599.07 669.31 57315.46 88888.00 2000-11-07 04:34:38.545 312 15599.33 668.93 57315.70 88888.00 2000-11-07 04:34:39.545 312 15599.33 669.31 57314.73 88888.00 2000-11-07 04:34:40.545 312 15599.07 669.18 57314.11 88888.00 2000-11-07 04:34:41.545 312 15599.59 669.43 57315.34 88888.00 2000-11-07 04:34:42.545 312 15599.07 669.18 57314.85 88888.00 2000-11-07 04:34:43.545 312 15599.07 669.43 57315.95 88888.00 2000-11-07 04:34:44.545 312 15598.94 669.06 57314.85 88888.00 2000-11-07 04:34:45.545 312 15598.81 669.55 57314.73 88888.00 2000-11-07 04:34:46.545 312 15599.07 669.06 57314.73 88888.00 2000-11-07 04:34:47.545 312 15599.20 669.80 57315.09 88888.00 2000-11-07 04:34:48.545 312 15599.07 668.81 57315.21 88888.00 2000-11-07 04:34:49.545 312 15598.55 668.56 57314.85 88888.00 2000-11-07 04:34:50.545 312 15598.55 669.06 57314.73 88888.00 2000-11-07 04:34:51.545 312 15598.68 669.31 57314.36 88888.00 2000-11-07 04:34:52.545 312 15598.03 669.43 57314.97 88888.00 2000-11-07 04:34:53.545 312 15599.07 668.56 57315.09 88888.00 2000-11-07 04:34:54.545 312 15598.29 669.18 57314.24 88888.00 2000-11-07 04:34:55.545 312 15598.16 668.32 57314.61 88888.00 2000-11-07 04:34:56.545 312 15597.51 668.19 57314.36 88888.00 2000-11-07 04:34:57.545 312 15597.64 668.19 57313.62 88888.00 2000-11-07 04:34:58.545 312 15597.38 668.07 57314.36 88888.00 2000-11-07 04:34:59.545 312 15597.77 668.32 57314.48 88888.00 2000-11-07 04:35:00.545 312 15597.12 668.44 57313.99 88888.00 2000-11-07 04:35:01.545 312 15597.25 667.57 57314.11 88888.00 2000-11-07 04:35:02.545 312 15597.51 668.19 57313.62 88888.00 2000-11-07 04:35:04.545 312 15597.25 667.45 57314.11 88888.00 2000-11-07 04:35:05.545 312 15598.16 667.57 57314.24 88888.00 2000-11-07 04:35:06.545 312 15597.64 666.95 57314.24 88888.00 2000-11-07 04:35:07.545 312 15598.16 667.45 57313.75 88888.00 2000-11-07 04:35:08.545 312 15598.29 667.70 57313.87 88888.00 2000-11-07 04:35:09.545 312 15597.64 667.57 57314.11 88888.00 2000-11-07 04:35:10.545 312 15598.42 666.95 57313.62 88888.00 2000-11-07 04:35:11.545 312 15597.90 666.83 57314.73 88888.00 2000-11-07 04:35:12.545 312 15598.55 667.20 57313.99 88888.00 2000-11-07 04:35:13.545 312 15599.07 666.95 57314.11 88888.00 2000-11-07 04:35:14.545 312 15599.07 666.46 57314.11 88888.00 2000-11-07 04:35:15.545 312 15599.46 667.32 57313.75 88888.00 2000-11-07 04:35:16.545 312 15599.07 666.71 57313.62 88888.00 2000-11-07 04:35:17.545 312 15599.07 667.32 57313.50 88888.00 2000-11-07 04:35:18.545 312 15598.81 667.08 57313.62 88888.00 2000-11-07 04:35:19.545 312 15599.20 667.08 57313.26 88888.00 2000-11-07 04:35:20.545 312 15599.46 667.45 57313.50 88888.00 2000-11-07 04:35:21.545 312 15599.07 666.46 57313.50 88888.00 2000-11-07 04:35:22.545 312 15598.68 666.46 57313.26 88888.00 2000-11-07 04:35:23.545 312 15599.20 666.33 57312.89 88888.00 2000-11-07 04:35:24.545 312 15598.94 666.46 57313.50 88888.00 2000-11-07 04:35:25.545 312 15599.46 665.84 57312.28 88888.00 2000-11-07 04:35:26.545 312 15599.07 666.21 57313.38 88888.00 2000-11-07 04:35:27.545 312 15599.33 665.96 57313.14 88888.00 2000-11-07 04:35:28.545 312 15599.72 665.71 57312.52 88888.00 2000-11-07 04:35:29.545 312 15600.37 665.47 57313.14 88888.00 2000-11-07 04:35:30.545 312 15600.24 665.22 57313.38 88888.00 2000-11-07 04:35:31.545 312 15601.15 665.71 57312.89 88888.00 2000-11-07 04:35:32.545 312 15601.67 666.21 57312.40 88888.00 2000-11-07 04:35:33.545 312 15601.41 665.84 57313.38 88888.00 2000-11-07 04:35:34.545 312 15601.93 666.21 57313.26 88888.00 2000-11-07 04:35:35.545 312 15602.06 666.21 57312.52 88888.00 2000-11-07 04:35:36.545 312 15602.58 666.58 57312.89 88888.00 2000-11-07 04:35:37.545 312 15602.45 666.33 57312.52 88888.00 2000-11-07 04:35:38.545 312 15602.06 666.33 57312.89 88888.00 2000-11-07 04:35:39.545 312 15603.23 665.84 57313.14 88888.00 2000-11-07 04:35:40.545 312 15602.84 665.84 57312.65 88888.00 2000-11-07 04:35:41.545 312 15602.58 665.59 57313.62 88888.00 2000-11-07 04:35:42.545 312 15602.58 665.22 57312.89 88888.00 2000-11-07 04:35:43.545 312 15602.19 665.47 57312.77 88888.00 2000-11-07 04:35:44.545 312 15601.80 665.96 57313.50 88888.00 2000-11-07 04:35:45.545 312 15601.54 664.97 57313.26 88888.00 2000-11-07 04:35:46.545 312 15601.15 664.85 57313.50 88888.00 2000-11-07 04:35:47.545 312 15600.89 665.22 57313.62 88888.00 2000-11-07 04:35:48.545 312 15600.89 664.97 57313.50 88888.00 2000-11-07 04:35:49.545 312 15600.24 664.97 57313.14 88888.00 2000-11-07 04:35:50.545 312 15600.37 664.35 57313.02 88888.00 2000-11-07 04:35:51.545 312 15600.24 664.60 57312.52 88888.00 2000-11-07 04:35:52.545 312 15599.59 664.10 57312.52 88888.00 2000-11-07 04:35:53.545 312 15599.46 664.10 57313.38 88888.00 2000-11-07 04:35:54.545 312 15599.07 664.23 57312.77 88888.00 2000-11-07 04:35:55.545 312 15599.33 663.61 57312.52 88888.00 2000-11-07 04:35:56.545 312 15598.94 663.24 57313.02 88888.00 2000-11-07 04:35:57.545 312 15598.16 663.86 57312.40 88888.00 2000-11-07 04:35:58.545 312 15598.29 663.48 57312.16 88888.00 2000-11-07 04:35:59.545 312 15597.64 663.11 57312.40 88888.00 2000-11-07 04:36:00.545 312 15597.90 663.86 57312.40 88888.00 2000-11-07 04:36:01.545 312 15597.51 663.61 57312.65 88888.00 2000-11-07 04:36:02.545 312 15597.38 664.10 57312.16 88888.00 2000-11-07 04:36:03.545 312 15597.77 663.86 57311.91 88888.00 2000-11-07 04:36:04.545 312 15597.64 663.61 57311.79 88888.00 2000-11-07 04:36:05.545 312 15597.25 664.35 57312.04 88888.00 2000-11-07 04:36:06.545 312 15596.47 664.10 57312.28 88888.00 2000-11-07 04:36:07.545 312 15597.38 664.72 57311.55 88888.00 2000-11-07 04:36:08.545 312 15596.60 664.23 57311.18 88888.00 2000-11-07 04:36:09.545 312 15596.86 663.73 57311.18 88888.00 2000-11-07 04:36:10.545 312 15596.99 663.36 57310.81 88888.00 2000-11-07 04:36:11.545 312 15596.08 664.72 57310.81 88888.00 2000-11-07 04:36:12.545 312 15595.56 663.98 57310.57 88888.00 2000-11-07 04:36:13.545 312 15595.04 663.11 57310.69 88888.00 2000-11-07 04:36:14.545 312 15595.56 663.61 57310.57 88888.00 2000-11-07 04:36:15.545 312 15595.30 662.99 57310.32 88888.00 2000-11-07 04:36:16.545 312 15595.82 663.36 57311.06 88888.00 2000-11-07 04:36:17.545 312 15594.26 662.87 57310.32 88888.00 2000-11-07 04:36:18.545 312 15594.65 662.87 57310.57 88888.00 2000-11-07 04:36:19.545 312 15594.00 662.99 57309.84 88888.00 2000-11-07 04:36:20.545 312 15594.39 663.98 57310.32 88888.00 2000-11-07 04:36:21.545 312 15593.87 663.36 57310.20 88888.00 2000-11-07 04:36:22.545 312 15594.39 663.61 57310.08 88888.00 2000-11-07 04:36:23.545 312 15593.87 663.24 57309.84 88888.00 2000-11-07 04:36:24.545 312 15592.96 663.86 57309.59 88888.00 2000-11-07 04:36:25.545 312 15593.48 663.24 57309.84 88888.00 2000-11-07 04:36:26.545 312 15593.22 662.87 57309.84 88888.00 2000-11-07 04:36:27.545 312 15593.35 662.25 57308.98 88888.00 2000-11-07 04:36:28.545 312 15593.35 662.37 57308.98 88888.00 2000-11-07 04:36:29.545 312 15593.35 662.00 57308.86 88888.00 2000-11-07 04:36:30.545 312 15593.87 662.37 57309.59 88888.00 2000-11-07 04:36:31.545 312 15594.00 661.38 57309.47 88888.00 2000-11-07 04:36:32.545 312 15593.22 661.26 57309.10 88888.00 2000-11-07 04:36:33.545 312 15592.83 661.63 57308.86 88888.00 2000-11-07 04:36:34.545 312 15592.71 661.38 57308.37 88888.00 2000-11-07 04:36:35.545 312 15591.80 660.76 57308.98 88888.00 2000-11-07 04:36:36.545 312 15591.54 660.64 57309.22 88888.00 2000-11-07 04:36:37.545 312 15591.28 660.14 57308.98 88888.00 2000-11-07 04:36:38.545 312 15590.89 660.02 57308.25 88888.00 2000-11-07 04:36:39.545 312 15590.50 659.52 57307.76 88888.00 2000-11-07 04:36:40.545 312 15590.24 659.40 57307.88 88888.00 2000-11-07 04:36:41.545 312 15589.59 659.89 57308.73 88888.00 2000-11-07 04:36:42.545 312 15589.59 659.65 57308.12 88888.00 2000-11-07 04:36:43.545 312 15589.33 659.03 57308.37 88888.00 2000-11-07 04:36:44.545 312 15588.68 659.52 57308.12 88888.00 2000-11-07 04:36:45.545 312 15587.51 659.15 57307.63 88888.00 2000-11-07 04:36:46.545 312 15588.03 658.53 57307.02 88888.00 2000-11-07 04:36:47.545 312 15587.38 659.65 57307.63 88888.00 2000-11-07 04:36:48.545 312 15587.38 658.41 57307.02 88888.00 2000-11-07 04:36:49.545 312 15586.60 659.27 57307.27 88888.00 2000-11-07 04:36:50.545 312 15586.99 659.40 57307.27 88888.00 2000-11-07 04:36:51.545 312 15586.99 659.65 57306.54 88888.00 2000-11-07 04:36:52.545 312 15587.25 658.65 57307.02 88888.00 2000-11-07 04:36:53.545 312 15586.21 659.15 57306.17 88888.00 2000-11-07 04:36:54.545 312 15586.21 658.65 57306.05 88888.00 2000-11-07 04:36:55.545 312 15586.08 658.16 57306.66 88888.00 2000-11-07 04:36:56.545 312 15586.86 658.78 57306.41 88888.00 2000-11-07 04:36:57.545 312 15586.73 658.41 57306.29 88888.00 2000-11-07 04:36:58.545 312 15586.60 659.15 57306.05 88888.00 2000-11-07 04:36:59.545 312 15586.60 657.79 57306.05 88888.00 2000-11-07 04:37:00.545 312 15586.34 658.16 57306.17 88888.00 2000-11-07 04:37:01.545 312 15586.34 657.04 57306.54 88888.00 2000-11-07 04:37:02.545 312 15586.60 657.04 57306.41 88888.00 2000-11-07 04:37:04.545 312 15586.34 656.67 57305.19 88888.00 2000-11-07 04:37:05.545 312 15585.82 656.92 57306.05 88888.00 2000-11-07 04:37:06.545 312 15586.34 656.30 57305.19 88888.00 2000-11-07 04:37:07.545 312 15586.73 656.55 57305.80 88888.00 2000-11-07 04:37:08.545 312 15586.08 656.43 57305.43 88888.00 2000-11-07 04:37:09.545 312 15586.47 656.30 57305.19 88888.00 2000-11-07 04:37:10.545 312 15585.69 656.18 57305.07 88888.00 2000-11-07 04:37:11.545 312 15586.99 656.55 57305.43 88888.00 2000-11-07 04:37:12.545 312 15586.86 656.18 57305.68 88888.00 2000-11-07 04:37:13.545 312 15586.21 655.43 57305.68 88888.00 2000-11-07 04:37:14.545 312 15586.47 655.06 57305.43 88888.00 2000-11-07 04:37:15.545 312 15586.47 655.06 57305.19 88888.00 2000-11-07 04:37:16.545 312 15587.12 654.82 57305.31 88888.00 2000-11-07 04:37:17.545 312 15587.25 654.82 57305.31 88888.00 2000-11-07 04:37:18.545 312 15588.03 654.82 57305.07 88888.00 2000-11-07 04:37:19.545 312 15587.25 654.82 57305.68 88888.00 2000-11-07 04:37:20.545 312 15588.16 654.57 57305.19 88888.00 2000-11-07 04:37:21.545 312 15587.38 654.82 57305.43 88888.00 2000-11-07 04:37:22.545 312 15587.51 654.57 57305.31 88888.00 2000-11-07 04:37:23.545 312 15587.90 653.82 57305.80 88888.00 2000-11-07 04:37:24.545 312 15588.68 654.20 57305.31 88888.00 2000-11-07 04:37:25.545 312 15588.68 654.57 57305.19 88888.00 2000-11-07 04:37:26.545 312 15589.33 654.57 57305.19 88888.00 2000-11-07 04:37:27.545 312 15589.98 655.19 57305.07 88888.00 2000-11-07 04:37:28.545 312 15589.98 655.06 57305.19 88888.00 2000-11-07 04:37:29.545 312 15589.72 653.58 57304.95 88888.00 2000-11-07 04:37:30.545 312 15590.37 654.07 57305.55 88888.00 2000-11-07 04:37:31.545 312 15590.11 653.82 57305.07 88888.00 2000-11-07 04:37:32.545 312 15590.89 654.20 57305.31 88888.00 2000-11-07 04:37:33.545 312 15591.02 654.32 57305.68 88888.00 2000-11-07 04:37:34.545 312 15591.67 654.44 57305.55 88888.00 2000-11-07 04:37:35.545 312 15591.93 653.58 57306.05 88888.00 2000-11-07 04:37:36.545 312 15592.45 653.45 57305.55 88888.00 2000-11-07 04:37:37.545 312 15592.32 653.45 57305.80 88888.00 2000-11-07 04:37:38.545 312 15592.45 653.08 57305.92 88888.00 2000-11-07 04:37:39.545 312 15592.71 652.96 57306.29 88888.00 2000-11-07 04:37:40.545 312 15591.93 653.45 57306.17 88888.00 2000-11-07 04:37:41.545 312 15592.58 653.08 57306.29 88888.00 2000-11-07 04:37:42.545 312 15592.83 652.83 57307.02 88888.00 2000-11-07 04:37:43.545 312 15593.74 653.33 57306.17 88888.00 2000-11-07 04:37:44.545 312 15593.35 652.71 57306.54 88888.00 2000-11-07 04:37:45.545 312 15593.35 652.96 57306.29 88888.00 2000-11-07 04:37:46.545 312 15593.61 652.59 57306.54 88888.00 2000-11-07 04:37:47.545 312 15593.48 653.08 57306.66 88888.00 2000-11-07 04:37:48.545 312 15593.35 652.71 57306.78 88888.00 2000-11-07 04:37:49.545 312 15593.74 652.21 57306.66 88888.00 2000-11-07 04:37:50.545 312 15593.48 652.46 57307.02 88888.00 2000-11-07 04:37:51.545 312 15593.61 652.09 57306.29 88888.00 2000-11-07 04:37:52.545 312 15593.09 651.84 57306.41 88888.00 2000-11-07 04:37:53.545 312 15592.96 652.34 57306.54 88888.00 2000-11-07 04:37:54.545 312 15592.58 651.84 57306.54 88888.00 2000-11-07 04:37:55.545 312 15592.71 651.35 57306.54 88888.00 2000-11-07 04:37:56.545 312 15593.09 652.21 57306.29 88888.00 2000-11-07 04:37:57.545 312 15593.09 651.72 57306.90 88888.00 2000-11-07 04:37:58.545 312 15592.58 651.47 57306.90 88888.00 2000-11-07 04:37:59.545 312 15592.45 650.98 57306.90 88888.00 2000-11-07 04:38:00.545 312 15592.06 650.85 57307.14 88888.00 2000-11-07 04:38:01.545 312 15592.32 650.85 57307.02 88888.00 2000-11-07 04:38:02.545 312 15592.71 651.10 57306.90 88888.00 2000-11-07 04:38:03.545 312 15591.80 650.36 57306.78 88888.00 2000-11-07 04:38:04.545 312 15592.06 651.97 57307.27 88888.00 2000-11-07 04:38:05.545 312 15592.32 650.98 57307.27 88888.00 2000-11-07 04:38:06.545 312 15592.06 651.22 57306.54 88888.00 2000-11-07 04:38:07.545 312 15592.71 650.85 57305.80 88888.00 2000-11-07 04:38:08.545 312 15592.58 650.73 57306.17 88888.00 2000-11-07 04:38:09.545 312 15591.67 650.60 57306.54 88888.00 2000-11-07 04:38:10.545 312 15592.19 651.22 57306.29 88888.00 2000-11-07 04:38:11.545 312 15592.32 650.85 57306.29 88888.00 2000-11-07 04:38:12.545 312 15593.09 650.48 57306.17 88888.00 2000-11-07 04:38:13.545 312 15593.48 650.60 57306.29 88888.00 2000-11-07 04:38:14.545 312 15593.87 650.48 57306.29 88888.00 2000-11-07 04:38:15.545 312 15594.26 650.11 57305.68 88888.00 2000-11-07 04:38:16.545 312 15594.65 650.11 57306.41 88888.00 2000-11-07 04:38:17.545 312 15596.47 651.10 57306.17 88888.00 2000-11-07 04:38:18.545 312 15596.34 650.23 57306.66 88888.00 2000-11-07 04:38:19.545 312 15596.86 649.98 57306.41 88888.00 2000-11-07 04:38:20.545 312 15597.25 650.11 57305.92 88888.00 2000-11-07 04:38:21.545 312 15597.77 650.23 57306.66 88888.00 2000-11-07 04:38:22.545 312 15597.77 650.11 57306.54 88888.00 2000-11-07 04:38:23.545 312 15598.03 649.49 57306.54 88888.00 2000-11-07 04:38:24.545 312 15599.20 649.49 57306.90 88888.00 2000-11-07 04:38:25.545 312 15599.33 649.37 57306.54 88888.00 2000-11-07 04:38:26.545 312 15599.33 649.12 57307.51 88888.00 2000-11-07 04:38:27.545 312 15599.20 649.98 57306.90 88888.00 2000-11-07 04:38:28.545 312 15600.24 649.37 57306.66 88888.00 2000-11-07 04:38:29.545 312 15600.11 649.12 57307.14 88888.00 2000-11-07 04:38:30.545 312 15600.63 649.86 57307.02 88888.00 2000-11-07 04:38:31.545 312 15600.50 648.99 57306.90 88888.00 2000-11-07 04:38:32.545 312 15600.11 649.49 57307.02 88888.00 2000-11-07 04:38:33.545 312 15599.98 648.62 57306.90 88888.00 2000-11-07 04:38:34.545 312 15599.46 649.49 57306.90 88888.00 2000-11-07 04:38:35.545 312 15599.46 649.61 57307.63 88888.00 2000-11-07 04:38:36.545 312 15599.20 649.37 57307.39 88888.00 2000-11-07 04:38:37.545 312 15598.94 649.12 57307.14 88888.00 2000-11-07 04:38:38.545 312 15598.68 649.49 57307.02 88888.00 2000-11-07 04:38:39.545 312 15597.90 649.74 57307.27 88888.00 2000-11-07 04:38:40.545 312 15598.42 648.62 57307.02 88888.00 2000-11-07 04:38:41.545 312 15598.29 648.62 57306.90 88888.00 2000-11-07 04:38:42.545 312 15597.64 648.00 57306.41 88888.00 2000-11-07 04:38:43.545 312 15597.12 647.01 57306.41 88888.00 2000-11-07 04:38:44.545 312 15597.25 647.88 57307.14 88888.00 2000-11-07 04:38:45.545 312 15596.60 647.63 57306.54 88888.00 2000-11-07 04:38:46.545 312 15596.21 647.76 57306.41 88888.00 2000-11-07 04:38:47.545 312 15595.04 647.63 57306.29 88888.00 2000-11-07 04:38:48.545 312 15595.43 648.25 57306.66 88888.00 2000-11-07 04:38:49.545 312 15594.78 648.13 57306.54 88888.00 2000-11-07 04:38:50.545 312 15594.26 647.76 57306.05 88888.00 2000-11-07 04:38:51.545 312 15593.22 648.37 57305.68 88888.00 2000-11-07 04:38:52.545 312 15593.87 648.00 57306.41 88888.00 2000-11-07 04:38:53.545 312 15593.09 647.14 57305.68 88888.00 2000-11-07 04:38:54.545 312 15592.71 647.51 57305.43 88888.00 2000-11-07 04:38:55.545 312 15592.83 646.64 57305.80 88888.00 2000-11-07 04:38:56.545 312 15592.58 646.89 57305.92 88888.00 2000-11-07 04:38:57.545 312 15592.32 647.26 57305.43 88888.00 2000-11-07 04:38:58.545 312 15592.19 647.14 57305.55 88888.00 2000-11-07 04:38:59.545 312 15592.32 646.89 57304.95 88888.00 2000-11-07 04:39:00.545 312 15591.93 646.76 57305.07 88888.00 2000-11-07 04:39:01.545 312 15591.54 646.64 57305.19 88888.00 2000-11-07 04:39:02.545 312 15591.28 646.27 57304.70 88888.00 2000-11-07 04:39:03.545 312 15591.15 646.02 57305.31 88888.00 2000-11-07 04:39:04.545 312 15590.89 645.53 57305.07 88888.00 2000-11-07 04:39:05.545 312 15590.63 646.02 57305.19 88888.00 2000-11-07 04:39:06.545 312 15590.24 645.40 57305.19 88888.00 2000-11-07 04:39:07.545 312 15589.59 644.91 57304.46 88888.00 2000-11-07 04:39:08.545 312 15589.07 645.28 57305.07 88888.00 2000-11-07 04:39:09.545 312 15589.33 645.40 57304.82 88888.00 2000-11-07 04:39:10.545 312 15588.55 645.40 57305.31 88888.00 2000-11-07 04:39:11.545 312 15588.29 645.40 57304.95 88888.00 2000-11-07 04:39:12.545 312 15588.03 645.28 57304.58 88888.00 2000-11-07 04:39:13.545 312 15588.16 644.91 57304.33 88888.00 2000-11-07 04:39:14.545 312 15587.51 645.77 57304.46 88888.00 2000-11-07 04:39:15.545 312 15587.38 645.40 57304.70 88888.00 2000-11-07 04:39:16.545 312 15587.25 644.54 57304.82 88888.00 2000-11-07 04:39:17.545 312 15587.25 645.28 57304.70 88888.00 2000-11-07 04:39:18.545 312 15587.77 644.66 57304.46 88888.00 2000-11-07 04:39:19.545 312 15587.38 644.54 57304.46 88888.00 2000-11-07 04:39:20.545 312 15586.73 644.66 57304.21 88888.00 2000-11-07 04:39:21.545 312 15586.21 644.29 57303.96 88888.00 2000-11-07 04:39:22.545 312 15585.95 644.66 57304.82 88888.00 2000-11-07 04:39:23.545 312 15585.82 645.03 57304.09 88888.00 2000-11-07 04:39:24.545 312 15584.91 644.41 57304.46 88888.00 2000-11-07 04:39:25.545 312 15584.26 644.41 57304.46 88888.00 2000-11-07 04:39:26.545 312 15584.78 644.91 57304.33 88888.00 2000-11-07 04:39:27.545 312 15583.22 645.40 57304.46 88888.00 2000-11-07 04:39:28.545 312 15583.48 645.65 57304.70 88888.00 2000-11-07 04:39:29.545 312 15583.35 645.28 57304.09 88888.00 2000-11-07 04:39:30.545 312 15583.09 645.53 57304.21 88888.00 2000-11-07 04:39:31.545 312 15582.05 646.02 57304.33 88888.00 2000-11-07 04:39:32.545 312 15582.05 645.53 57304.21 88888.00 2000-11-07 04:39:33.545 312 15582.05 646.15 57304.70 88888.00 2000-11-07 04:39:34.545 312 15581.53 646.15 57304.46 88888.00 2000-11-07 04:39:35.545 312 15582.05 646.52 57304.21 88888.00 2000-11-07 04:39:36.545 312 15581.01 646.27 57304.21 88888.00 2000-11-07 04:39:37.545 312 15580.62 646.02 57304.46 88888.00 2000-11-07 04:39:38.545 312 15580.88 646.02 57304.09 88888.00 2000-11-07 04:39:39.545 312 15580.75 646.27 57305.19 88888.00 2000-11-07 04:39:40.545 312 15579.45 645.77 57304.46 88888.00 2000-11-07 04:39:41.545 312 15578.80 645.90 57304.33 88888.00 2000-11-07 04:39:42.545 312 15579.19 646.52 57303.60 88888.00 2000-11-07 04:39:43.545 312 15579.71 645.40 57304.33 88888.00 2000-11-07 04:39:44.545 312 15579.32 646.02 57305.07 88888.00 2000-11-07 04:39:45.545 312 15579.58 645.53 57304.95 88888.00 2000-11-07 04:39:46.545 312 15579.19 645.28 57305.07 88888.00 2000-11-07 04:39:47.545 312 15579.71 645.53 57304.21 88888.00 2000-11-07 04:39:48.545 312 15579.06 645.40 57304.70 88888.00 2000-11-07 04:39:49.545 312 15578.93 645.03 57305.31 88888.00 2000-11-07 04:39:50.545 312 15579.06 645.03 57305.19 88888.00 2000-11-07 04:39:51.545 312 15578.93 645.28 57304.09 88888.00 2000-11-07 04:39:52.545 312 15578.28 645.28 57305.31 88888.00 2000-11-07 04:39:53.545 312 15578.54 645.03 57305.68 88888.00 2000-11-07 04:39:54.545 312 15578.67 645.40 57305.31 88888.00 2000-11-07 04:39:55.545 312 15578.67 645.77 57305.43 88888.00 2000-11-07 04:39:56.545 312 15579.06 645.53 57305.80 88888.00 2000-11-07 04:39:57.545 312 15579.45 646.27 57306.17 88888.00 2000-11-07 04:39:58.545 312 15578.67 645.65 57305.55 88888.00 2000-11-07 04:39:59.545 312 15578.67 646.27 57305.55 88888.00 2000-11-07 04:40:00.545 312 15578.02 647.01 57306.05 88888.00 2000-11-07 04:40:01.545 312 15578.15 645.90 57306.29 88888.00 2000-11-07 04:40:02.545 312 15578.02 646.15 57306.54 88888.00 2000-11-07 04:40:03.545 312 15577.76 646.15 57306.17 88888.00 2000-11-07 04:40:04.545 312 15577.50 646.52 57306.78 88888.00 2000-11-07 04:40:05.545 312 15576.85 645.90 57306.54 88888.00 2000-11-07 04:40:06.545 312 15577.37 646.02 57306.54 88888.00 2000-11-07 04:40:07.545 312 15577.63 646.39 57306.29 88888.00 2000-11-07 04:40:08.545 312 15577.76 645.65 57306.41 88888.00 2000-11-07 04:40:09.545 312 15577.11 645.53 57306.90 88888.00 2000-11-07 04:40:10.545 312 15576.98 645.90 57307.02 88888.00 2000-11-07 04:40:11.545 312 15577.63 645.65 57306.54 88888.00 2000-11-07 04:40:12.545 312 15577.11 645.40 57307.02 88888.00 2000-11-07 04:40:13.545 312 15576.59 645.40 57307.14 88888.00 2000-11-07 04:40:14.545 312 15576.20 644.41 57307.51 88888.00 2000-11-07 04:40:15.545 312 15576.59 644.91 57307.88 88888.00 2000-11-07 04:40:16.545 312 15576.07 645.65 57307.76 88888.00 2000-11-07 04:40:17.545 312 15576.07 645.40 57307.51 88888.00 2000-11-07 04:40:18.545 312 15575.55 645.77 57307.51 88888.00 2000-11-07 04:40:19.545 312 15575.81 645.28 57307.76 88888.00 2000-11-07 04:40:20.545 312 15575.17 644.91 57307.51 88888.00 2000-11-07 04:40:21.545 312 15574.77 644.54 57308.25 88888.00 2000-11-07 04:40:22.545 312 15574.51 644.91 57308.37 88888.00 2000-11-07 04:40:23.545 312 15573.61 644.16 57308.00 88888.00 2000-11-07 04:40:24.545 312 15572.70 644.66 57308.00 88888.00 2000-11-07 04:40:25.545 312 15573.22 644.54 57308.25 88888.00 2000-11-07 04:40:26.545 312 15572.96 645.15 57308.86 88888.00 2000-11-07 04:40:27.545 312 15572.31 644.04 57308.49 88888.00 2000-11-07 04:40:28.545 312 15572.18 644.04 57308.61 88888.00 2000-11-07 04:40:29.545 312 15572.05 644.66 57308.98 88888.00 2000-11-07 04:40:30.545 312 15571.66 643.79 57309.10 88888.00 2000-11-07 04:40:31.545 312 15571.27 643.54 57308.98 88888.00 2000-11-07 04:40:32.545 312 15571.79 643.92 57308.86 88888.00 2000-11-07 04:40:33.545 312 15571.14 643.30 57308.86 88888.00 2000-11-07 04:40:34.545 312 15569.19 644.04 57308.98 88888.00 2000-11-07 04:40:35.545 312 15569.06 644.41 57309.47 88888.00 2000-11-07 04:40:36.545 312 15569.32 643.92 57309.59 88888.00 2000-11-07 04:40:37.545 312 15568.41 643.79 57308.73 88888.00 2000-11-07 04:40:38.545 312 15568.28 644.29 57309.10 88888.00 2000-11-07 04:40:39.545 312 15569.19 644.04 57308.98 88888.00 2000-11-07 04:40:40.545 312 15568.28 645.03 57309.10 88888.00 2000-11-07 04:40:41.545 312 15567.11 645.03 57309.10 88888.00 2000-11-07 04:40:42.545 312 15566.59 644.66 57309.47 88888.00 2000-11-07 04:40:43.545 312 15567.11 644.78 57309.47 88888.00 2000-11-07 04:40:44.545 312 15567.24 645.28 57309.59 88888.00 2000-11-07 04:40:45.545 312 15567.37 646.27 57309.59 88888.00 2000-11-07 04:40:46.545 312 15566.33 645.15 57310.20 88888.00 2000-11-07 04:40:47.545 312 15566.46 646.02 57310.45 88888.00 2000-11-07 04:40:48.545 312 15565.94 645.40 57310.20 88888.00 2000-11-07 04:40:49.545 312 15565.16 645.65 57310.81 88888.00 2000-11-07 04:40:50.545 312 15564.77 645.40 57309.47 88888.00 2000-11-07 04:40:51.545 312 15565.16 646.52 57310.32 88888.00 2000-11-07 04:40:52.545 312 15564.77 646.02 57309.96 88888.00 2000-11-07 04:40:53.545 312 15564.38 645.40 57309.71 88888.00 2000-11-07 04:40:54.545 312 15564.25 645.40 57310.32 88888.00 2000-11-07 04:40:55.545 312 15564.38 645.90 57310.20 88888.00 2000-11-07 04:40:56.545 312 15564.51 646.15 57309.59 88888.00 2000-11-07 04:40:57.545 312 15564.64 646.02 57310.57 88888.00 2000-11-07 04:40:58.545 312 15563.73 646.76 57310.57 88888.00 2000-11-07 04:40:59.545 312 15564.51 647.14 57310.45 88888.00 2000-11-07 04:41:00.545 312 15563.73 647.01 57309.96 88888.00 2000-11-07 04:41:01.545 312 15563.99 647.01 57310.20 88888.00 2000-11-07 04:41:02.545 312 15563.99 647.14 57310.32 88888.00 2000-11-07 04:41:03.545 312 15562.30 647.63 57310.57 88888.00 2000-11-07 04:41:04.545 312 15563.08 646.02 57310.81 88888.00 2000-11-07 04:41:05.545 312 15563.21 646.02 57310.94 88888.00 2000-11-07 04:41:06.545 312 15562.56 646.27 57310.69 88888.00 2000-11-07 04:41:07.545 312 15562.30 646.02 57310.20 88888.00 2000-11-07 04:41:08.545 312 15562.69 645.90 57310.57 88888.00 2000-11-07 04:41:09.545 312 15562.69 646.15 57310.69 88888.00 2000-11-07 04:41:10.545 312 15561.78 646.02 57310.57 88888.00 2000-11-07 04:41:11.545 312 15561.91 646.15 57310.57 88888.00 2000-11-07 04:41:12.545 312 15563.08 646.52 57310.45 88888.00 2000-11-07 04:41:13.545 312 15561.00 645.53 57310.81 88888.00 2000-11-07 04:41:14.545 312 15561.26 645.53 57310.94 88888.00 2000-11-07 04:41:15.545 312 15561.13 645.40 57311.18 88888.00 2000-11-07 04:41:16.545 312 15560.61 645.65 57311.18 88888.00 2000-11-07 04:41:17.545 312 15561.00 645.90 57310.81 88888.00 2000-11-07 04:41:18.545 312 15559.83 645.65 57311.06 88888.00 2000-11-07 04:41:19.545 312 15559.83 645.28 57312.40 88888.00 2000-11-07 04:41:20.545 312 15560.61 645.77 57311.55 88888.00 2000-11-07 04:41:21.545 312 15559.44 645.40 57311.55 88888.00 2000-11-07 04:41:22.545 312 15559.83 645.15 57311.55 88888.00 2000-11-07 04:41:23.545 312 15559.18 645.65 57312.04 88888.00 2000-11-07 04:41:24.545 312 15559.31 645.65 57312.77 88888.00 2000-11-07 04:41:25.545 312 15559.44 645.65 57312.28 88888.00 2000-11-07 04:41:26.545 312 15559.31 646.02 57312.40 88888.00 2000-11-07 04:41:27.545 312 15559.44 645.28 57311.91 88888.00 2000-11-07 04:41:28.545 312 15558.92 646.27 57312.52 88888.00 2000-11-07 04:41:29.545 312 15559.57 646.15 57312.52 88888.00 2000-11-07 04:41:30.545 312 15559.05 646.15 57312.40 88888.00 2000-11-07 04:41:31.545 312 15559.44 646.15 57312.16 88888.00 2000-11-07 04:41:32.545 312 15559.57 645.53 57312.40 88888.00 2000-11-07 04:41:33.545 312 15559.44 645.53 57312.77 88888.00 2000-11-07 04:41:34.545 312 15559.31 646.27 57312.65 88888.00 2000-11-07 04:41:35.545 312 15559.57 645.53 57313.14 88888.00 2000-11-07 04:41:36.545 312 15559.83 644.78 57312.89 88888.00 2000-11-07 04:41:37.545 312 15559.96 645.65 57312.40 88888.00 2000-11-07 04:41:38.545 312 15559.57 646.39 57312.52 88888.00 2000-11-07 04:41:39.545 312 15560.22 646.52 57313.14 88888.00 2000-11-07 04:41:40.545 312 15560.74 646.15 57312.52 88888.00 2000-11-07 04:41:41.545 312 15560.87 646.27 57313.75 88888.00 2000-11-07 04:41:42.545 312 15560.61 647.01 57313.75 88888.00 2000-11-07 04:41:43.545 312 15560.87 646.64 57313.38 88888.00 2000-11-07 04:41:44.545 312 15561.26 647.38 57314.11 88888.00 2000-11-07 04:41:45.545 312 15561.65 646.39 57313.99 88888.00 2000-11-07 04:41:46.545 312 15562.04 647.51 57314.73 88888.00 2000-11-07 04:41:47.545 312 15561.91 646.76 57314.36 88888.00 2000-11-07 04:41:48.545 312 15562.30 646.89 57314.24 88888.00 2000-11-07 04:41:49.545 312 15562.30 646.76 57314.11 88888.00 2000-11-07 04:41:50.545 312 15561.65 647.14 57314.36 88888.00 2000-11-07 04:41:51.545 312 15561.65 646.64 57314.73 88888.00 2000-11-07 04:41:52.545 312 15560.74 647.26 57314.61 88888.00 2000-11-07 04:41:53.545 312 15560.74 646.15 57314.85 88888.00 2000-11-07 04:41:54.545 312 15560.48 646.76 57314.97 88888.00 2000-11-07 04:41:55.545 312 15561.39 646.64 57314.61 88888.00 2000-11-07 04:41:56.545 312 15561.65 646.64 57315.34 88888.00 2000-11-07 04:41:57.545 312 15561.78 646.39 57315.83 88888.00 2000-11-07 04:41:58.545 312 15561.65 647.26 57315.21 88888.00 2000-11-07 04:41:59.545 312 15561.39 647.26 57316.07 88888.00 2000-11-07 04:42:00.545 312 15561.78 647.01 57315.70 88888.00 2000-11-07 04:42:01.545 312 15562.04 646.64 57314.97 88888.00 2000-11-07 04:42:02.545 312 15562.56 647.01 57316.44 88888.00 2000-11-07 04:42:03.545 312 15562.82 647.14 57315.58 88888.00 2000-11-07 04:42:04.545 312 15562.43 647.88 57316.19 88888.00 2000-11-07 04:42:05.545 312 15562.17 646.89 57315.70 88888.00 2000-11-07 04:42:06.545 312 15562.82 647.63 57315.70 88888.00 2000-11-07 04:42:07.545 312 15562.82 647.51 57316.68 88888.00 2000-11-07 04:42:08.545 312 15562.43 647.51 57316.19 88888.00 2000-11-07 04:42:09.545 312 15561.91 646.64 57316.56 88888.00 2000-11-07 04:42:10.545 312 15562.17 647.14 57316.80 88888.00 2000-11-07 04:42:11.545 312 15562.17 646.39 57316.68 88888.00 2000-11-07 04:42:12.545 312 15562.04 647.38 57317.66 88888.00 2000-11-07 04:42:13.545 312 15562.43 647.01 57317.05 88888.00 2000-11-07 04:42:14.545 312 15563.08 646.76 57317.17 88888.00 2000-11-07 04:42:15.545 312 15562.17 646.76 57317.54 88888.00 2000-11-07 04:42:16.545 312 15562.17 646.89 57316.93 88888.00 2000-11-07 04:42:17.545 312 15562.95 646.76 57318.15 88888.00 2000-11-07 04:42:18.545 312 15562.56 646.76 57317.41 88888.00 2000-11-07 04:42:19.545 312 15563.08 646.15 57317.66 88888.00 2000-11-07 04:42:20.545 312 15562.95 646.27 57317.78 88888.00 2000-11-07 04:42:21.545 312 15562.95 646.27 57317.66 88888.00 2000-11-07 04:42:22.545 312 15563.60 646.76 57318.64 88888.00 2000-11-07 04:42:23.545 312 15562.43 646.64 57318.64 88888.00 2000-11-07 04:42:24.545 312 15563.08 647.01 57318.64 88888.00 2000-11-07 04:42:25.545 312 15563.21 647.14 57318.15 88888.00 2000-11-07 04:42:26.545 312 15563.34 646.89 57318.39 88888.00 2000-11-07 04:42:27.545 312 15563.73 646.27 57318.64 88888.00 2000-11-07 04:42:28.545 312 15563.99 647.14 57318.39 88888.00 2000-11-07 04:42:29.545 312 15564.12 646.52 57318.39 88888.00 2000-11-07 04:42:30.545 312 15564.90 646.64 57319.00 88888.00 2000-11-07 04:42:31.545 312 15564.12 646.27 57319.62 88888.00 2000-11-07 04:42:32.545 312 15564.90 646.52 57318.27 88888.00 2000-11-07 04:42:33.545 312 15564.38 646.27 57318.76 88888.00 2000-11-07 04:42:34.545 312 15564.90 646.64 57319.25 88888.00 2000-11-07 04:42:35.545 312 15565.29 646.64 57319.13 88888.00 2000-11-07 04:42:36.545 312 15565.03 646.02 57319.86 88888.00 2000-11-07 04:42:37.545 312 15564.12 645.53 57319.86 88888.00 2000-11-07 04:42:38.545 312 15563.86 645.53 57319.86 88888.00 2000-11-07 04:42:39.545 312 15564.12 645.28 57319.74 88888.00 2000-11-07 04:42:40.545 312 15563.60 645.53 57320.11 88888.00 2000-11-07 04:42:41.545 312 15563.99 645.40 57319.25 88888.00 2000-11-07 04:42:42.545 312 15564.90 645.28 57319.50 88888.00 2000-11-07 04:42:43.545 312 15563.99 645.65 57319.37 88888.00 2000-11-07 04:42:44.545 312 15564.64 646.15 57319.74 88888.00 2000-11-07 04:42:45.545 312 15563.99 645.65 57320.35 88888.00 2000-11-07 04:42:46.545 312 15564.51 645.90 57319.98 88888.00 2000-11-07 04:42:47.545 312 15563.99 645.28 57320.35 88888.00 2000-11-07 04:42:48.545 312 15564.77 645.77 57320.47 88888.00 2000-11-07 04:42:49.545 312 15565.03 645.90 57320.47 88888.00 2000-11-07 04:42:50.545 312 15564.51 645.65 57320.59 88888.00 2000-11-07 04:42:51.545 312 15565.42 646.15 57320.72 88888.00 2000-11-07 04:42:52.545 312 15565.42 646.02 57319.62 88888.00 2000-11-07 04:42:53.545 312 15565.55 645.53 57320.72 88888.00 2000-11-07 04:42:54.545 312 15565.55 645.65 57320.72 88888.00 2000-11-07 04:42:55.545 312 15566.20 646.76 57320.72 88888.00 2000-11-07 04:42:56.545 312 15566.20 645.53 57321.57 88888.00 2000-11-07 04:42:57.545 312 15566.20 645.03 57320.72 88888.00 2000-11-07 04:42:58.545 312 15565.94 645.03 57321.82 88888.00 2000-11-07 04:42:59.545 312 15566.07 645.28 57321.57 88888.00 2000-11-07 04:43:00.545 312 15566.72 645.15 57321.57 88888.00 2000-11-07 04:43:01.545 312 15565.94 645.03 57320.72 88888.00 2000-11-07 04:43:02.545 312 15566.33 644.54 57321.21 88888.00 2000-11-07 04:43:03.545 312 15566.72 644.78 57321.57 88888.00 2000-11-07 04:43:04.545 312 15566.59 645.28 57320.84 88888.00 2000-11-07 04:43:05.545 312 15566.59 644.91 57321.33 88888.00 2000-11-07 04:43:06.545 312 15566.72 644.91 57321.94 88888.00 2000-11-07 04:43:07.545 312 15567.37 644.16 57321.08 88888.00 2000-11-07 04:43:08.545 312 15567.50 643.67 57321.70 88888.00 2000-11-07 04:43:09.545 312 15566.72 643.30 57321.33 88888.00 2000-11-07 04:43:10.545 312 15567.76 643.67 57321.94 88888.00 2000-11-07 04:43:11.545 312 15567.11 643.67 57322.43 88888.00 2000-11-07 04:43:12.545 312 15567.76 643.54 57322.30 88888.00 2000-11-07 04:43:13.545 312 15567.37 644.04 57322.43 88888.00 2000-11-07 04:43:14.545 312 15567.89 643.54 57322.30 88888.00 2000-11-07 04:43:15.545 312 15567.63 643.30 57322.55 88888.00 2000-11-07 04:43:16.545 312 15567.63 643.67 57322.43 88888.00 2000-11-07 04:43:17.545 312 15568.15 642.93 57322.92 88888.00 2000-11-07 04:43:18.545 312 15567.11 643.17 57322.80 88888.00 2000-11-07 04:43:19.545 312 15568.15 643.17 57323.29 88888.00 2000-11-07 04:43:20.545 312 15568.02 642.93 57323.04 88888.00 2000-11-07 04:43:21.545 312 15568.41 643.92 57322.92 88888.00 2000-11-07 04:43:22.545 312 15568.41 644.16 57323.41 88888.00 2000-11-07 04:43:23.545 312 15568.80 643.92 57323.04 88888.00 2000-11-07 04:43:24.545 312 15569.19 644.29 57323.53 88888.00 2000-11-07 04:43:25.545 312 15568.80 644.04 57324.14 88888.00 2000-11-07 04:43:26.545 312 15569.06 643.92 57323.77 88888.00 2000-11-07 04:43:27.545 312 15569.06 643.92 57323.53 88888.00 2000-11-07 04:43:28.545 312 15570.23 644.41 57323.89 88888.00 2000-11-07 04:43:29.545 312 15570.88 643.54 57323.77 88888.00 2000-11-07 04:43:30.545 312 15571.01 644.16 57323.41 88888.00 2000-11-07 04:43:31.545 312 15571.92 644.04 57324.63 88888.00 2000-11-07 04:43:32.545 312 15571.53 643.92 57324.14 88888.00 2000-11-07 04:43:33.545 312 15572.44 643.67 57324.88 88888.00 2000-11-07 04:43:34.545 312 15572.70 643.17 57325.00 88888.00 2000-11-07 04:43:35.545 312 15571.92 643.54 57324.63 88888.00 2000-11-07 04:43:36.545 312 15572.57 643.67 57324.51 88888.00 2000-11-07 04:43:37.545 312 15572.31 643.30 57325.73 88888.00 2000-11-07 04:43:38.545 312 15572.83 643.17 57325.24 88888.00 2000-11-07 04:43:39.545 312 15572.05 643.17 57325.61 88888.00 2000-11-07 04:43:40.545 312 15572.83 643.05 57325.24 88888.00 2000-11-07 04:43:41.545 312 15573.35 643.79 57325.48 88888.00 2000-11-07 04:43:42.545 312 15573.87 642.68 57325.61 88888.00 2000-11-07 04:43:43.545 312 15574.00 642.68 57325.48 88888.00 2000-11-07 04:43:44.545 312 15574.64 643.05 57326.10 88888.00 2000-11-07 04:43:45.545 312 15574.64 643.17 57326.22 88888.00 2000-11-07 04:43:46.545 312 15574.77 642.18 57325.48 88888.00 2000-11-07 04:43:47.545 312 15574.77 643.17 57325.97 88888.00 2000-11-07 04:43:48.545 312 15574.91 643.17 57326.34 88888.00 2000-11-07 04:43:49.545 312 15574.77 642.06 57326.46 88888.00 2000-11-07 04:43:50.545 312 15575.68 643.17 57326.59 88888.00 2000-11-07 04:43:51.545 312 15575.55 642.18 57326.95 88888.00 2000-11-07 04:43:52.545 312 15576.20 642.18 57326.10 88888.00 2000-11-07 04:43:53.545 312 15576.33 642.43 57326.71 88888.00 2000-11-07 04:43:54.545 312 15576.85 642.18 57326.95 88888.00 2000-11-07 04:43:55.545 312 15576.98 642.93 57326.83 88888.00 2000-11-07 04:43:56.545 312 15577.50 643.42 57326.95 88888.00 2000-11-07 04:43:57.545 312 15577.89 642.93 57326.22 88888.00 2000-11-07 04:43:58.545 312 15577.37 643.30 57326.71 88888.00 2000-11-07 04:43:59.545 312 15578.93 643.30 57327.81 88888.00 2000-11-07 04:44:00.545 312 15578.93 642.93 57327.81 88888.00 2000-11-07 04:44:01.545 312 15578.67 643.42 57328.18 88888.00 2000-11-07 04:44:02.545 312 15579.06 643.30 57327.93 88888.00 2000-11-07 04:44:03.545 312 15579.06 642.93 57327.32 88888.00 2000-11-07 04:44:04.545 312 15580.36 643.17 57328.30 88888.00 2000-11-07 04:44:05.545 312 15579.97 643.54 57328.42 88888.00 2000-11-07 04:44:06.545 312 15580.36 643.05 57328.30 88888.00 2000-11-07 04:44:07.545 312 15581.14 643.30 57328.30 88888.00 2000-11-07 04:44:08.545 312 15581.79 643.05 57328.79 88888.00 2000-11-07 04:44:09.545 312 15581.92 643.30 57328.42 88888.00 2000-11-07 04:44:10.545 312 15582.96 643.67 57329.28 88888.00 2000-11-07 04:44:11.545 312 15582.57 643.67 57329.64 88888.00 2000-11-07 04:44:12.545 312 15583.35 643.05 57329.52 88888.00 2000-11-07 04:44:13.545 312 15583.61 642.68 57329.40 88888.00 2000-11-07 04:44:14.545 312 15584.26 642.68 57329.64 88888.00 2000-11-07 04:44:15.545 312 15584.13 642.43 57329.64 88888.00 2000-11-07 04:44:16.545 312 15585.43 642.93 57329.89 88888.00 2000-11-07 04:44:17.545 312 15585.43 642.68 57330.25 88888.00 2000-11-07 04:44:18.545 312 15584.91 643.17 57330.74 88888.00 2000-11-07 04:44:19.545 312 15586.60 642.43 57331.11 88888.00 2000-11-07 04:44:20.545 312 15587.12 643.05 57330.38 88888.00 2000-11-07 04:44:21.545 312 15587.64 643.42 57330.62 88888.00 2000-11-07 04:44:22.545 312 15588.55 643.05 57330.86 88888.00 2000-11-07 04:44:23.545 312 15589.20 643.42 57331.11 88888.00 2000-11-07 04:44:24.545 312 15589.46 643.79 57330.99 88888.00 2000-11-07 04:44:25.545 312 15589.85 643.54 57331.48 88888.00 2000-11-07 04:44:26.545 312 15590.50 643.54 57331.11 88888.00 2000-11-07 04:44:27.545 312 15590.50 643.67 57331.60 88888.00 2000-11-07 04:44:28.545 312 15592.19 643.42 57331.48 88888.00 2000-11-07 04:44:29.545 312 15591.54 643.92 57332.09 88888.00 2000-11-07 04:44:30.545 312 15592.32 643.67 57332.21 88888.00 2000-11-07 04:44:31.545 312 15592.58 644.16 57331.72 88888.00 2000-11-07 04:44:32.545 312 15592.45 644.16 57333.07 88888.00 2000-11-07 04:44:33.545 312 15592.71 643.42 57332.70 88888.00 2000-11-07 04:44:34.545 312 15592.71 644.16 57332.21 88888.00 2000-11-07 04:44:35.545 312 15593.74 643.79 57332.70 88888.00 2000-11-07 04:44:36.545 312 15593.09 644.16 57333.31 88888.00 2000-11-07 04:44:37.545 312 15593.48 643.92 57333.07 88888.00 2000-11-07 04:44:38.545 312 15593.74 644.16 57333.19 88888.00 2000-11-07 04:44:39.545 312 15593.61 644.16 57333.31 88888.00 2000-11-07 04:44:40.545 312 15593.74 644.41 57333.55 88888.00 2000-11-07 04:44:41.545 312 15594.78 644.04 57332.95 88888.00 2000-11-07 04:44:42.545 312 15595.04 644.16 57333.80 88888.00 2000-11-07 04:44:43.545 312 15595.56 644.54 57334.53 88888.00 2000-11-07 04:44:44.545 312 15595.82 644.29 57333.55 88888.00 2000-11-07 04:44:45.545 312 15596.34 643.54 57334.04 88888.00 2000-11-07 04:44:46.545 312 15596.34 643.54 57333.68 88888.00 2000-11-07 04:44:47.545 312 15597.12 643.79 57334.53 88888.00 2000-11-07 04:44:48.545 312 15597.38 643.79 57333.68 88888.00 2000-11-07 04:44:49.545 312 15598.03 643.17 57334.41 88888.00 2000-11-07 04:44:50.545 312 15597.90 643.79 57334.78 88888.00 2000-11-07 04:44:51.545 312 15598.03 643.30 57334.78 88888.00 2000-11-07 04:44:52.545 312 15599.20 643.30 57334.66 88888.00 2000-11-07 04:44:53.545 312 15599.20 642.80 57333.92 88888.00 2000-11-07 04:44:54.545 312 15599.85 643.17 57335.02 88888.00 2000-11-07 04:44:55.545 312 15599.59 643.17 57334.41 88888.00 2000-11-07 04:44:56.545 312 15599.33 643.30 57334.90 88888.00 2000-11-07 04:44:57.545 312 15599.72 643.05 57335.02 88888.00 2000-11-07 04:44:58.545 312 15599.72 642.68 57334.29 88888.00 2000-11-07 04:44:59.545 312 15600.37 643.67 57335.02 88888.00 2000-11-07 04:45:00.545 312 15600.37 643.05 57335.39 88888.00 2000-11-07 04:45:01.545 312 15600.50 642.18 57334.78 88888.00 2000-11-07 04:45:02.545 312 15601.15 642.43 57334.66 88888.00 2000-11-07 04:45:03.545 312 15600.11 643.30 57334.90 88888.00 2000-11-07 04:45:04.545 312 15600.24 642.93 57335.27 88888.00 2000-11-07 04:45:05.545 312 15601.28 643.30 57335.63 88888.00 2000-11-07 04:45:06.545 312 15600.37 643.54 57334.41 88888.00 2000-11-07 04:45:07.545 312 15601.54 643.67 57335.02 88888.00 2000-11-07 04:45:08.545 312 15601.93 643.54 57335.02 88888.00 2000-11-07 04:45:09.545 312 15601.93 644.54 57335.02 88888.00 2000-11-07 04:45:10.545 312 15601.28 643.17 57335.02 88888.00 2000-11-07 04:45:11.545 312 15601.54 643.17 57335.14 88888.00 2000-11-07 04:45:12.545 312 15601.28 643.30 57335.14 88888.00 2000-11-07 04:45:13.545 312 15601.41 643.42 57334.53 88888.00 2000-11-07 04:45:14.545 312 15601.15 642.18 57335.63 88888.00 2000-11-07 04:45:15.545 312 15601.54 642.93 57335.02 88888.00 2000-11-07 04:45:16.545 312 15600.50 642.80 57335.02 88888.00 2000-11-07 04:45:17.545 312 15600.50 642.93 57335.14 88888.00 2000-11-07 04:45:18.545 312 15599.98 643.42 57334.17 88888.00 2000-11-07 04:45:19.545 312 15599.85 643.42 57335.14 88888.00 2000-11-07 04:45:20.545 312 15599.72 642.31 57335.63 88888.00 2000-11-07 04:45:21.545 312 15600.50 642.68 57334.78 88888.00 2000-11-07 04:45:22.545 312 15599.59 642.80 57335.51 88888.00 2000-11-07 04:45:23.545 312 15600.89 643.42 57335.51 88888.00 2000-11-07 04:45:24.545 312 15601.28 642.80 57334.53 88888.00 2000-11-07 04:45:25.545 312 15601.67 643.30 57334.78 88888.00 2000-11-07 04:45:26.545 312 15601.41 642.80 57334.29 88888.00 2000-11-07 04:45:27.545 312 15601.54 642.31 57335.02 88888.00 2000-11-07 04:45:28.545 312 15601.54 643.30 57334.66 88888.00 2000-11-07 04:45:29.545 312 15602.19 642.43 57334.41 88888.00 2000-11-07 04:45:30.545 312 15601.80 642.43 57334.04 88888.00 2000-11-07 04:45:31.545 312 15601.41 642.68 57334.53 88888.00 2000-11-07 04:45:32.545 312 15602.58 642.80 57335.27 88888.00 2000-11-07 04:45:33.545 312 15602.84 642.43 57334.78 88888.00 2000-11-07 04:45:34.545 312 15603.10 642.43 57334.78 88888.00 2000-11-07 04:45:35.545 312 15602.84 642.55 57334.66 88888.00 2000-11-07 04:45:36.545 312 15602.84 642.80 57334.78 88888.00 2000-11-07 04:45:37.545 312 15603.75 642.55 57334.53 88888.00 2000-11-07 04:45:38.545 312 15604.53 643.05 57334.53 88888.00 2000-11-07 04:45:39.545 312 15604.79 642.80 57334.78 88888.00 2000-11-07 04:45:40.545 312 15604.40 642.68 57334.53 88888.00 2000-11-07 04:45:41.545 312 15604.79 642.55 57334.78 88888.00 2000-11-07 04:45:42.545 312 15604.79 642.43 57334.90 88888.00 2000-11-07 04:45:43.545 312 15605.18 642.31 57334.53 88888.00 2000-11-07 04:45:44.545 312 15605.83 642.55 57334.17 88888.00 2000-11-07 04:45:45.545 312 15606.74 642.55 57334.78 88888.00 2000-11-07 04:45:46.545 312 15606.22 642.43 57335.02 88888.00 2000-11-07 04:45:47.545 312 15606.74 642.80 57334.90 88888.00 2000-11-07 04:45:48.545 312 15607.91 642.43 57335.02 88888.00 2000-11-07 04:45:49.545 312 15607.39 643.05 57335.02 88888.00 2000-11-07 04:45:50.545 312 15608.17 643.17 57334.90 88888.00 2000-11-07 04:45:51.545 312 15608.82 642.06 57334.90 88888.00 2000-11-07 04:45:52.545 312 15609.21 642.43 57335.02 88888.00 2000-11-07 04:45:53.545 312 15609.99 642.68 57334.90 88888.00 2000-11-07 04:45:54.545 312 15610.76 642.93 57334.29 88888.00 2000-11-07 04:45:55.545 312 15610.50 642.55 57335.02 88888.00 2000-11-07 04:45:56.545 312 15610.89 642.93 57335.14 88888.00 2000-11-07 04:45:57.545 312 15611.29 642.93 57335.02 88888.00 2000-11-07 04:45:58.545 312 15612.32 642.80 57335.39 88888.00 2000-11-07 04:45:59.545 312 15613.10 643.42 57335.02 88888.00 2000-11-07 04:46:00.545 312 15612.32 643.17 57335.51 88888.00 2000-11-07 04:46:01.545 312 15613.10 643.17 57335.27 88888.00 2000-11-07 04:46:02.545 312 15613.62 643.17 57335.02 88888.00 2000-11-07 04:46:03.545 312 15613.62 643.30 57334.78 88888.00 2000-11-07 04:46:04.545 312 15613.36 643.54 57335.75 88888.00 2000-11-07 04:46:05.545 312 15613.62 643.42 57335.51 88888.00 2000-11-07 04:46:06.545 312 15614.01 642.43 57335.75 88888.00 2000-11-07 04:46:07.545 312 15613.75 642.93 57335.75 88888.00 2000-11-07 04:46:08.545 312 15614.14 642.93 57335.75 88888.00 2000-11-07 04:46:09.545 312 15615.05 642.55 57334.53 88888.00 2000-11-07 04:46:10.545 312 15615.18 642.31 57335.75 88888.00 2000-11-07 04:46:11.545 312 15615.05 642.31 57335.27 88888.00 2000-11-07 04:46:12.545 312 15615.05 642.43 57335.27 88888.00 2000-11-07 04:46:13.545 312 15615.70 641.44 57335.27 88888.00 2000-11-07 04:46:14.545 312 15616.35 642.55 57335.39 88888.00 2000-11-07 04:46:15.545 312 15616.35 642.18 57335.51 88888.00 2000-11-07 04:46:16.545 312 15616.09 643.67 57335.27 88888.00 2000-11-07 04:46:17.545 312 15617.00 643.17 57335.51 88888.00 2000-11-07 04:46:18.545 312 15618.04 642.43 57335.14 88888.00 2000-11-07 04:46:19.545 312 15617.78 642.43 57336.25 88888.00 2000-11-07 04:46:20.545 312 15618.30 642.55 57335.14 88888.00 2000-11-07 04:46:21.545 312 15618.04 642.43 57335.63 88888.00 2000-11-07 04:46:22.545 312 15618.95 643.17 57335.75 88888.00 2000-11-07 04:46:23.545 312 15619.34 642.93 57335.63 88888.00 2000-11-07 04:46:24.545 312 15618.95 644.04 57336.12 88888.00 2000-11-07 04:46:25.545 312 15619.34 642.43 57335.75 88888.00 2000-11-07 04:46:26.545 312 15619.60 643.30 57336.00 88888.00 2000-11-07 04:46:27.545 312 15619.47 642.55 57335.51 88888.00 2000-11-07 04:46:28.545 312 15619.34 642.80 57335.14 88888.00 2000-11-07 04:46:29.545 312 15620.51 642.93 57335.51 88888.00 2000-11-07 04:46:30.545 312 15619.60 643.05 57335.39 88888.00 2000-11-07 04:46:31.545 312 15620.25 642.80 57335.75 88888.00 2000-11-07 04:46:32.545 312 15620.90 642.93 57335.02 88888.00 2000-11-07 04:46:33.545 312 15620.77 643.17 57335.27 88888.00 2000-11-07 04:46:34.545 312 15621.29 642.43 57336.00 88888.00 2000-11-07 04:46:35.545 312 15621.55 643.17 57335.39 88888.00 2000-11-07 04:46:36.545 312 15622.46 643.67 57335.51 88888.00 2000-11-07 04:46:37.545 312 15621.81 643.30 57335.75 88888.00 2000-11-07 04:46:38.545 312 15622.72 643.67 57335.75 88888.00 2000-11-07 04:46:39.545 312 15622.20 643.42 57335.02 88888.00 2000-11-07 04:46:40.545 312 15623.37 643.42 57334.78 88888.00 2000-11-07 04:46:41.545 312 15623.50 643.17 57334.53 88888.00 2000-11-07 04:46:42.545 312 15623.24 642.68 57335.02 88888.00 2000-11-07 04:46:43.545 312 15622.72 643.92 57334.66 88888.00 2000-11-07 04:46:44.545 312 15623.24 642.80 57335.02 88888.00 2000-11-07 04:46:45.545 312 15624.02 643.17 57334.41 88888.00 2000-11-07 04:46:46.545 312 15623.11 643.17 57334.53 88888.00 2000-11-07 04:46:47.545 312 15623.76 643.42 57334.41 88888.00 2000-11-07 04:46:48.545 312 15623.89 643.92 57334.04 88888.00 2000-11-07 04:46:49.545 312 15623.76 643.17 57333.80 88888.00 2000-11-07 04:46:50.545 312 15624.15 643.17 57334.53 88888.00 2000-11-07 04:46:51.545 312 15624.41 643.30 57333.55 88888.00 2000-11-07 04:46:52.545 312 15624.28 643.05 57334.29 88888.00 2000-11-07 04:46:53.545 312 15624.93 642.93 57333.43 88888.00 2000-11-07 04:46:54.545 312 15624.54 642.31 57334.29 88888.00 2000-11-07 04:46:55.545 312 15625.45 643.42 57333.68 88888.00 2000-11-07 04:46:56.545 312 15625.45 643.42 57334.29 88888.00 2000-11-07 04:46:57.545 312 15625.58 643.17 57333.68 88888.00 2000-11-07 04:46:58.545 312 15625.97 643.17 57334.66 88888.00 2000-11-07 04:46:59.545 312 15625.06 643.30 57333.92 88888.00 2000-11-07 04:47:00.545 312 15625.97 643.54 57333.19 88888.00 2000-11-07 04:47:01.545 312 15626.23 643.17 57333.43 88888.00 2000-11-07 04:47:02.545 312 15626.23 644.04 57333.07 88888.00 2000-11-07 04:47:03.545 312 15625.97 643.67 57333.07 88888.00 2000-11-07 04:47:04.545 312 15625.58 643.67 57333.31 88888.00 2000-11-07 04:47:05.545 312 15625.84 643.79 57333.19 88888.00 2000-11-07 04:47:06.545 312 15625.71 644.16 57332.70 88888.00 2000-11-07 04:47:07.545 312 15626.23 644.66 57332.58 88888.00 2000-11-07 04:47:08.545 312 15626.36 644.41 57332.21 88888.00 2000-11-07 04:47:09.545 312 15626.36 644.29 57332.58 88888.00 2000-11-07 04:47:10.545 312 15625.32 644.04 57332.21 88888.00 2000-11-07 04:47:11.545 312 15625.97 644.04 57332.33 88888.00 2000-11-07 04:47:12.545 312 15625.58 644.54 57332.45 88888.00 2000-11-07 04:47:13.545 312 15624.67 643.92 57331.72 88888.00 2000-11-07 04:47:14.545 312 15624.28 644.54 57331.96 88888.00 2000-11-07 04:47:15.545 312 15625.06 644.16 57331.84 88888.00 2000-11-07 04:47:16.545 312 15624.54 644.16 57332.09 88888.00 2000-11-07 04:47:17.545 312 15624.54 644.41 57332.21 88888.00 2000-11-07 04:47:18.545 312 15624.02 643.79 57331.23 88888.00 2000-11-07 04:47:19.545 312 15624.15 643.17 57330.86 88888.00 2000-11-07 04:47:20.545 312 15624.15 643.30 57330.62 88888.00 2000-11-07 04:47:21.545 312 15625.06 643.54 57330.50 88888.00 2000-11-07 04:47:22.545 312 15623.63 643.54 57330.38 88888.00 2000-11-07 04:47:23.545 312 15625.32 643.17 57330.38 88888.00 2000-11-07 04:47:24.545 312 15625.45 642.93 57330.62 88888.00 2000-11-07 04:47:25.545 312 15625.45 643.05 57330.25 88888.00 2000-11-07 04:47:26.545 312 15625.45 642.43 57330.50 88888.00 2000-11-07 04:47:27.545 312 15625.84 642.68 57330.50 88888.00 2000-11-07 04:47:28.545 312 15625.97 643.17 57330.13 88888.00 2000-11-07 04:47:29.545 312 15627.14 643.30 57330.01 88888.00 2000-11-07 04:47:30.545 312 15626.88 643.54 57330.13 88888.00 2000-11-07 04:47:31.545 312 15627.01 642.80 57329.52 88888.00 2000-11-07 04:47:32.545 312 15627.01 643.54 57330.01 88888.00 2000-11-07 04:47:33.545 312 15627.53 643.54 57329.64 88888.00 2000-11-07 04:47:34.545 312 15626.88 643.54 57329.89 88888.00 2000-11-07 04:47:35.545 312 15627.66 643.79 57329.40 88888.00 2000-11-07 04:47:36.545 312 15628.57 644.04 57329.03 88888.00 2000-11-07 04:47:37.545 312 15629.08 643.54 57329.40 88888.00 2000-11-07 04:47:38.545 312 15627.79 644.29 57329.64 88888.00 2000-11-07 04:47:39.545 312 15628.18 643.67 57329.52 88888.00 2000-11-07 04:47:40.545 312 15629.60 643.79 57328.79 88888.00 2000-11-07 04:47:41.545 312 15628.70 643.05 57328.91 88888.00 2000-11-07 04:47:42.545 312 15629.08 643.92 57328.30 88888.00 2000-11-07 04:47:43.545 312 15629.21 643.79 57328.79 88888.00 2000-11-07 04:47:44.545 312 15629.21 643.54 57328.18 88888.00 2000-11-07 04:47:45.545 312 15629.21 643.42 57328.66 88888.00 2000-11-07 04:47:46.545 312 15629.99 642.93 57327.93 88888.00 2000-11-07 04:47:47.545 312 15628.96 643.30 57327.93 88888.00 2000-11-07 04:47:48.545 312 15629.47 643.30 57328.30 88888.00 2000-11-07 04:47:49.545 312 15629.86 643.79 57327.81 88888.00 2000-11-07 04:47:50.545 312 15630.12 643.54 57328.30 88888.00 2000-11-07 04:47:51.545 312 15629.86 644.66 57327.93 88888.00 2000-11-07 04:47:52.545 312 15630.38 643.05 57327.56 88888.00 2000-11-07 04:47:53.545 312 15631.16 642.55 57327.81 88888.00 2000-11-07 04:47:54.545 312 15631.94 643.42 57327.32 88888.00 2000-11-07 04:47:55.545 312 15631.03 643.79 57327.56 88888.00 2000-11-07 04:47:56.545 312 15631.94 643.17 57328.30 88888.00 2000-11-07 04:47:57.545 312 15631.81 643.17 57326.71 88888.00 2000-11-07 04:47:58.545 312 15632.46 643.30 57327.81 88888.00 2000-11-07 04:47:59.545 312 15632.85 643.17 57327.32 88888.00 2000-11-07 04:48:00.545 312 15633.11 643.67 57326.95 88888.00 2000-11-07 04:48:01.545 312 15632.85 642.93 57327.32 88888.00 2000-11-07 04:48:02.545 312 15632.59 643.30 57326.71 88888.00 2000-11-07 04:48:03.545 312 15633.37 643.30 57326.71 88888.00 2000-11-07 04:48:04.545 312 15632.59 642.80 57327.07 88888.00 2000-11-07 04:48:05.545 312 15632.98 643.05 57326.95 88888.00 2000-11-07 04:48:06.545 312 15632.98 643.54 57326.22 88888.00 2000-11-07 04:48:07.545 312 15632.72 643.30 57326.34 88888.00 2000-11-07 04:48:08.545 312 15632.20 643.67 57326.46 88888.00 2000-11-07 04:48:09.545 312 15632.46 643.05 57327.20 88888.00 2000-11-07 04:48:10.545 312 15631.81 643.67 57326.34 88888.00 2000-11-07 04:48:11.545 312 15632.46 643.05 57325.48 88888.00 2000-11-07 04:48:12.545 312 15632.07 643.05 57325.61 88888.00 2000-11-07 04:48:13.545 312 15632.07 643.79 57325.61 88888.00 2000-11-07 04:48:14.545 312 15632.33 643.79 57325.36 88888.00 2000-11-07 04:48:15.545 312 15631.29 644.29 57325.12 88888.00 2000-11-07 04:48:16.545 312 15631.29 643.17 57325.97 88888.00 2000-11-07 04:48:17.545 312 15631.81 643.92 57325.61 88888.00 2000-11-07 04:48:18.545 312 15631.42 643.79 57325.00 88888.00 2000-11-07 04:48:19.545 312 15631.55 643.54 57325.24 88888.00 2000-11-07 04:48:20.545 312 15630.77 644.04 57325.24 88888.00 2000-11-07 04:48:21.545 312 15630.51 643.92 57324.63 88888.00 2000-11-07 04:48:22.545 312 15630.25 643.67 57324.75 88888.00 2000-11-07 04:48:23.545 312 15631.29 643.79 57324.63 88888.00 2000-11-07 04:48:24.545 312 15630.51 643.92 57323.89 88888.00 2000-11-07 04:48:25.545 312 15630.12 642.68 57323.77 88888.00 2000-11-07 04:48:26.545 312 15630.51 643.17 57324.63 88888.00 2000-11-07 04:48:27.545 312 15630.90 642.80 57324.26 88888.00 2000-11-07 04:48:28.545 312 15630.64 643.05 57323.77 88888.00 2000-11-07 04:48:29.545 312 15630.77 641.93 57323.89 88888.00 2000-11-07 04:48:30.545 312 15630.12 643.17 57323.04 88888.00 2000-11-07 04:48:31.545 312 15629.73 643.05 57323.29 88888.00 2000-11-07 04:48:32.545 312 15629.73 643.67 57323.53 88888.00 2000-11-07 04:48:33.545 312 15630.25 642.93 57322.43 88888.00 2000-11-07 04:48:34.545 312 15629.73 643.54 57323.16 88888.00 2000-11-07 04:48:35.545 312 15629.99 644.16 57322.18 88888.00 2000-11-07 04:48:36.545 312 15629.99 643.92 57322.43 88888.00 2000-11-07 04:48:37.545 312 15631.03 643.92 57322.06 88888.00 2000-11-07 04:48:38.545 312 15630.77 644.41 57321.70 88888.00 2000-11-07 04:48:39.545 312 15631.16 644.54 57322.18 88888.00 2000-11-07 04:48:40.545 312 15630.51 644.16 57322.30 88888.00 2000-11-07 04:48:41.545 312 15630.38 644.41 57321.70 88888.00 2000-11-07 04:48:42.545 312 15630.51 643.92 57321.94 88888.00 2000-11-07 04:48:43.545 312 15630.64 644.29 57320.72 88888.00 2000-11-07 04:48:44.545 312 15631.29 644.16 57322.06 88888.00 2000-11-07 04:48:45.545 312 15631.68 644.16 57321.94 88888.00 2000-11-07 04:48:46.545 312 15631.42 643.79 57321.82 88888.00 2000-11-07 04:48:47.545 312 15631.42 644.78 57321.70 88888.00 2000-11-07 04:48:48.545 312 15631.81 643.92 57321.57 88888.00 2000-11-07 04:48:49.545 312 15631.29 644.29 57321.57 88888.00 2000-11-07 04:48:50.545 312 15632.07 645.03 57321.33 88888.00 2000-11-07 04:48:51.545 312 15631.42 644.66 57321.70 88888.00 2000-11-07 04:48:52.545 312 15631.55 644.54 57321.21 88888.00 2000-11-07 04:48:53.545 312 15631.42 644.66 57321.82 88888.00 2000-11-07 04:48:54.545 312 15631.68 644.16 57321.08 88888.00 2000-11-07 04:48:55.545 312 15631.03 644.54 57321.33 88888.00 2000-11-07 04:48:56.545 312 15631.03 644.91 57320.72 88888.00 2000-11-07 04:48:57.545 312 15631.42 644.66 57321.70 88888.00 2000-11-07 04:48:58.545 312 15631.42 644.66 57320.96 88888.00 2000-11-07 04:48:59.545 312 15631.81 644.91 57321.33 88888.00 2000-11-07 04:49:00.545 312 15631.29 645.53 57320.59 88888.00 2000-11-07 04:49:01.545 312 15630.90 644.16 57320.35 88888.00 2000-11-07 04:49:02.545 312 15631.29 644.41 57320.35 88888.00 2000-11-07 04:49:03.545 312 15631.16 644.04 57320.72 88888.00 2000-11-07 04:49:04.545 312 15631.16 644.54 57320.96 88888.00 2000-11-07 04:49:05.545 312 15630.90 644.78 57319.86 88888.00 2000-11-07 04:49:06.545 312 15631.16 644.66 57320.11 88888.00 2000-11-07 04:49:07.545 312 15631.29 644.78 57320.23 88888.00 2000-11-07 04:49:08.545 312 15631.03 644.54 57319.74 88888.00 2000-11-07 04:49:09.545 312 15630.51 644.66 57319.86 88888.00 2000-11-07 04:49:10.545 312 15631.29 644.91 57320.23 88888.00 2000-11-07 04:49:11.545 312 15630.51 644.66 57319.86 88888.00 2000-11-07 04:49:12.545 312 15631.03 644.29 57319.50 88888.00 2000-11-07 04:49:13.545 312 15630.38 644.41 57319.74 88888.00 2000-11-07 04:49:14.545 312 15630.77 645.15 57319.86 88888.00 2000-11-07 04:49:15.545 312 15630.25 643.79 57319.86 88888.00 2000-11-07 04:49:16.545 312 15630.51 643.54 57319.13 88888.00 2000-11-07 04:49:17.545 312 15630.77 644.29 57319.37 88888.00 2000-11-07 04:49:18.545 312 15630.90 643.54 57318.88 88888.00 2000-11-07 04:49:19.545 312 15630.90 644.16 57319.37 88888.00 2000-11-07 04:49:20.545 312 15631.16 643.67 57319.50 88888.00 2000-11-07 04:49:21.545 312 15631.03 643.92 57318.88 88888.00 2000-11-07 04:49:22.545 312 15630.90 644.04 57319.37 88888.00 2000-11-07 04:49:23.545 312 15630.90 643.67 57319.50 88888.00 2000-11-07 04:49:24.545 312 15630.90 643.54 57319.00 88888.00 2000-11-07 04:49:25.545 312 15631.42 643.54 57318.64 88888.00 2000-11-07 04:49:26.545 312 15632.20 643.42 57318.88 88888.00 2000-11-07 04:49:27.545 312 15631.55 643.05 57318.64 88888.00 2000-11-07 04:49:28.545 312 15631.42 642.55 57319.00 88888.00 2000-11-07 04:49:29.545 312 15631.29 643.17 57319.00 88888.00 2000-11-07 04:49:30.545 312 15631.81 643.17 57319.00 88888.00 2000-11-07 04:49:31.545 312 15631.03 642.68 57319.00 88888.00 2000-11-07 04:49:32.545 312 15631.29 641.93 57318.76 88888.00 2000-11-07 04:49:33.545 312 15630.77 642.06 57319.50 88888.00 2000-11-07 04:49:34.545 312 15631.16 641.69 57318.76 88888.00 2000-11-07 04:49:35.545 312 15631.55 641.69 57318.52 88888.00 2000-11-07 04:49:36.545 312 15631.03 642.43 57318.52 88888.00 2000-11-07 04:49:37.545 312 15630.77 641.69 57318.76 88888.00 2000-11-07 04:49:38.545 312 15631.29 641.32 57318.52 88888.00 2000-11-07 04:49:39.545 312 15631.03 641.81 57318.15 88888.00 2000-11-07 04:49:40.545 312 15630.77 641.81 57318.39 88888.00 2000-11-07 04:49:41.545 312 15631.42 640.82 57318.15 88888.00 2000-11-07 04:49:42.545 312 15631.29 641.19 57318.64 88888.00 2000-11-07 04:49:43.545 312 15632.07 640.94 57318.64 88888.00 2000-11-07 04:49:44.545 312 15631.94 640.57 57318.76 88888.00 2000-11-07 04:49:45.545 312 15631.94 641.07 57318.39 88888.00 2000-11-07 04:49:46.545 312 15631.29 640.82 57317.91 88888.00 2000-11-07 04:49:47.545 312 15630.90 642.06 57318.15 88888.00 2000-11-07 04:49:48.545 312 15631.29 641.19 57318.64 88888.00 2000-11-07 04:49:49.545 312 15631.42 641.44 57317.78 88888.00 2000-11-07 04:49:50.545 312 15631.16 641.07 57318.64 88888.00 2000-11-07 04:49:51.545 312 15630.64 641.44 57318.27 88888.00 2000-11-07 04:49:52.545 312 15630.64 641.69 57317.91 88888.00 2000-11-07 04:49:53.545 312 15630.77 641.69 57317.78 88888.00 2000-11-07 04:49:54.545 312 15630.77 641.56 57318.64 88888.00 2000-11-07 04:49:55.545 312 15630.90 641.81 57318.27 88888.00 2000-11-07 04:49:56.545 312 15630.77 641.56 57317.91 88888.00 2000-11-07 04:49:57.545 312 15630.51 641.19 57317.91 88888.00 2000-11-07 04:49:58.545 312 15631.03 641.32 57318.15 88888.00 2000-11-07 04:49:59.545 312 15630.64 641.19 57317.54 88888.00 2000-11-07 04:50:00.545 312 15630.51 640.70 57317.29 88888.00 2000-11-07 04:50:01.545 312 15630.25 641.07 57318.27 88888.00 2000-11-07 04:50:02.545 312 15630.64 640.57 57318.27 88888.00 2000-11-07 04:50:03.545 312 15631.16 640.20 57318.03 88888.00 2000-11-07 04:50:04.545 312 15630.90 640.32 57317.29 88888.00 2000-11-07 04:50:05.545 312 15630.77 640.32 57317.41 88888.00 2000-11-07 04:50:06.545 312 15629.73 640.08 57317.17 88888.00 2000-11-07 04:50:07.545 312 15629.99 640.82 57317.66 88888.00 2000-11-07 04:50:08.545 312 15630.51 640.94 57317.05 88888.00 2000-11-07 04:50:09.545 312 15629.99 641.07 57317.41 88888.00 2000-11-07 04:50:10.545 312 15630.51 640.32 57317.29 88888.00 2000-11-07 04:50:11.545 312 15630.90 640.45 57317.17 88888.00 2000-11-07 04:50:12.545 312 15630.25 640.32 57316.68 88888.00 2000-11-07 04:50:13.545 312 15630.64 640.70 57317.29 88888.00 2000-11-07 04:50:14.545 312 15630.25 641.07 57317.41 88888.00 2000-11-07 04:50:15.545 312 15630.25 640.82 57317.17 88888.00 2000-11-07 04:50:16.545 312 15630.38 640.45 57316.56 88888.00 2000-11-07 04:50:17.545 312 15629.99 640.20 57317.41 88888.00 2000-11-07 04:50:18.545 312 15630.38 639.95 57317.05 88888.00 2000-11-07 04:50:19.545 312 15629.99 640.45 57317.17 88888.00 2000-11-07 04:50:20.545 312 15629.99 640.45 57317.05 88888.00 2000-11-07 04:50:21.545 312 15629.73 639.83 57317.54 88888.00 2000-11-07 04:50:22.545 312 15629.21 639.46 57316.93 88888.00 2000-11-07 04:50:23.545 312 15628.96 640.57 57316.68 88888.00 2000-11-07 04:50:24.545 312 15628.57 640.08 57316.80 88888.00 2000-11-07 04:50:25.545 312 15628.05 638.96 57316.93 88888.00 2000-11-07 04:50:26.545 312 15628.05 639.95 57316.32 88888.00 2000-11-07 04:50:27.545 312 15627.53 639.09 57316.19 88888.00 2000-11-07 04:50:28.545 312 15626.36 639.33 57315.83 88888.00 2000-11-07 04:50:29.545 312 15626.62 639.33 57316.19 88888.00 2000-11-07 04:50:30.545 312 15625.45 638.84 57316.07 88888.00 2000-11-07 04:50:31.545 312 15625.97 638.96 57315.70 88888.00 2000-11-07 04:50:32.545 312 15625.58 638.59 57315.58 88888.00 2000-11-07 04:50:33.545 312 15625.45 639.33 57315.09 88888.00 2000-11-07 04:50:34.545 312 15625.45 638.59 57315.09 88888.00 2000-11-07 04:50:35.545 312 15626.36 638.59 57314.85 88888.00 2000-11-07 04:50:36.545 312 15625.58 639.09 57314.48 88888.00 2000-11-07 04:50:37.545 312 15625.58 639.33 57315.34 88888.00 2000-11-07 04:50:38.545 312 15626.62 639.21 57314.73 88888.00 2000-11-07 04:50:39.545 312 15626.10 639.33 57315.21 88888.00 2000-11-07 04:50:40.545 312 15626.36 639.09 57314.97 88888.00 2000-11-07 04:50:41.545 312 15625.97 639.33 57314.97 88888.00 2000-11-07 04:50:42.545 312 15626.10 638.34 57314.36 88888.00 2000-11-07 04:50:43.545 312 15626.36 638.47 57315.34 88888.00 2000-11-07 04:50:44.545 312 15626.36 638.47 57314.61 88888.00 2000-11-07 04:50:45.545 312 15626.23 637.97 57314.85 88888.00 2000-11-07 04:50:46.545 312 15625.71 637.97 57315.58 88888.00 2000-11-07 04:50:47.545 312 15625.84 638.34 57314.97 88888.00 2000-11-07 04:50:48.545 312 15626.10 638.47 57314.61 88888.00 2000-11-07 04:50:49.545 312 15626.88 637.97 57314.85 88888.00 2000-11-07 04:50:50.545 312 15626.49 637.97 57314.61 88888.00 2000-11-07 04:50:51.545 312 15626.49 637.23 57314.24 88888.00 2000-11-07 04:50:52.545 312 15626.10 637.60 57314.61 88888.00 2000-11-07 04:50:53.545 312 15625.97 637.60 57314.73 88888.00 2000-11-07 04:50:54.545 312 15626.23 637.48 57314.61 88888.00 2000-11-07 04:50:55.545 312 15625.84 637.97 57313.87 88888.00 2000-11-07 04:50:56.545 312 15625.45 637.23 57314.48 88888.00 2000-11-07 04:50:57.545 312 15625.19 637.10 57314.61 88888.00 2000-11-07 04:50:58.545 312 15625.06 636.98 57314.36 88888.00 2000-11-07 04:50:59.545 312 15624.15 636.61 57313.26 88888.00 2000-11-07 04:51:00.545 312 15624.41 636.61 57313.99 88888.00 2000-11-07 04:51:01.545 312 15624.80 636.61 57313.87 88888.00 2000-11-07 04:51:02.545 312 15624.15 636.36 57313.62 88888.00 2000-11-07 04:51:03.545 312 15624.02 636.61 57313.62 88888.00 2000-11-07 04:51:04.545 312 15624.67 635.62 57313.50 88888.00 2000-11-07 04:51:05.545 312 15623.50 636.73 57312.89 88888.00 2000-11-07 04:51:06.545 312 15623.63 635.99 57313.50 88888.00 2000-11-07 04:51:07.545 312 15623.24 635.99 57312.89 88888.00 2000-11-07 04:51:08.545 312 15622.72 635.87 57312.40 88888.00 2000-11-07 04:51:09.545 312 15622.85 636.36 57312.89 88888.00 2000-11-07 04:51:10.545 312 15623.50 635.62 57313.02 88888.00 2000-11-07 04:51:11.545 312 15622.85 635.49 57312.16 88888.00 2000-11-07 04:51:12.545 312 15623.24 635.37 57312.40 88888.00 2000-11-07 04:51:13.545 312 15622.72 635.00 57312.40 88888.00 2000-11-07 04:51:14.545 312 15622.33 635.74 57312.52 88888.00 2000-11-07 04:51:15.545 312 15622.20 635.25 57312.16 88888.00 2000-11-07 04:51:16.545 312 15622.46 635.49 57311.43 88888.00 2000-11-07 04:51:17.545 312 15621.55 635.37 57311.67 88888.00 2000-11-07 04:51:18.545 312 15621.29 635.12 57312.16 88888.00 2000-11-07 04:51:19.545 312 15620.77 634.50 57311.67 88888.00 2000-11-07 04:51:20.545 312 15620.25 634.13 57311.55 88888.00 2000-11-07 04:51:21.545 312 15619.86 634.26 57311.55 88888.00 2000-11-07 04:51:22.545 312 15619.73 633.64 57310.81 88888.00 2000-11-07 04:51:23.545 312 15620.64 634.01 57310.32 88888.00 2000-11-07 04:51:24.545 312 15619.73 633.51 57310.20 88888.00 2000-11-07 04:51:25.545 312 15619.86 633.64 57310.45 88888.00 2000-11-07 04:51:26.545 312 15619.47 633.39 57310.20 88888.00 2000-11-07 04:51:27.545 312 15619.73 633.88 57310.45 88888.00 2000-11-07 04:51:28.545 312 15619.60 633.14 57309.96 88888.00 2000-11-07 04:51:29.545 312 15620.25 634.13 57310.20 88888.00 2000-11-07 04:51:30.545 312 15619.47 633.51 57309.96 88888.00 2000-11-07 04:51:31.545 312 15619.60 634.01 57310.69 88888.00 2000-11-07 04:51:32.545 312 15619.47 634.01 57309.59 88888.00 2000-11-07 04:51:33.545 312 15619.60 634.26 57309.71 88888.00 2000-11-07 04:51:34.545 312 15618.95 635.00 57309.47 88888.00 2000-11-07 04:51:35.545 312 15618.56 634.26 57309.96 88888.00 2000-11-07 04:51:36.545 312 15618.04 633.76 57308.98 88888.00 2000-11-07 04:51:37.545 312 15618.04 634.50 57309.96 88888.00 2000-11-07 04:51:38.545 312 15617.39 633.64 57309.59 88888.00 2000-11-07 04:51:39.545 312 15617.39 633.26 57309.10 88888.00 2000-11-07 04:51:40.545 312 15617.39 633.26 57308.86 88888.00 2000-11-07 04:51:41.545 312 15617.13 633.14 57309.22 88888.00 2000-11-07 04:51:42.545 312 15617.78 633.39 57308.61 88888.00 2000-11-07 04:51:43.545 312 15617.13 633.51 57308.12 88888.00 2000-11-07 04:51:44.545 312 15617.39 633.26 57309.10 88888.00 2000-11-07 04:51:45.545 312 15617.52 633.64 57308.73 88888.00 2000-11-07 04:51:46.545 312 15617.52 633.26 57308.61 88888.00 2000-11-07 04:51:47.545 312 15617.52 634.01 57309.10 88888.00 2000-11-07 04:51:48.545 312 15617.00 633.14 57308.98 88888.00 2000-11-07 04:51:49.545 312 15616.61 633.26 57308.37 88888.00 2000-11-07 04:51:50.545 312 15617.13 632.89 57308.86 88888.00 2000-11-07 04:51:51.545 312 15617.13 633.02 57308.25 88888.00 2000-11-07 04:51:52.545 312 15616.87 632.77 57308.49 88888.00 2000-11-07 04:51:53.545 312 15617.78 632.77 57308.12 88888.00 2000-11-07 04:51:54.545 312 15617.26 633.26 57308.49 88888.00 2000-11-07 04:51:55.545 312 15617.39 633.26 57307.27 88888.00 2000-11-07 04:51:56.545 312 15617.78 633.51 57307.76 88888.00 2000-11-07 04:51:57.545 312 15617.52 633.76 57308.00 88888.00 2000-11-07 04:51:58.545 312 15618.04 634.38 57307.51 88888.00 2000-11-07 04:51:59.545 312 15618.43 633.76 57307.27 88888.00 2000-11-07 04:52:00.545 312 15618.17 634.38 57307.63 88888.00 2000-11-07 04:52:01.545 312 15617.65 633.88 57307.27 88888.00 2000-11-07 04:52:02.545 312 15617.65 634.50 57307.76 88888.00 2000-11-07 04:52:03.545 312 15618.17 635.12 57308.37 88888.00 2000-11-07 04:52:04.545 312 15618.04 633.64 57307.51 88888.00 2000-11-07 04:52:05.545 312 15618.04 634.38 57307.14 88888.00 2000-11-07 04:52:06.545 312 15618.04 633.39 57307.14 88888.00 2000-11-07 04:52:07.545 312 15618.30 633.39 57307.51 88888.00 2000-11-07 04:52:08.545 312 15617.39 633.88 57307.27 88888.00 2000-11-07 04:52:09.545 312 15616.74 633.76 57307.27 88888.00 2000-11-07 04:52:10.545 312 15616.74 633.88 57307.14 88888.00 2000-11-07 04:52:11.545 312 15617.26 633.76 57307.02 88888.00 2000-11-07 04:52:12.545 312 15617.00 634.26 57307.02 88888.00 2000-11-07 04:52:13.545 312 15616.09 634.01 57306.90 88888.00 2000-11-07 04:52:14.545 312 15616.48 633.26 57307.39 88888.00 2000-11-07 04:52:15.545 312 15616.48 633.51 57307.51 88888.00 2000-11-07 04:52:16.545 312 15616.61 633.26 57306.66 88888.00 2000-11-07 04:52:17.545 312 15615.57 633.88 57306.66 88888.00 2000-11-07 04:52:18.545 312 15616.35 633.76 57306.54 88888.00 2000-11-07 04:52:19.545 312 15616.22 633.88 57306.66 88888.00 2000-11-07 04:52:20.545 312 15615.83 634.26 57306.29 88888.00 2000-11-07 04:52:21.545 312 15616.09 633.02 57306.78 88888.00 2000-11-07 04:52:22.545 312 15615.96 633.88 57306.54 88888.00 2000-11-07 04:52:23.545 312 15616.22 634.13 57306.29 88888.00 2000-11-07 04:52:24.545 312 15615.70 634.63 57306.66 88888.00 2000-11-07 04:52:25.545 312 15615.57 634.26 57306.66 88888.00 2000-11-07 04:52:26.545 312 15616.61 634.50 57305.80 88888.00 2000-11-07 04:52:27.545 312 15617.39 634.26 57306.17 88888.00 2000-11-07 04:52:28.545 312 15617.52 634.01 57305.55 88888.00 2000-11-07 04:52:29.545 312 15617.52 633.51 57306.05 88888.00 2000-11-07 04:52:30.545 312 15618.04 633.76 57305.80 88888.00 2000-11-07 04:52:31.545 312 15618.56 633.02 57306.05 88888.00 2000-11-07 04:52:32.545 312 15618.56 632.77 57305.92 88888.00 2000-11-07 04:52:33.545 312 15618.17 632.89 57306.29 88888.00 2000-11-07 04:52:34.545 312 15618.17 631.90 57306.05 88888.00 2000-11-07 04:52:35.545 312 15618.43 631.53 57306.05 88888.00 2000-11-07 04:52:36.545 312 15618.43 632.03 57306.41 88888.00 2000-11-07 04:52:37.545 312 15618.30 631.41 57306.17 88888.00 2000-11-07 04:52:38.545 312 15618.17 630.79 57306.78 88888.00 2000-11-07 04:52:39.545 312 15618.17 630.42 57306.41 88888.00 2000-11-07 04:52:40.545 312 15618.56 630.17 57306.41 88888.00 2000-11-07 04:52:41.545 312 15617.39 630.42 57307.02 88888.00 2000-11-07 04:52:42.545 312 15617.78 630.66 57306.66 88888.00 2000-11-07 04:52:43.545 312 15617.39 630.79 57306.54 88888.00 2000-11-07 04:52:44.545 312 15617.39 630.91 57306.78 88888.00 2000-11-07 04:52:45.545 312 15617.52 630.79 57306.41 88888.00 2000-11-07 04:52:46.545 312 15617.52 630.91 57306.17 88888.00 2000-11-07 04:52:47.545 312 15616.61 630.79 57306.41 88888.00 2000-11-07 04:52:48.545 312 15617.65 630.54 57306.66 88888.00 2000-11-07 04:52:49.545 312 15616.74 629.92 57306.05 88888.00 2000-11-07 04:52:50.545 312 15615.96 629.43 57306.17 88888.00 2000-11-07 04:52:51.545 312 15616.48 630.04 57305.92 88888.00 2000-11-07 04:52:52.545 312 15614.92 630.29 57305.43 88888.00 2000-11-07 04:52:53.545 312 15614.53 629.55 57306.29 88888.00 2000-11-07 04:52:54.545 312 15615.05 629.30 57305.92 88888.00 2000-11-07 04:52:55.545 312 15614.53 629.43 57305.19 88888.00 2000-11-07 04:52:56.545 312 15613.88 629.55 57304.95 88888.00 2000-11-07 04:52:57.545 312 15614.79 629.30 57305.31 88888.00 2000-11-07 04:52:58.545 312 15614.66 629.92 57305.80 88888.00 2000-11-07 04:52:59.545 312 15614.92 630.04 57305.19 88888.00 2000-11-07 04:53:00.545 312 15614.53 629.30 57305.07 88888.00 2000-11-07 04:53:01.545 312 15614.01 629.05 57305.07 88888.00 2000-11-07 04:53:02.545 312 15613.49 629.43 57304.58 88888.00 2000-11-07 04:53:03.545 312 15613.36 629.43 57304.82 88888.00 2000-11-07 04:53:04.545 312 15613.23 629.05 57304.95 88888.00 2000-11-07 04:53:05.545 312 15613.23 629.80 57305.19 88888.00 2000-11-07 04:53:06.545 312 15613.10 629.80 57304.82 88888.00 2000-11-07 04:53:07.545 312 15613.23 629.55 57305.55 88888.00 2000-11-07 04:53:08.545 312 15613.62 629.92 57304.82 88888.00 2000-11-07 04:53:09.545 312 15613.36 630.29 57304.58 88888.00 2000-11-07 04:53:10.545 312 15613.75 629.43 57304.95 88888.00 2000-11-07 04:53:11.545 312 15613.23 629.92 57305.07 88888.00 2000-11-07 04:53:12.545 312 15612.71 629.55 57304.70 88888.00 2000-11-07 04:53:13.545 312 15613.10 629.55 57305.19 88888.00 2000-11-07 04:53:14.545 312 15612.58 628.93 57304.95 88888.00 2000-11-07 04:53:15.545 312 15612.84 629.43 57305.43 88888.00 2000-11-07 04:53:16.545 312 15612.58 628.43 57304.58 88888.00 2000-11-07 04:53:17.545 312 15613.10 628.31 57304.09 88888.00 2000-11-07 04:53:18.545 312 15612.97 628.93 57304.58 88888.00 2000-11-07 04:53:19.545 312 15613.10 628.19 57304.33 88888.00 2000-11-07 04:53:20.545 312 15612.97 628.31 57304.58 88888.00 2000-11-07 04:53:21.545 312 15613.49 627.94 57304.09 88888.00 2000-11-07 04:53:22.545 312 15612.58 627.57 57304.70 88888.00 2000-11-07 04:53:23.545 312 15612.45 627.44 57304.95 88888.00 2000-11-07 04:53:24.545 312 15612.58 627.94 57304.95 88888.00 2000-11-07 04:53:25.545 312 15612.45 627.07 57305.07 88888.00 2000-11-07 04:53:26.545 312 15611.80 627.69 57305.31 88888.00 2000-11-07 04:53:27.545 312 15611.80 627.07 57304.33 88888.00 2000-11-07 04:53:28.545 312 15611.93 626.70 57304.33 88888.00 2000-11-07 04:53:29.545 312 15611.93 626.95 57304.33 88888.00 2000-11-07 04:53:30.545 312 15611.42 626.45 57304.46 88888.00 2000-11-07 04:53:31.545 312 15610.89 626.08 57304.46 88888.00 2000-11-07 04:53:32.545 312 15611.16 625.83 57304.70 88888.00 2000-11-07 04:53:33.545 312 15610.89 625.83 57304.70 88888.00 2000-11-07 04:53:34.545 312 15610.89 625.59 57304.46 88888.00 2000-11-07 04:53:35.545 312 15611.80 624.84 57305.55 88888.00 2000-11-07 04:53:36.545 312 15610.63 625.71 57304.58 88888.00 2000-11-07 04:53:37.545 312 15611.54 625.46 57304.21 88888.00 2000-11-07 04:53:38.545 312 15611.42 625.34 57304.21 88888.00 2000-11-07 04:53:39.545 312 15610.76 625.46 57304.82 88888.00 2000-11-07 04:53:40.545 312 15610.76 625.09 57304.58 88888.00 2000-11-07 04:53:41.545 312 15611.03 624.84 57304.09 88888.00 2000-11-07 04:53:42.545 312 15610.76 624.47 57304.46 88888.00 2000-11-07 04:53:43.545 312 15610.63 624.72 57304.82 88888.00 2000-11-07 04:53:44.545 312 15610.89 624.72 57304.46 88888.00 2000-11-07 04:53:45.545 312 15611.03 624.59 57304.95 88888.00 2000-11-07 04:53:46.545 312 15611.16 625.09 57304.70 88888.00 2000-11-07 04:53:47.545 312 15610.50 624.47 57304.82 88888.00 2000-11-07 04:53:48.545 312 15610.38 624.35 57304.82 88888.00 2000-11-07 04:53:49.545 312 15610.89 624.97 57304.70 88888.00 2000-11-07 04:53:50.545 312 15610.38 625.21 57304.70 88888.00 2000-11-07 04:53:51.545 312 15610.76 624.47 57305.07 88888.00 2000-11-07 04:53:52.545 312 15610.50 624.47 57304.70 88888.00 2000-11-07 04:53:53.545 312 15610.76 624.47 57304.33 88888.00 2000-11-07 04:53:54.545 312 15611.54 624.10 57304.58 88888.00 2000-11-07 04:53:55.545 312 15611.29 624.59 57305.19 88888.00 2000-11-07 04:53:56.545 312 15610.89 623.85 57304.21 88888.00 2000-11-07 04:53:57.545 312 15611.16 624.35 57305.07 88888.00 2000-11-07 04:53:58.545 312 15611.54 623.48 57305.31 88888.00 2000-11-07 04:53:59.545 312 15610.76 623.98 57304.70 88888.00 2000-11-07 04:54:00.545 312 15610.76 623.60 57305.07 88888.00 2000-11-07 04:54:01.545 312 15611.29 624.22 57305.07 88888.00 2000-11-07 04:54:02.545 312 15610.76 624.10 57305.19 88888.00 2000-11-07 04:54:03.545 312 15611.03 623.98 57305.31 88888.00 2000-11-07 04:54:04.545 312 15611.03 624.35 57305.55 88888.00 2000-11-07 04:54:05.545 312 15610.63 624.35 57304.58 88888.00 2000-11-07 04:54:06.545 312 15610.12 623.60 57305.19 88888.00 2000-11-07 04:54:07.545 312 15609.60 623.85 57305.68 88888.00 2000-11-07 04:54:08.545 312 15609.08 623.11 57306.05 88888.00 2000-11-07 04:54:09.545 312 15607.91 622.74 57305.43 88888.00 2000-11-07 04:54:10.545 312 15608.04 622.74 57305.92 88888.00 2000-11-07 04:54:11.545 312 15608.17 623.23 57304.82 88888.00 2000-11-07 04:54:12.545 312 15608.17 622.74 57305.92 88888.00 2000-11-07 04:54:13.545 312 15607.65 623.23 57305.68 88888.00 2000-11-07 04:54:14.545 312 15607.52 623.11 57305.80 88888.00 2000-11-07 04:54:15.545 312 15607.26 622.24 57306.66 88888.00 2000-11-07 04:54:16.545 312 15605.44 622.98 57306.05 88888.00 2000-11-07 04:54:17.545 312 15605.57 622.74 57305.68 88888.00 2000-11-07 04:54:18.545 312 15605.57 622.98 57306.05 88888.00 2000-11-07 04:54:19.545 312 15605.18 623.23 57305.55 88888.00 2000-11-07 04:54:20.545 312 15605.44 622.98 57306.41 88888.00 2000-11-07 04:54:21.545 312 15604.14 623.85 57305.92 88888.00 2000-11-07 04:54:22.545 312 15604.14 623.85 57306.05 88888.00 2000-11-07 04:54:23.545 312 15603.10 624.35 57306.17 88888.00 2000-11-07 04:54:24.545 312 15603.36 623.48 57306.29 88888.00 2000-11-07 04:54:25.545 312 15601.80 623.11 57306.17 88888.00 2000-11-07 04:54:26.545 312 15601.54 622.61 57305.80 88888.00 2000-11-07 04:54:27.545 312 15600.24 622.98 57305.92 88888.00 2000-11-07 04:54:28.545 312 15600.24 623.11 57306.17 88888.00 2000-11-07 04:54:29.545 312 15599.85 622.74 57306.29 88888.00 2000-11-07 04:54:30.545 312 15599.72 622.24 57306.17 88888.00 2000-11-07 04:54:31.545 312 15599.07 622.74 57305.68 88888.00 2000-11-07 04:54:32.545 312 15598.68 622.98 57306.29 88888.00 2000-11-07 04:54:33.545 312 15598.29 622.61 57306.54 88888.00 2000-11-07 04:54:34.545 312 15597.77 623.11 57306.17 88888.00 2000-11-07 04:54:35.545 312 15596.73 623.11 57306.29 88888.00 2000-11-07 04:54:36.545 312 15596.34 623.36 57306.41 88888.00 2000-11-07 04:54:37.545 312 15596.86 622.74 57306.54 88888.00 2000-11-07 04:54:38.545 312 15596.73 622.61 57306.54 88888.00 2000-11-07 04:54:39.545 312 15596.73 622.98 57306.29 88888.00 2000-11-07 04:54:40.545 312 15595.82 622.37 57306.41 88888.00 2000-11-07 04:54:41.545 312 15595.56 623.23 57306.41 88888.00 2000-11-07 04:54:42.545 312 15595.30 623.36 57307.14 88888.00 2000-11-07 04:54:43.545 312 15595.56 623.23 57306.29 88888.00 2000-11-07 04:54:44.545 312 15595.17 623.36 57306.41 88888.00 2000-11-07 04:54:45.545 312 15594.78 623.11 57306.29 88888.00 2000-11-07 04:54:46.545 312 15594.39 623.73 57305.92 88888.00 2000-11-07 04:54:47.545 312 15594.26 623.36 57306.66 88888.00 2000-11-07 04:54:48.545 312 15594.39 623.11 57306.29 88888.00 2000-11-07 04:54:49.545 312 15594.13 623.11 57306.78 88888.00 2000-11-07 04:54:50.545 312 15593.61 624.22 57306.66 88888.00 2000-11-07 04:54:51.545 312 15593.74 623.11 57306.17 88888.00 2000-11-07 04:54:52.545 312 15593.35 623.85 57306.17 88888.00 2000-11-07 04:54:53.545 312 15594.00 623.48 57307.02 88888.00 2000-11-07 04:54:54.545 312 15593.35 623.98 57306.90 88888.00 2000-11-07 04:54:55.545 312 15592.96 624.22 57307.14 88888.00 2000-11-07 04:54:56.545 312 15592.71 623.48 57307.02 88888.00 2000-11-07 04:54:57.545 312 15592.45 622.86 57307.02 88888.00 2000-11-07 04:54:58.545 312 15592.71 622.98 57306.90 88888.00 2000-11-07 04:54:59.545 312 15592.32 622.61 57307.02 88888.00 2000-11-07 04:55:00.545 312 15592.19 623.36 57307.02 88888.00 2000-11-07 04:55:01.545 312 15592.06 623.36 57306.90 88888.00 2000-11-07 04:55:02.545 312 15592.19 623.48 57307.27 88888.00 2000-11-07 04:55:03.545 312 15592.32 623.73 57307.76 88888.00 2000-11-07 04:55:04.545 312 15591.67 623.98 57307.76 88888.00 2000-11-07 04:55:05.545 312 15590.89 622.37 57307.39 88888.00 2000-11-07 04:55:06.545 312 15590.24 622.98 57307.27 88888.00 2000-11-07 04:55:07.545 312 15589.59 623.73 57307.39 88888.00 2000-11-07 04:55:08.545 312 15589.59 623.98 57307.51 88888.00 2000-11-07 04:55:09.545 312 15589.46 623.85 57308.12 88888.00 2000-11-07 04:55:10.545 312 15589.46 623.48 57307.63 88888.00 2000-11-07 04:55:11.545 312 15589.46 624.47 57308.25 88888.00 2000-11-07 04:55:12.545 312 15589.98 624.47 57308.25 88888.00 2000-11-07 04:55:13.545 312 15590.24 623.85 57307.76 88888.00 2000-11-07 04:55:14.545 312 15589.20 624.59 57308.00 88888.00 2000-11-07 04:55:15.545 312 15589.72 624.10 57308.25 88888.00 2000-11-07 04:55:16.545 312 15588.55 624.22 57308.12 88888.00 2000-11-07 04:55:17.545 312 15589.20 624.47 57308.61 88888.00 2000-11-07 04:55:18.545 312 15588.94 623.98 57308.86 88888.00 2000-11-07 04:55:19.545 312 15588.94 624.35 57308.49 88888.00 2000-11-07 04:55:20.545 312 15588.94 624.10 57309.22 88888.00 2000-11-07 04:55:21.545 312 15588.68 623.73 57308.37 88888.00 2000-11-07 04:55:22.545 312 15588.94 624.84 57308.98 88888.00 2000-11-07 04:55:23.545 312 15588.29 623.85 57309.35 88888.00 2000-11-07 04:55:24.545 312 15588.16 624.47 57309.35 88888.00 2000-11-07 04:55:25.545 312 15588.55 624.22 57309.10 88888.00 2000-11-07 04:55:26.545 312 15588.68 624.10 57309.22 88888.00 2000-11-07 04:55:27.545 312 15588.68 624.22 57309.59 88888.00 2000-11-07 04:55:28.545 312 15588.55 623.73 57309.59 88888.00 2000-11-07 04:55:29.545 312 15588.29 624.22 57309.47 88888.00 2000-11-07 04:55:30.545 312 15588.68 624.22 57309.71 88888.00 2000-11-07 04:55:31.545 312 15588.55 623.73 57309.84 88888.00 2000-11-07 04:55:32.545 312 15587.90 623.98 57309.47 88888.00 2000-11-07 04:55:33.545 312 15588.94 623.48 57309.71 88888.00 2000-11-07 04:55:34.545 312 15589.07 623.98 57310.20 88888.00 2000-11-07 04:55:35.545 312 15588.55 623.98 57309.71 88888.00 2000-11-07 04:55:36.545 312 15589.20 624.35 57310.08 88888.00 2000-11-07 04:55:37.545 312 15588.42 624.35 57310.45 88888.00 2000-11-07 04:55:38.545 312 15589.20 624.35 57310.08 88888.00 2000-11-07 04:55:39.545 312 15589.20 625.59 57310.45 88888.00 2000-11-07 04:55:40.545 312 15588.81 624.97 57310.08 88888.00 2000-11-07 04:55:41.545 312 15589.33 624.84 57310.57 88888.00 2000-11-07 04:55:42.545 312 15590.24 625.34 57310.45 88888.00 2000-11-07 04:55:43.545 312 15589.33 625.59 57310.20 88888.00 2000-11-07 04:55:44.545 312 15589.59 625.71 57310.57 88888.00 2000-11-07 04:55:45.545 312 15589.59 625.46 57311.06 88888.00 2000-11-07 04:55:46.545 312 15589.98 626.20 57311.30 88888.00 2000-11-07 04:55:47.545 312 15589.98 626.33 57311.18 88888.00 2000-11-07 04:55:48.545 312 15591.02 625.96 57311.30 88888.00 2000-11-07 04:55:49.545 312 15591.15 624.84 57311.43 88888.00 2000-11-07 04:55:50.545 312 15591.41 625.09 57311.43 88888.00 2000-11-07 04:55:51.545 312 15591.80 624.97 57311.91 88888.00 2000-11-07 04:55:52.545 312 15590.63 625.21 57312.28 88888.00 2000-11-07 04:55:53.545 312 15590.89 624.97 57311.79 88888.00 2000-11-07 04:55:54.545 312 15591.02 625.71 57311.91 88888.00 2000-11-07 04:55:55.545 312 15590.89 625.34 57311.67 88888.00 2000-11-07 04:55:56.545 312 15590.50 625.09 57312.65 88888.00 2000-11-07 04:55:57.545 312 15591.15 625.59 57312.28 88888.00 2000-11-07 04:55:58.545 312 15590.89 625.59 57312.28 88888.00 2000-11-07 04:55:59.545 312 15590.89 626.08 57312.28 88888.00 2000-11-07 04:56:00.545 312 15590.24 625.83 57312.28 88888.00 2000-11-07 04:56:01.545 312 15590.50 625.59 57312.52 88888.00 2000-11-07 04:56:02.545 312 15590.76 625.71 57312.65 88888.00 2000-11-07 04:56:03.545 312 15590.37 625.59 57312.77 88888.00 2000-11-07 04:56:04.545 312 15590.76 626.45 57312.89 88888.00 2000-11-07 04:56:05.545 312 15590.11 625.96 57313.02 88888.00 2000-11-07 04:56:06.545 312 15590.24 625.59 57312.89 88888.00 2000-11-07 04:56:07.545 312 15590.37 625.71 57312.65 88888.00 2000-11-07 04:56:08.545 312 15590.50 625.09 57313.26 88888.00 2000-11-07 04:56:09.545 312 15590.76 625.21 57312.52 88888.00 2000-11-07 04:56:10.545 312 15589.85 625.96 57313.38 88888.00 2000-11-07 04:56:11.545 312 15590.37 625.96 57313.02 88888.00 2000-11-07 04:56:12.545 312 15590.50 625.71 57313.26 88888.00 2000-11-07 04:56:13.545 312 15591.02 625.34 57313.26 88888.00 2000-11-07 04:56:14.545 312 15591.28 625.59 57312.89 88888.00 2000-11-07 04:56:15.545 312 15591.02 625.34 57312.77 88888.00 2000-11-07 04:56:16.545 312 15591.02 625.34 57313.26 88888.00 2000-11-07 04:56:17.545 312 15591.54 625.83 57313.38 88888.00 2000-11-07 04:56:18.545 312 15592.32 625.09 57313.14 88888.00 2000-11-07 04:56:19.545 312 15592.06 625.09 57313.75 88888.00 2000-11-07 04:56:20.545 312 15592.45 625.59 57313.02 88888.00 2000-11-07 04:56:21.545 312 15592.71 624.84 57313.14 88888.00 2000-11-07 04:56:22.545 312 15592.83 625.96 57313.26 88888.00 2000-11-07 04:56:23.545 312 15592.83 625.59 57313.75 88888.00 2000-11-07 04:56:24.545 312 15592.83 625.59 57313.99 88888.00 2000-11-07 04:56:25.545 312 15593.48 625.59 57313.38 88888.00 2000-11-07 04:56:26.545 312 15592.96 625.59 57313.26 88888.00 2000-11-07 04:56:27.545 312 15592.96 625.09 57313.38 88888.00 2000-11-07 04:56:28.545 312 15592.83 625.34 57313.99 88888.00 2000-11-07 04:56:29.545 312 15592.83 624.84 57313.14 88888.00 2000-11-07 04:56:30.545 312 15594.13 625.83 57314.48 88888.00 2000-11-07 04:56:31.545 312 15592.58 625.21 57313.87 88888.00 2000-11-07 04:56:32.545 312 15593.61 625.83 57313.26 88888.00 2000-11-07 04:56:33.545 312 15592.83 625.83 57314.24 88888.00 2000-11-07 04:56:34.545 312 15593.74 626.20 57314.36 88888.00 2000-11-07 04:56:35.545 312 15593.48 626.33 57314.24 88888.00 2000-11-07 04:56:36.545 312 15593.48 626.58 57314.11 88888.00 2000-11-07 04:56:37.545 312 15593.09 626.33 57314.61 88888.00 2000-11-07 04:56:38.545 312 15593.87 625.71 57314.11 88888.00 2000-11-07 04:56:39.545 312 15593.35 626.58 57314.73 88888.00 2000-11-07 04:56:40.545 312 15593.87 626.95 57314.48 88888.00 2000-11-07 04:56:41.545 312 15594.52 626.82 57314.11 88888.00 2000-11-07 04:56:42.545 312 15594.78 626.45 57314.11 88888.00 2000-11-07 04:56:43.545 312 15595.69 627.20 57314.48 88888.00 2000-11-07 04:56:44.545 312 15594.91 626.95 57314.36 88888.00 2000-11-07 04:56:45.545 312 15594.91 626.20 57314.61 88888.00 2000-11-07 04:56:46.545 312 15596.08 627.07 57314.73 88888.00 2000-11-07 04:56:47.545 312 15595.56 626.95 57314.97 88888.00 2000-11-07 04:56:48.545 312 15595.30 626.82 57314.97 88888.00 2000-11-07 04:56:49.545 312 15595.56 626.33 57314.24 88888.00 2000-11-07 04:56:50.545 312 15595.95 626.20 57314.48 88888.00 2000-11-07 04:56:51.545 312 15595.56 627.44 57314.85 88888.00 2000-11-07 04:56:52.545 312 15595.69 627.44 57314.48 88888.00 2000-11-07 04:56:53.545 312 15595.82 626.58 57315.09 88888.00 2000-11-07 04:56:54.545 312 15596.08 627.07 57313.99 88888.00 2000-11-07 04:56:55.545 312 15596.47 627.69 57314.36 88888.00 2000-11-07 04:56:56.545 312 15596.86 627.07 57314.48 88888.00 2000-11-07 04:56:57.545 312 15597.51 627.44 57314.36 88888.00 2000-11-07 04:56:58.545 312 15596.99 628.43 57315.09 88888.00 2000-11-07 04:56:59.545 312 15597.12 627.32 57314.24 88888.00 2000-11-07 04:57:00.545 312 15597.51 627.57 57314.36 88888.00 2000-11-07 04:57:01.545 312 15596.21 627.44 57314.36 88888.00 2000-11-07 04:57:02.545 312 15597.77 626.82 57314.85 88888.00 2000-11-07 04:57:03.545 312 15597.38 627.81 57314.73 88888.00 2000-11-07 04:57:04.545 312 15597.90 627.44 57314.61 88888.00 2000-11-07 04:57:05.545 312 15597.77 626.95 57314.73 88888.00 2000-11-07 04:57:06.545 312 15598.55 627.32 57314.85 88888.00 2000-11-07 04:57:07.545 312 15598.81 627.94 57315.21 88888.00 2000-11-07 04:57:08.545 312 15599.72 628.43 57315.09 88888.00 2000-11-07 04:57:09.545 312 15599.33 628.06 57315.21 88888.00 2000-11-07 04:57:10.545 312 15598.94 627.57 57314.73 88888.00 2000-11-07 04:57:11.545 312 15598.94 628.19 57315.09 88888.00 2000-11-07 04:57:12.545 312 15599.72 627.94 57314.61 88888.00 2000-11-07 04:57:13.545 312 15600.37 626.95 57314.24 88888.00 2000-11-07 04:57:14.545 312 15600.63 628.19 57315.09 88888.00 2000-11-07 04:57:15.545 312 15600.24 627.32 57314.61 88888.00 2000-11-07 04:57:16.545 312 15600.11 628.68 57314.48 88888.00 2000-11-07 04:57:17.545 312 15600.89 628.06 57314.85 88888.00 2000-11-07 04:57:18.545 312 15601.28 628.81 57315.21 88888.00 2000-11-07 04:57:19.545 312 15601.67 628.93 57315.09 88888.00 2000-11-07 04:57:20.545 312 15602.06 628.68 57315.46 88888.00 2000-11-07 04:57:21.545 312 15602.06 629.05 57315.09 88888.00 2000-11-07 04:57:22.545 312 15602.58 629.30 57315.21 88888.00 2000-11-07 04:57:23.545 312 15601.28 628.68 57315.09 88888.00 2000-11-07 04:57:24.545 312 15602.19 629.67 57315.21 88888.00 2000-11-07 04:57:25.545 312 15602.71 629.30 57314.61 88888.00 2000-11-07 04:57:26.545 312 15602.32 629.43 57314.36 88888.00 2000-11-07 04:57:27.545 312 15603.10 629.43 57314.73 88888.00 2000-11-07 04:57:28.545 312 15603.23 628.81 57315.09 88888.00 2000-11-07 04:57:29.545 312 15603.10 629.05 57314.73 88888.00 2000-11-07 04:57:30.545 312 15603.36 628.56 57314.85 88888.00 2000-11-07 04:57:31.545 312 15604.01 629.30 57315.21 88888.00 2000-11-07 04:57:32.545 312 15603.75 628.81 57314.61 88888.00 2000-11-07 04:57:33.545 312 15603.75 629.18 57314.85 88888.00 2000-11-07 04:57:34.545 312 15603.36 628.19 57314.48 88888.00 2000-11-07 04:57:35.545 312 15603.88 628.68 57314.97 88888.00 2000-11-07 04:57:36.545 312 15604.01 628.06 57314.24 88888.00 2000-11-07 04:57:37.545 312 15602.71 627.94 57314.11 88888.00 2000-11-07 04:57:38.545 312 15604.14 628.56 57315.09 88888.00 2000-11-07 04:57:39.545 312 15603.88 628.56 57313.87 88888.00 2000-11-07 04:57:40.545 312 15604.66 628.43 57314.97 88888.00 2000-11-07 04:57:41.545 312 15603.36 628.81 57314.48 88888.00 2000-11-07 04:57:42.545 312 15603.88 628.31 57314.61 88888.00 2000-11-07 04:57:43.545 312 15603.10 628.56 57314.36 88888.00 2000-11-07 04:57:44.545 312 15603.75 628.56 57314.85 88888.00 2000-11-07 04:57:45.545 312 15603.23 628.06 57314.85 88888.00 2000-11-07 04:57:46.545 312 15603.88 627.81 57314.85 88888.00 2000-11-07 04:57:47.545 312 15603.88 627.57 57314.73 88888.00 2000-11-07 04:57:48.545 312 15603.23 627.94 57314.85 88888.00 2000-11-07 04:57:49.545 312 15603.88 627.94 57314.24 88888.00 2000-11-07 04:57:50.545 312 15603.88 627.20 57314.11 88888.00 2000-11-07 04:57:51.545 312 15603.88 627.20 57314.61 88888.00 2000-11-07 04:57:52.545 312 15603.49 627.32 57314.97 88888.00 2000-11-07 04:57:53.545 312 15603.62 628.06 57314.48 88888.00 2000-11-07 04:57:54.545 312 15603.23 627.57 57314.11 88888.00 2000-11-07 04:57:55.545 312 15603.62 627.07 57314.24 88888.00 2000-11-07 04:57:56.545 312 15602.06 627.32 57314.24 88888.00 2000-11-07 04:57:57.545 312 15602.06 627.57 57314.11 88888.00 2000-11-07 04:57:58.545 312 15602.06 627.07 57314.24 88888.00 2000-11-07 04:57:59.545 312 15602.58 627.20 57313.50 88888.00 2000-11-07 04:58:00.545 312 15601.93 626.45 57313.38 88888.00 2000-11-07 04:58:01.545 312 15602.06 626.33 57313.99 88888.00 2000-11-07 04:58:02.545 312 15602.32 627.57 57313.62 88888.00 2000-11-07 04:58:03.545 312 15601.80 626.58 57313.62 88888.00 2000-11-07 04:58:04.545 312 15601.28 626.20 57313.38 88888.00 2000-11-07 04:58:05.545 312 15601.54 626.82 57313.50 88888.00 2000-11-07 04:58:06.545 312 15601.15 627.20 57313.14 88888.00 2000-11-07 04:58:07.545 312 15601.41 627.20 57313.38 88888.00 2000-11-07 04:58:08.545 312 15601.15 627.07 57313.14 88888.00 2000-11-07 04:58:09.545 312 15601.80 626.33 57313.02 88888.00 2000-11-07 04:58:10.545 312 15601.15 625.96 57313.75 88888.00 2000-11-07 04:58:11.545 312 15601.28 626.95 57312.89 88888.00 2000-11-07 04:58:12.545 312 15601.54 626.08 57313.14 88888.00 2000-11-07 04:58:13.545 312 15601.15 626.08 57313.02 88888.00 2000-11-07 04:58:14.545 312 15599.98 626.58 57312.65 88888.00 2000-11-07 04:58:15.545 312 15600.63 626.45 57312.77 88888.00 2000-11-07 04:58:16.545 312 15600.24 626.20 57313.62 88888.00 2000-11-07 04:58:17.545 312 15599.85 625.83 57313.14 88888.00 2000-11-07 04:58:18.545 312 15599.46 625.96 57312.04 88888.00 2000-11-07 04:58:19.545 312 15599.59 625.59 57312.40 88888.00 2000-11-07 04:58:20.545 312 15599.72 626.08 57311.91 88888.00 2000-11-07 04:58:21.545 312 15599.20 625.34 57312.40 88888.00 2000-11-07 04:58:22.545 312 15599.07 625.59 57312.04 88888.00 2000-11-07 04:58:23.545 312 15599.59 625.46 57312.89 88888.00 2000-11-07 04:58:24.545 312 15598.94 625.46 57312.65 88888.00 2000-11-07 04:58:25.545 312 15598.55 624.72 57312.52 88888.00 2000-11-07 04:58:26.545 312 15598.55 624.84 57311.67 88888.00 2000-11-07 04:58:27.545 312 15597.77 624.84 57311.91 88888.00 2000-11-07 04:58:28.545 312 15598.55 624.72 57311.43 88888.00 2000-11-07 04:58:29.545 312 15597.77 623.85 57311.79 88888.00 2000-11-07 04:58:30.545 312 15598.68 624.59 57311.55 88888.00 2000-11-07 04:58:31.545 312 15598.29 623.73 57311.43 88888.00 2000-11-07 04:58:32.545 312 15597.25 623.48 57311.43 88888.00 2000-11-07 04:58:33.545 312 15597.64 623.36 57311.43 88888.00 2000-11-07 04:58:34.545 312 15597.90 623.85 57312.04 88888.00 2000-11-07 04:58:35.545 312 15598.16 623.73 57312.40 88888.00 2000-11-07 04:58:36.545 312 15598.16 623.11 57311.18 88888.00 2000-11-07 04:58:37.545 312 15597.51 624.35 57311.91 88888.00 2000-11-07 04:58:38.545 312 15597.51 623.11 57312.04 88888.00 2000-11-07 04:58:39.545 312 15597.77 622.98 57311.67 88888.00 2000-11-07 04:58:40.545 312 15597.77 622.86 57311.55 88888.00 2000-11-07 04:58:41.545 312 15597.25 622.74 57311.67 88888.00 2000-11-07 04:58:42.545 312 15597.77 622.61 57311.43 88888.00 2000-11-07 04:58:43.545 312 15597.12 623.11 57311.67 88888.00 2000-11-07 04:58:44.545 312 15598.68 622.24 57311.30 88888.00 2000-11-07 04:58:45.545 312 15597.64 621.99 57311.18 88888.00 2000-11-07 04:58:46.545 312 15598.68 622.74 57311.43 88888.00 2000-11-07 04:58:47.545 312 15597.51 622.98 57311.79 88888.00 2000-11-07 04:58:48.545 312 15597.51 621.87 57311.43 88888.00 2000-11-07 04:58:49.545 312 15597.38 622.24 57311.55 88888.00 2000-11-07 04:58:50.545 312 15598.42 622.49 57311.43 88888.00 2000-11-07 04:58:51.545 312 15597.51 621.62 57311.67 88888.00 2000-11-07 04:58:52.545 312 15597.90 622.49 57310.94 88888.00 2000-11-07 04:58:53.545 312 15598.16 621.99 57311.18 88888.00 2000-11-07 04:58:54.545 312 15598.81 621.99 57310.94 88888.00 2000-11-07 04:58:55.545 312 15598.16 622.49 57311.79 88888.00 2000-11-07 04:58:56.545 312 15598.42 622.37 57311.30 88888.00 2000-11-07 04:58:57.545 312 15598.03 622.12 57311.79 88888.00 2000-11-07 04:58:58.545 312 15597.77 622.12 57311.18 88888.00 2000-11-07 04:58:59.545 312 15598.03 622.24 57311.91 88888.00 2000-11-07 04:59:00.545 312 15598.29 621.62 57311.67 88888.00 2000-11-07 04:59:01.545 312 15599.33 622.61 57311.91 88888.00 2000-11-07 04:59:02.545 312 15599.46 621.87 57311.79 88888.00 2000-11-07 04:59:03.545 312 15599.59 622.49 57310.94 88888.00 2000-11-07 04:59:04.545 312 15600.37 621.50 57311.30 88888.00 2000-11-07 04:59:05.545 312 15600.24 622.49 57311.43 88888.00 2000-11-07 04:59:06.545 312 15600.11 621.62 57311.79 88888.00 2000-11-07 04:59:07.545 312 15600.89 622.12 57311.55 88888.00 2000-11-07 04:59:08.545 312 15600.24 621.50 57311.30 88888.00 2000-11-07 04:59:09.545 312 15601.15 622.24 57311.18 88888.00 2000-11-07 04:59:10.545 312 15600.11 621.50 57311.91 88888.00 2000-11-07 04:59:11.545 312 15601.54 621.00 57311.55 88888.00 2000-11-07 04:59:12.545 312 15602.32 621.25 57311.18 88888.00 2000-11-07 04:59:13.545 312 15602.58 621.13 57311.30 88888.00 2000-11-07 04:59:14.545 312 15603.10 621.50 57311.91 88888.00 2000-11-07 04:59:15.545 312 15603.23 621.13 57311.79 88888.00 2000-11-07 04:59:16.545 312 15604.27 621.13 57311.91 88888.00 2000-11-07 04:59:17.545 312 15604.27 621.37 57311.30 88888.00 2000-11-07 04:59:18.545 312 15604.40 621.25 57311.06 88888.00 2000-11-07 04:59:19.545 312 15604.40 621.00 57311.91 88888.00 2000-11-07 04:59:20.545 312 15604.92 621.00 57311.55 88888.00 2000-11-07 04:59:21.545 312 15605.96 621.00 57311.79 88888.00 2000-11-07 04:59:22.545 312 15605.57 620.88 57311.30 88888.00 2000-11-07 04:59:23.545 312 15605.83 620.26 57312.16 88888.00 2000-11-07 04:59:24.545 312 15606.22 620.01 57311.79 88888.00 2000-11-07 04:59:25.545 312 15606.35 619.39 57311.55 88888.00 2000-11-07 04:59:26.545 312 15606.48 618.90 57311.91 88888.00 2000-11-07 04:59:27.545 312 15606.35 619.39 57311.91 88888.00 2000-11-07 04:59:28.545 312 15606.09 619.02 57311.79 88888.00 2000-11-07 04:59:29.545 312 15606.48 619.27 57311.55 88888.00 2000-11-07 04:59:30.545 312 15605.83 619.15 57311.43 88888.00 2000-11-07 04:59:31.545 312 15606.87 619.15 57311.79 88888.00 2000-11-07 04:59:32.545 312 15606.35 619.15 57311.55 88888.00 2000-11-07 04:59:33.545 312 15607.00 619.39 57311.91 88888.00 2000-11-07 04:59:34.545 312 15606.48 619.39 57311.91 88888.00 2000-11-07 04:59:35.545 312 15607.26 618.65 57311.43 88888.00 2000-11-07 04:59:36.545 312 15607.78 619.27 57311.06 88888.00 2000-11-07 04:59:37.545 312 15607.13 618.40 57311.18 88888.00 2000-11-07 04:59:38.545 312 15606.74 618.77 57311.55 88888.00 2000-11-07 04:59:39.545 312 15607.13 618.65 57311.67 88888.00 2000-11-07 04:59:40.545 312 15606.61 619.02 57311.79 88888.00 2000-11-07 04:59:41.545 312 15607.13 618.15 57311.30 88888.00 2000-11-07 04:59:42.545 312 15606.48 618.90 57311.55 88888.00 2000-11-07 04:59:43.545 312 15606.87 618.15 57310.94 88888.00 2000-11-07 04:59:44.545 312 15607.00 618.53 57311.18 88888.00 2000-11-07 04:59:45.545 312 15606.87 618.77 57311.06 88888.00 2000-11-07 04:59:46.545 312 15607.13 618.53 57311.55 88888.00 2000-11-07 04:59:47.545 312 15607.91 618.40 57311.55 88888.00 2000-11-07 04:59:48.545 312 15607.52 618.40 57311.79 88888.00 2000-11-07 04:59:49.545 312 15608.17 618.53 57311.18 88888.00 2000-11-07 04:59:50.545 312 15607.39 618.40 57310.69 88888.00 2000-11-07 04:59:51.545 312 15607.52 618.90 57311.06 88888.00 2000-11-07 04:59:52.545 312 15607.52 618.90 57310.57 88888.00 2000-11-07 04:59:53.545 312 15608.17 618.28 57310.81 88888.00 2000-11-07 04:59:54.545 312 15607.78 619.15 57310.32 88888.00 2000-11-07 04:59:55.545 312 15607.52 619.39 57310.32 88888.00 2000-11-07 05:00:00.545 312 15607.52 619.02 57309.59 88888.00 2000-11-07 05:00:01.545 312 15607.78 618.90 57310.20 88888.00 2000-11-07 05:00:02.545 312 15607.26 619.15 57310.20 88888.00 2000-11-07 05:00:03.545 312 15608.04 619.02 57309.84 88888.00 2000-11-07 05:00:04.545 312 15607.65 618.90 57309.10 88888.00 2000-11-07 05:00:05.545 312 15607.13 619.02 57309.47 88888.00 2000-11-07 05:00:06.545 312 15607.78 619.27 57310.57 88888.00 2000-11-07 05:00:07.545 312 15607.39 619.02 57310.08 88888.00 2000-11-07 05:00:08.545 312 15607.65 619.15 57310.20 88888.00 2000-11-07 05:00:09.545 312 15607.91 619.15 57309.35 88888.00 2000-11-07 05:00:10.545 312 15607.52 618.90 57309.96 88888.00 2000-11-07 05:00:11.545 312 15607.65 619.02 57309.96 88888.00 2000-11-07 05:00:12.545 312 15607.26 618.90 57309.10 88888.00 2000-11-07 05:00:13.545 312 15607.52 618.53 57309.59 88888.00 2000-11-07 05:00:14.545 312 15606.35 619.02 57309.96 88888.00 2000-11-07 05:00:15.545 312 15607.65 618.53 57310.20 88888.00 2000-11-07 05:00:16.545 312 15607.52 618.90 57310.32 88888.00 2000-11-07 05:00:17.545 312 15607.52 617.91 57309.84 88888.00 2000-11-07 05:00:18.545 312 15607.91 618.65 57310.08 88888.00 2000-11-07 05:00:19.545 312 15607.78 618.40 57310.08 88888.00 2000-11-07 05:00:20.545 312 15607.52 618.28 57309.35 88888.00 2000-11-07 05:00:21.545 312 15607.13 617.41 57309.96 88888.00 2000-11-07 05:00:22.545 312 15607.52 618.03 57309.84 88888.00 2000-11-07 05:00:23.545 312 15607.65 617.66 57310.45 88888.00 2000-11-07 05:00:24.545 312 15608.04 618.28 57310.20 88888.00 2000-11-07 05:00:25.545 312 15608.56 618.03 57309.84 88888.00 2000-11-07 05:00:26.545 312 15609.21 617.66 57310.57 88888.00 2000-11-07 05:00:27.545 312 15608.43 617.66 57310.57 88888.00 2000-11-07 05:00:28.545 312 15608.95 618.40 57310.08 88888.00 2000-11-07 05:00:29.545 312 15608.95 618.15 57309.96 88888.00 2000-11-07 05:00:30.545 312 15608.69 617.41 57310.32 88888.00 2000-11-07 05:00:31.545 312 15609.47 617.91 57309.59 88888.00 2000-11-07 05:00:32.545 312 15609.60 618.15 57310.94 88888.00 2000-11-07 05:00:33.545 312 15609.47 618.03 57310.45 88888.00 2000-11-07 05:00:34.545 312 15609.47 618.90 57310.32 88888.00 2000-11-07 05:00:35.545 312 15608.82 617.41 57310.08 88888.00 2000-11-07 05:00:36.545 312 15609.34 618.03 57310.81 88888.00 2000-11-07 05:00:37.545 312 15608.82 617.78 57310.69 88888.00 2000-11-07 05:00:38.545 312 15608.56 617.54 57311.79 88888.00 2000-11-07 05:00:39.545 312 15608.56 617.91 57310.81 88888.00 2000-11-07 05:00:40.545 312 15608.82 618.15 57310.94 88888.00 2000-11-07 05:00:41.545 312 15608.56 617.91 57310.94 88888.00 2000-11-07 05:00:42.545 312 15608.82 618.40 57311.18 88888.00 2000-11-07 05:00:43.545 312 15607.91 618.90 57311.06 88888.00 2000-11-07 05:00:44.545 312 15607.78 618.53 57311.18 88888.00 2000-11-07 05:00:45.545 312 15608.04 619.39 57310.69 88888.00 2000-11-07 05:00:46.545 312 15608.04 619.39 57311.18 88888.00 2000-11-07 05:00:47.545 312 15608.56 619.76 57311.18 88888.00 2000-11-07 05:00:48.545 312 15607.26 619.02 57310.94 88888.00 2000-11-07 05:00:49.545 312 15607.91 619.64 57311.79 88888.00 2000-11-07 05:00:50.545 312 15606.74 620.14 57311.18 88888.00 2000-11-07 05:00:51.545 312 15607.13 619.76 57311.43 88888.00 2000-11-07 05:00:52.545 312 15607.39 620.01 57311.06 88888.00 2000-11-07 05:00:53.545 312 15606.87 620.76 57312.16 88888.00 2000-11-07 05:00:54.545 312 15605.96 620.63 57311.06 88888.00 2000-11-07 05:00:55.545 312 15605.96 619.89 57311.18 88888.00 2000-11-07 05:00:56.545 312 15605.57 620.88 57311.30 88888.00 2000-11-07 05:00:57.545 312 15605.44 620.51 57311.79 88888.00 2000-11-07 05:00:58.545 312 15604.66 620.76 57311.30 88888.00 2000-11-07 05:00:59.545 312 15604.40 621.13 57311.06 88888.00 2000-11-07 05:01:00.545 312 15604.01 621.25 57311.18 88888.00 2000-11-07 05:01:01.545 312 15603.49 621.50 57311.55 88888.00 2000-11-07 05:01:02.545 312 15604.14 621.25 57311.18 88888.00 2000-11-07 05:01:03.545 312 15604.27 621.37 57310.69 88888.00 2000-11-07 05:01:04.545 312 15603.36 621.25 57311.06 88888.00 2000-11-07 05:01:05.545 312 15603.23 621.37 57311.18 88888.00 2000-11-07 05:01:06.545 312 15603.23 620.76 57310.81 88888.00 2000-11-07 05:01:07.545 312 15602.58 621.37 57311.30 88888.00 2000-11-07 05:01:08.545 312 15602.32 621.13 57310.69 88888.00 2000-11-07 05:01:09.545 312 15602.84 621.37 57310.57 88888.00 2000-11-07 05:01:10.545 312 15601.80 621.13 57310.69 88888.00 2000-11-07 05:01:11.545 312 15601.93 621.62 57310.57 88888.00 2000-11-07 05:01:12.545 312 15601.15 621.87 57310.94 88888.00 2000-11-07 05:01:13.545 312 15601.02 622.24 57310.57 88888.00 2000-11-07 05:01:14.545 312 15600.50 621.37 57310.45 88888.00 2000-11-07 05:01:15.545 312 15601.02 622.37 57310.20 88888.00 2000-11-07 05:01:16.545 312 15601.02 621.75 57309.96 88888.00 2000-11-07 05:01:17.545 312 15599.98 621.75 57310.57 88888.00 2000-11-07 05:01:18.545 312 15600.11 622.61 57310.81 88888.00 2000-11-07 05:01:19.545 312 15599.33 622.86 57310.57 88888.00 2000-11-07 05:01:20.545 312 15598.81 622.37 57309.71 88888.00 2000-11-07 05:01:21.545 312 15598.94 622.61 57309.47 88888.00 2000-11-07 05:01:22.545 312 15599.33 623.11 57310.57 88888.00 2000-11-07 05:01:23.545 312 15598.42 622.49 57310.32 88888.00 2000-11-07 05:01:24.545 312 15597.38 622.49 57310.32 88888.00 2000-11-07 05:01:25.545 312 15597.12 622.86 57309.35 88888.00 2000-11-07 05:01:26.545 312 15597.90 622.86 57309.84 88888.00 2000-11-07 05:01:27.545 312 15597.51 623.85 57309.47 88888.00 2000-11-07 05:01:28.545 312 15597.51 623.48 57309.47 88888.00 2000-11-07 05:01:29.545 312 15597.12 623.11 57309.47 88888.00 2000-11-07 05:01:30.545 312 15596.21 623.85 57309.47 88888.00 2000-11-07 05:01:31.545 312 15595.82 624.35 57309.71 88888.00 2000-11-07 05:01:32.545 312 15596.47 623.85 57308.61 88888.00 2000-11-07 05:01:33.545 312 15596.21 624.22 57309.35 88888.00 2000-11-07 05:01:34.545 312 15596.34 624.72 57308.98 88888.00 2000-11-07 05:01:35.545 312 15595.69 624.59 57308.49 88888.00 2000-11-07 05:01:36.545 312 15596.21 624.84 57308.98 88888.00 2000-11-07 05:01:37.545 312 15596.34 624.97 57308.25 88888.00 2000-11-07 05:01:38.545 312 15596.08 625.71 57308.73 88888.00 2000-11-07 05:01:39.545 312 15595.82 625.59 57308.98 88888.00 2000-11-07 05:01:40.545 312 15597.38 626.08 57308.00 88888.00 2000-11-07 05:01:41.545 312 15597.51 625.71 57308.37 88888.00 2000-11-07 05:01:42.545 312 15596.99 626.20 57308.37 88888.00 2000-11-07 05:01:43.545 312 15597.38 626.82 57308.00 88888.00 2000-11-07 05:01:44.545 312 15597.25 626.95 57308.25 88888.00 2000-11-07 05:01:45.545 312 15597.64 626.95 57308.37 88888.00 2000-11-07 05:01:46.545 312 15597.77 627.20 57308.00 88888.00 2000-11-07 05:01:47.545 312 15598.29 627.07 57308.86 88888.00 2000-11-07 05:01:48.545 312 15597.77 626.58 57308.37 88888.00 2000-11-07 05:01:49.545 312 15598.81 627.20 57307.76 88888.00 2000-11-07 05:01:50.545 312 15597.64 627.69 57308.25 88888.00 2000-11-07 05:01:51.545 312 15597.90 627.44 57308.49 88888.00 2000-11-07 05:01:52.545 312 15598.55 627.20 57308.12 88888.00 2000-11-07 05:01:53.545 312 15598.16 628.06 57307.88 88888.00 2000-11-07 05:01:54.545 312 15598.29 627.32 57308.25 88888.00 2000-11-07 05:01:55.545 312 15598.42 628.19 57307.76 88888.00 2000-11-07 05:01:56.545 312 15598.42 627.81 57308.12 88888.00 2000-11-07 05:01:57.545 312 15598.94 628.31 57308.25 88888.00 2000-11-07 05:01:58.545 312 15598.94 629.05 57307.76 88888.00 2000-11-07 05:01:59.545 312 15599.59 628.56 57308.25 88888.00 2000-11-07 05:02:00.545 312 15598.81 628.31 57307.88 88888.00 2000-11-07 05:02:01.545 312 15599.59 628.43 57308.49 88888.00 2000-11-07 05:02:02.545 312 15599.46 627.94 57308.49 88888.00 2000-11-07 05:02:03.545 312 15599.72 629.05 57308.00 88888.00 2000-11-07 05:02:04.545 312 15599.72 628.93 57308.12 88888.00 2000-11-07 05:02:05.545 312 15599.98 629.67 57308.37 88888.00 2000-11-07 05:02:06.545 312 15600.24 629.05 57307.88 88888.00 2000-11-07 05:02:07.545 312 15601.28 629.30 57308.73 88888.00 2000-11-07 05:02:08.545 312 15601.54 629.80 57308.00 88888.00 2000-11-07 05:02:09.545 312 15601.02 629.05 57308.37 88888.00 2000-11-07 05:02:10.545 312 15601.02 630.54 57308.12 88888.00 2000-11-07 05:02:11.545 312 15601.15 629.92 57308.00 88888.00 2000-11-07 05:02:12.545 312 15601.28 629.92 57308.25 88888.00 2000-11-07 05:02:13.545 312 15601.67 630.54 57308.12 88888.00 2000-11-07 05:02:14.545 312 15601.80 630.54 57307.63 88888.00 2000-11-07 05:02:15.545 312 15601.93 630.42 57308.25 88888.00 2000-11-07 05:02:16.545 312 15602.45 630.79 57308.12 88888.00 2000-11-07 05:02:17.545 312 15602.84 630.54 57308.61 88888.00 2000-11-07 05:02:18.545 312 15602.45 632.03 57307.63 88888.00 2000-11-07 05:02:19.545 312 15601.67 631.04 57307.76 88888.00 2000-11-07 05:02:20.545 312 15602.58 631.04 57307.39 88888.00 2000-11-07 05:02:21.545 312 15602.45 631.16 57308.25 88888.00 2000-11-07 05:02:22.545 312 15602.71 630.66 57308.37 88888.00 2000-11-07 05:02:23.545 312 15602.97 631.16 57307.76 88888.00 2000-11-07 05:02:24.545 312 15602.32 631.04 57308.12 88888.00 2000-11-07 05:02:25.545 312 15602.45 630.91 57308.12 88888.00 2000-11-07 05:02:26.545 312 15602.32 631.41 57307.76 88888.00 2000-11-07 05:02:27.545 312 15602.71 631.41 57308.00 88888.00 2000-11-07 05:02:28.545 312 15603.10 631.04 57308.61 88888.00 2000-11-07 05:02:29.545 312 15603.62 631.16 57308.25 88888.00 2000-11-07 05:02:30.545 312 15603.36 631.41 57307.88 88888.00 2000-11-07 05:02:31.545 312 15603.36 631.65 57307.88 88888.00 2000-11-07 05:02:32.545 312 15603.23 631.65 57308.12 88888.00 2000-11-07 05:02:33.545 312 15604.53 631.90 57307.76 88888.00 2000-11-07 05:02:34.545 312 15604.27 631.41 57307.76 88888.00 2000-11-07 05:02:35.545 312 15604.01 631.78 57308.12 88888.00 2000-11-07 05:02:36.545 312 15604.01 631.90 57308.12 88888.00 2000-11-07 05:02:37.545 312 15604.79 632.03 57308.00 88888.00 2000-11-07 05:02:38.545 312 15605.70 631.65 57307.02 88888.00 2000-11-07 05:02:39.545 312 15605.05 631.16 57308.00 88888.00 2000-11-07 05:02:40.545 312 15605.44 631.90 57307.88 88888.00 2000-11-07 05:02:41.545 312 15605.44 631.16 57307.76 88888.00 2000-11-07 05:02:42.545 312 15606.35 632.27 57308.25 88888.00 2000-11-07 05:02:43.545 312 15605.96 631.53 57307.51 88888.00 2000-11-07 05:02:44.545 312 15606.48 632.15 57308.25 88888.00 2000-11-07 05:02:45.545 312 15606.35 631.78 57307.63 88888.00 2000-11-07 05:02:46.545 312 15606.74 631.78 57308.00 88888.00 2000-11-07 05:02:47.545 312 15606.48 631.65 57307.51 88888.00 2000-11-07 05:02:48.545 312 15606.48 631.53 57307.63 88888.00 2000-11-07 05:02:49.545 312 15607.13 632.27 57307.51 88888.00 2000-11-07 05:02:50.545 312 15606.87 631.78 57308.12 88888.00 2000-11-07 05:02:51.545 312 15607.00 631.53 57308.12 88888.00 2000-11-07 05:02:52.545 312 15607.13 631.41 57307.27 88888.00 2000-11-07 05:02:53.545 312 15607.13 631.90 57308.00 88888.00 2000-11-07 05:02:54.545 312 15607.13 632.15 57308.00 88888.00 2000-11-07 05:02:55.545 312 15607.39 631.90 57307.88 88888.00 2000-11-07 05:02:56.545 312 15607.00 631.78 57307.27 88888.00 2000-11-07 05:02:57.545 312 15607.52 631.28 57308.00 88888.00 2000-11-07 05:02:58.545 312 15607.52 631.90 57307.76 88888.00 2000-11-07 05:02:59.545 312 15606.74 631.53 57307.39 88888.00 2000-11-07 05:03:00.545 312 15606.48 631.90 57307.88 88888.00 2000-11-07 05:03:01.545 312 15607.00 631.53 57307.27 88888.00 2000-11-07 05:03:02.545 312 15606.61 631.53 57307.76 88888.00 2000-11-07 05:03:03.545 312 15606.61 631.41 57307.39 88888.00 2000-11-07 05:03:04.545 312 15606.48 631.16 57307.51 88888.00 2000-11-07 05:03:05.545 312 15606.35 631.41 57308.49 88888.00 2000-11-07 05:03:06.545 312 15605.96 631.04 57307.14 88888.00 2000-11-07 05:03:07.545 312 15606.61 631.90 57307.63 88888.00 2000-11-07 05:03:08.545 312 15605.57 631.16 57307.02 88888.00 2000-11-07 05:03:09.545 312 15606.22 631.16 57307.27 88888.00 2000-11-07 05:03:10.545 312 15606.22 631.65 57307.39 88888.00 2000-11-07 05:03:11.545 312 15605.83 631.16 57308.25 88888.00 2000-11-07 05:03:12.545 312 15605.83 631.04 57307.51 88888.00 2000-11-07 05:03:13.545 312 15605.70 631.53 57307.76 88888.00 2000-11-07 05:03:14.545 312 15605.96 630.91 57307.76 88888.00 2000-11-07 05:03:15.545 312 15606.09 630.66 57307.88 88888.00 2000-11-07 05:03:16.545 312 15606.09 631.16 57308.12 88888.00 2000-11-07 05:03:17.545 312 15606.35 630.91 57307.76 88888.00 2000-11-07 05:03:18.545 312 15606.48 631.41 57307.76 88888.00 2000-11-07 05:03:19.545 312 15606.74 631.28 57308.12 88888.00 2000-11-07 05:03:20.545 312 15607.00 631.16 57308.12 88888.00 2000-11-07 05:03:21.545 312 15607.26 631.28 57308.12 88888.00 2000-11-07 05:03:22.545 312 15607.52 631.16 57307.76 88888.00 2000-11-07 05:03:23.545 312 15607.26 631.53 57308.61 88888.00 2000-11-07 05:03:24.545 312 15607.91 632.27 57308.00 88888.00 2000-11-07 05:03:25.545 312 15607.52 632.03 57308.73 88888.00 2000-11-07 05:03:26.545 312 15607.91 631.41 57308.12 88888.00 2000-11-07 05:03:27.545 312 15608.30 631.28 57308.49 88888.00 2000-11-07 05:03:28.545 312 15607.39 632.27 57308.49 88888.00 2000-11-07 05:03:29.545 312 15607.91 632.27 57308.37 88888.00 2000-11-07 05:03:30.545 312 15608.04 631.78 57308.73 88888.00 2000-11-07 05:03:31.545 312 15607.91 632.77 57309.10 88888.00 2000-11-07 05:03:32.545 312 15609.08 632.40 57308.86 88888.00 2000-11-07 05:03:33.545 312 15608.04 632.65 57309.35 88888.00 2000-11-07 05:03:34.545 312 15608.82 632.89 57308.86 88888.00 2000-11-07 05:03:35.545 312 15608.82 633.02 57309.84 88888.00 2000-11-07 05:03:36.545 312 15609.47 633.39 57308.98 88888.00 2000-11-07 05:03:37.545 312 15609.73 633.64 57309.59 88888.00 2000-11-07 05:03:38.545 312 15610.12 634.01 57309.96 88888.00 2000-11-07 05:03:39.545 312 15610.50 633.76 57308.98 88888.00 2000-11-07 05:03:40.545 312 15610.50 634.01 57309.96 88888.00 2000-11-07 05:03:41.545 312 15611.03 633.26 57310.45 88888.00 2000-11-07 05:03:42.545 312 15610.89 634.87 57309.47 88888.00 2000-11-07 05:03:43.545 312 15611.03 634.63 57310.45 88888.00 2000-11-07 05:03:44.545 312 15611.80 634.63 57310.08 88888.00 2000-11-07 05:03:45.545 312 15611.80 635.00 57310.08 88888.00 2000-11-07 05:03:46.545 312 15612.84 635.49 57310.57 88888.00 2000-11-07 05:03:47.545 312 15613.36 635.74 57310.69 88888.00 2000-11-07 05:03:48.545 312 15613.49 634.63 57310.45 88888.00 2000-11-07 05:03:49.545 312 15614.40 636.11 57310.45 88888.00 2000-11-07 05:03:50.545 312 15614.53 635.87 57310.45 88888.00 2000-11-07 05:03:51.545 312 15614.66 636.36 57310.81 88888.00 2000-11-07 05:03:52.545 312 15615.31 636.73 57310.94 88888.00 2000-11-07 05:03:53.545 312 15615.05 636.61 57311.06 88888.00 2000-11-07 05:03:54.545 312 15615.57 636.11 57311.06 88888.00 2000-11-07 05:03:55.545 312 15615.83 637.10 57312.28 88888.00 2000-11-07 05:03:56.545 312 15616.09 636.86 57312.16 88888.00 2000-11-07 05:03:57.545 312 15616.74 637.97 57312.16 88888.00 2000-11-07 05:03:58.545 312 15616.48 637.72 57311.79 88888.00 2000-11-07 05:03:59.545 312 15617.13 637.85 57312.65 88888.00 2000-11-07 05:04:00.545 312 15617.52 638.09 57312.04 88888.00 2000-11-07 05:04:01.545 312 15617.39 637.72 57312.52 88888.00 2000-11-07 05:04:02.545 312 15618.04 638.34 57313.14 88888.00 2000-11-07 05:04:03.545 312 15618.30 638.34 57312.40 88888.00 2000-11-07 05:04:04.545 312 15618.43 638.34 57312.40 88888.00 2000-11-07 05:04:05.545 312 15618.56 638.84 57313.02 88888.00 2000-11-07 05:04:06.545 312 15619.60 638.59 57312.89 88888.00 2000-11-07 05:04:07.545 312 15619.21 638.71 57313.14 88888.00 2000-11-07 05:04:08.545 312 15618.43 638.71 57313.02 88888.00 2000-11-07 05:04:09.545 312 15619.08 639.83 57313.62 88888.00 2000-11-07 05:04:10.545 312 15618.69 638.96 57313.02 88888.00 2000-11-07 05:04:11.545 312 15618.56 638.96 57312.89 88888.00 2000-11-07 05:04:12.545 312 15619.21 640.08 57313.38 88888.00 2000-11-07 05:04:13.545 312 15619.34 639.33 57313.50 88888.00 2000-11-07 05:04:14.545 312 15618.69 639.46 57313.38 88888.00 2000-11-07 05:04:15.545 312 15618.95 639.21 57312.89 88888.00 2000-11-07 05:04:16.545 312 15619.34 639.70 57313.14 88888.00 2000-11-07 05:04:17.545 312 15618.95 639.33 57312.77 88888.00 2000-11-07 05:04:18.545 312 15618.56 639.58 57313.38 88888.00 2000-11-07 05:04:19.545 312 15618.82 639.58 57313.38 88888.00 2000-11-07 05:04:20.545 312 15618.30 639.46 57312.89 88888.00 2000-11-07 05:04:21.545 312 15618.43 639.58 57312.77 88888.00 2000-11-07 05:04:22.545 312 15617.78 639.46 57313.14 88888.00 2000-11-07 05:04:23.545 312 15618.04 639.95 57313.50 88888.00 2000-11-07 05:04:24.545 312 15618.04 639.46 57313.38 88888.00 2000-11-07 05:04:25.545 312 15617.78 639.58 57313.14 88888.00 2000-11-07 05:04:26.545 312 15618.04 639.95 57313.38 88888.00 2000-11-07 05:04:27.545 312 15617.52 639.95 57312.52 88888.00 2000-11-07 05:04:28.545 312 15617.91 639.70 57312.40 88888.00 2000-11-07 05:04:29.545 312 15617.78 640.45 57313.02 88888.00 2000-11-07 05:04:30.545 312 15618.69 639.46 57312.16 88888.00 2000-11-07 05:04:31.545 312 15618.17 639.33 57312.52 88888.00 2000-11-07 05:04:32.545 312 15618.56 639.83 57313.50 88888.00 2000-11-07 05:04:33.545 312 15618.04 639.70 57313.14 88888.00 2000-11-07 05:04:34.545 312 15618.56 639.33 57312.77 88888.00 2000-11-07 05:04:35.545 312 15618.82 639.33 57312.77 88888.00 2000-11-07 05:04:36.545 312 15619.21 639.83 57312.52 88888.00 2000-11-07 05:04:37.545 312 15619.60 639.58 57312.28 88888.00 2000-11-07 05:04:38.545 312 15619.34 638.96 57312.40 88888.00 2000-11-07 05:04:39.545 312 15619.34 638.96 57312.28 88888.00 2000-11-07 05:04:40.545 312 15619.47 639.09 57312.16 88888.00 2000-11-07 05:04:41.545 312 15619.73 638.22 57312.04 88888.00 2000-11-07 05:04:42.545 312 15619.08 638.84 57312.16 88888.00 2000-11-07 05:04:43.545 312 15619.60 638.22 57311.91 88888.00 2000-11-07 05:04:44.545 312 15619.73 638.96 57311.91 88888.00 2000-11-07 05:04:45.545 312 15619.73 638.71 57312.28 88888.00 2000-11-07 05:04:46.545 312 15620.25 638.59 57311.79 88888.00 2000-11-07 05:04:47.545 312 15619.73 639.09 57311.18 88888.00 2000-11-07 05:04:48.545 312 15620.64 638.96 57312.04 88888.00 2000-11-07 05:04:49.545 312 15620.51 638.84 57311.18 88888.00 2000-11-07 05:04:50.545 312 15621.16 639.33 57311.18 88888.00 2000-11-07 05:04:51.545 312 15621.29 638.71 57311.67 88888.00 2000-11-07 05:04:52.545 312 15621.16 637.97 57311.30 88888.00 2000-11-07 05:04:53.545 312 15622.33 638.47 57311.79 88888.00 2000-11-07 05:04:54.545 312 15621.81 638.09 57310.94 88888.00 2000-11-07 05:04:55.545 312 15622.33 638.09 57310.81 88888.00 2000-11-07 05:04:56.545 312 15623.37 638.22 57311.06 88888.00 2000-11-07 05:04:57.545 312 15622.98 637.72 57310.81 88888.00 2000-11-07 05:04:58.545 312 15623.24 637.48 57310.94 88888.00 2000-11-07 05:04:59.545 312 15623.89 638.34 57310.94 88888.00 2000-11-07 05:05:00.545 312 15624.41 637.10 57310.57 88888.00 2000-11-07 05:05:01.545 312 15625.06 637.48 57310.81 88888.00 2000-11-07 05:05:02.545 312 15625.19 637.35 57310.81 88888.00 2000-11-07 05:05:03.545 312 15625.97 637.23 57310.20 88888.00 2000-11-07 05:05:04.545 312 15625.45 636.61 57310.08 88888.00 2000-11-07 05:05:05.545 312 15626.62 636.61 57311.18 88888.00 2000-11-07 05:05:06.545 312 15626.88 636.86 57310.32 88888.00 2000-11-07 05:05:07.545 312 15627.53 636.24 57310.57 88888.00 2000-11-07 05:05:08.545 312 15628.44 636.11 57310.32 88888.00 2000-11-07 05:05:09.545 312 15627.66 636.11 57310.08 88888.00 2000-11-07 05:05:10.545 312 15627.66 636.61 57310.81 88888.00 2000-11-07 05:05:11.545 312 15628.44 635.99 57310.08 88888.00 2000-11-07 05:05:12.545 312 15629.21 635.87 57310.20 88888.00 2000-11-07 05:05:13.545 312 15628.70 636.24 57310.57 88888.00 2000-11-07 05:05:14.545 312 15629.21 635.62 57310.45 88888.00 2000-11-07 05:05:15.545 312 15629.34 635.62 57310.45 88888.00 2000-11-07 05:05:16.545 312 15630.25 635.74 57310.57 88888.00 2000-11-07 05:05:17.545 312 15630.12 635.49 57310.08 88888.00 2000-11-07 05:05:18.545 312 15629.60 634.63 57310.20 88888.00 2000-11-07 05:05:19.545 312 15629.99 635.00 57309.96 88888.00 2000-11-07 05:05:20.545 312 15629.86 634.26 57310.08 88888.00 2000-11-07 05:05:21.545 312 15630.38 634.26 57309.96 88888.00 2000-11-07 05:05:22.545 312 15631.16 634.87 57310.57 88888.00 2000-11-07 05:05:23.545 312 15630.64 634.50 57310.32 88888.00 2000-11-07 05:05:24.545 312 15631.29 634.75 57309.71 88888.00 2000-11-07 05:05:25.545 312 15632.33 634.50 57309.35 88888.00 2000-11-07 05:05:26.545 312 15631.81 634.38 57310.32 88888.00 2000-11-07 05:05:27.545 312 15632.98 633.88 57309.47 88888.00 2000-11-07 05:05:28.545 312 15632.46 633.39 57309.71 88888.00 2000-11-07 05:05:29.545 312 15633.50 633.26 57310.20 88888.00 2000-11-07 05:05:30.545 312 15633.89 634.13 57309.84 88888.00 2000-11-07 05:05:31.545 312 15634.02 633.51 57309.59 88888.00 2000-11-07 05:05:32.545 312 15634.67 633.14 57310.45 88888.00 2000-11-07 05:05:33.545 312 15635.06 633.26 57310.57 88888.00 2000-11-07 05:05:34.545 312 15635.58 633.26 57310.32 88888.00 2000-11-07 05:05:35.545 312 15635.32 633.14 57310.08 88888.00 2000-11-07 05:05:36.545 312 15636.36 633.14 57309.96 88888.00 2000-11-07 05:05:37.545 312 15636.75 632.27 57310.20 88888.00 2000-11-07 05:05:38.545 312 15637.53 633.26 57309.84 88888.00 2000-11-07 05:05:39.545 312 15638.05 633.26 57310.08 88888.00 2000-11-07 05:05:40.545 312 15637.79 632.89 57309.96 88888.00 2000-11-07 05:05:41.545 312 15638.70 632.89 57309.71 88888.00 2000-11-07 05:05:42.545 312 15639.09 632.65 57310.32 88888.00 2000-11-07 05:05:43.545 312 15639.09 632.89 57310.57 88888.00 2000-11-07 05:05:44.545 312 15639.09 633.02 57310.20 88888.00 2000-11-07 05:05:45.545 312 15640.13 632.40 57310.32 88888.00 2000-11-07 05:05:46.545 312 15639.87 633.14 57310.81 88888.00 2000-11-07 05:05:47.545 312 15641.17 632.77 57310.57 88888.00 2000-11-07 05:05:48.545 312 15641.04 632.15 57310.32 88888.00 2000-11-07 05:05:49.545 312 15642.60 633.14 57310.57 88888.00 2000-11-07 05:05:50.545 312 15642.34 633.26 57311.06 88888.00 2000-11-07 05:05:51.545 312 15643.25 632.77 57310.81 88888.00 2000-11-07 05:05:52.545 312 15643.90 632.65 57310.94 88888.00 2000-11-07 05:05:53.545 312 15643.77 632.52 57311.18 88888.00 2000-11-07 05:05:54.545 312 15644.03 633.14 57311.30 88888.00 2000-11-07 05:05:55.545 312 15644.68 633.02 57310.94 88888.00 2000-11-07 05:05:56.545 312 15645.20 633.02 57311.30 88888.00 2000-11-07 05:05:57.545 312 15645.46 633.26 57311.79 88888.00 2000-11-07 05:05:58.545 312 15646.37 632.77 57311.91 88888.00 2000-11-07 05:05:59.545 312 15647.01 632.89 57311.67 88888.00 2000-11-07 05:06:00.545 312 15646.62 632.89 57311.91 88888.00 2000-11-07 05:06:01.545 312 15648.31 634.13 57311.43 88888.00 2000-11-07 05:06:02.545 312 15648.83 632.52 57311.79 88888.00 2000-11-07 05:06:03.545 312 15648.96 633.26 57311.43 88888.00 2000-11-07 05:06:04.545 312 15649.09 632.89 57312.04 88888.00 2000-11-07 05:06:05.545 312 15649.48 633.02 57312.16 88888.00 2000-11-07 05:06:06.545 312 15650.39 632.65 57312.28 88888.00 2000-11-07 05:06:07.545 312 15650.65 633.39 57311.91 88888.00 2000-11-07 05:06:08.545 312 15651.69 633.64 57311.91 88888.00 2000-11-07 05:06:09.545 312 15652.21 633.64 57312.89 88888.00 2000-11-07 05:06:10.545 312 15652.34 634.13 57311.67 88888.00 2000-11-07 05:06:11.545 312 15652.47 633.64 57312.65 88888.00 2000-11-07 05:06:12.545 312 15652.34 633.64 57312.65 88888.00 2000-11-07 05:06:13.545 312 15653.25 634.01 57312.16 88888.00 2000-11-07 05:06:14.545 312 15653.51 633.76 57313.02 88888.00 2000-11-07 05:06:15.545 312 15654.42 634.38 57311.67 88888.00 2000-11-07 05:06:16.545 312 15654.03 633.39 57312.40 88888.00 2000-11-07 05:06:17.545 312 15654.29 634.26 57312.16 88888.00 2000-11-07 05:06:18.545 312 15654.81 634.26 57312.04 88888.00 2000-11-07 05:06:19.545 312 15655.07 634.26 57312.16 88888.00 2000-11-07 05:06:20.545 312 15655.72 634.26 57312.77 88888.00 2000-11-07 05:06:21.545 312 15655.85 635.00 57312.28 88888.00 2000-11-07 05:06:22.545 312 15656.37 634.63 57312.77 88888.00 2000-11-07 05:06:23.545 312 15656.37 635.12 57313.50 88888.00 2000-11-07 05:06:24.545 312 15656.76 634.87 57312.04 88888.00 2000-11-07 05:06:25.545 312 15655.98 634.13 57312.52 88888.00 2000-11-07 05:06:26.545 312 15657.02 634.75 57312.28 88888.00 2000-11-07 05:06:27.545 312 15657.02 634.75 57312.16 88888.00 2000-11-07 05:06:28.545 312 15657.41 635.12 57312.28 88888.00 2000-11-07 05:06:29.545 312 15657.02 635.49 57311.79 88888.00 2000-11-07 05:06:30.545 312 15658.06 635.99 57311.55 88888.00 2000-11-07 05:06:31.545 312 15657.67 635.87 57312.28 88888.00 2000-11-07 05:06:32.545 312 15657.93 635.49 57311.43 88888.00 2000-11-07 05:06:33.545 312 15658.45 635.74 57311.79 88888.00 2000-11-07 05:06:34.545 312 15657.80 636.24 57311.55 88888.00 2000-11-07 05:06:35.545 312 15658.32 636.36 57311.18 88888.00 2000-11-07 05:06:36.545 312 15658.19 636.61 57311.06 88888.00 2000-11-07 05:06:37.545 312 15658.32 636.48 57311.06 88888.00 2000-11-07 05:06:38.545 312 15658.58 636.86 57310.69 88888.00 2000-11-07 05:06:39.545 312 15659.62 636.86 57310.81 88888.00 2000-11-07 05:06:40.545 312 15659.23 637.60 57309.96 88888.00 2000-11-07 05:06:41.545 312 15659.23 637.72 57309.96 88888.00 2000-11-07 05:06:42.545 312 15659.10 637.85 57310.57 88888.00 2000-11-07 05:06:43.545 312 15659.23 637.97 57310.32 88888.00 2000-11-07 05:06:44.545 312 15658.84 638.47 57309.84 88888.00 2000-11-07 05:06:45.545 312 15658.84 637.97 57309.84 88888.00 2000-11-07 05:06:46.545 312 15659.62 638.71 57309.47 88888.00 2000-11-07 05:06:47.545 312 15658.06 638.71 57309.35 88888.00 2000-11-07 05:06:48.545 312 15658.45 638.34 57309.22 88888.00 2000-11-07 05:06:49.545 312 15659.10 638.59 57308.00 88888.00 2000-11-07 05:06:50.545 312 15658.84 638.59 57308.49 88888.00 2000-11-07 05:06:51.545 312 15658.71 639.09 57308.37 88888.00 2000-11-07 05:06:52.545 312 15657.80 639.33 57307.88 88888.00 2000-11-07 05:06:53.545 312 15658.32 639.46 57308.37 88888.00 2000-11-07 05:06:54.545 312 15658.19 639.83 57307.27 88888.00 2000-11-07 05:06:55.545 312 15658.06 639.58 57308.00 88888.00 2000-11-07 05:06:56.545 312 15657.41 640.20 57306.90 88888.00 2000-11-07 05:06:57.545 312 15658.06 639.33 57307.27 88888.00 2000-11-07 05:06:58.545 312 15657.54 639.46 57306.66 88888.00 2000-11-07 05:06:59.545 312 15657.67 639.46 57307.14 88888.00 2000-11-07 05:07:00.545 312 15657.41 639.95 57306.17 88888.00 2000-11-07 05:07:01.545 312 15656.63 639.95 57305.55 88888.00 2000-11-07 05:07:02.545 312 15656.37 639.95 57305.19 88888.00 2000-11-07 05:07:03.545 312 15656.89 639.58 57305.68 88888.00 2000-11-07 05:07:04.545 312 15656.63 639.46 57305.07 88888.00 2000-11-07 05:07:05.545 312 15655.46 640.45 57304.70 88888.00 2000-11-07 05:07:06.545 312 15655.98 640.08 57304.46 88888.00 2000-11-07 05:07:07.545 312 15655.20 639.95 57304.09 88888.00 2000-11-07 05:07:08.545 312 15654.68 639.83 57303.23 88888.00 2000-11-07 05:07:09.545 312 15654.68 640.32 57303.36 88888.00 2000-11-07 05:07:10.545 312 15653.90 640.70 57303.23 88888.00 2000-11-07 05:07:11.545 312 15654.03 640.57 57303.36 88888.00 2000-11-07 05:07:12.545 312 15654.68 640.82 57302.62 88888.00 2000-11-07 05:07:13.545 312 15653.64 640.32 57302.01 88888.00 2000-11-07 05:07:14.545 312 15653.25 640.82 57301.77 88888.00 2000-11-07 05:07:15.545 312 15652.99 640.20 57301.89 88888.00 2000-11-07 05:07:16.545 312 15653.12 641.32 57301.77 88888.00 2000-11-07 05:07:17.545 312 15652.99 640.94 57301.03 88888.00 2000-11-07 05:07:18.545 312 15652.86 640.94 57300.79 88888.00 2000-11-07 05:07:19.545 312 15652.86 640.70 57300.42 88888.00 2000-11-07 05:07:20.545 312 15652.47 640.57 57300.18 88888.00 2000-11-07 05:07:21.545 312 15652.34 641.69 57299.81 88888.00 2000-11-07 05:07:22.545 312 15652.47 641.93 57299.57 88888.00 2000-11-07 05:07:23.545 312 15653.12 641.32 57299.20 88888.00 2000-11-07 05:07:24.545 312 15651.82 642.43 57298.95 88888.00 2000-11-07 05:07:25.545 312 15651.82 642.68 57298.83 88888.00 2000-11-07 05:07:26.545 312 15652.73 642.43 57298.71 88888.00 2000-11-07 05:07:27.545 312 15651.95 643.17 57298.95 88888.00 2000-11-07 05:07:28.545 312 15652.73 642.93 57298.22 88888.00 2000-11-07 05:07:29.545 312 15653.38 643.42 57298.10 88888.00 2000-11-07 05:07:30.545 312 15653.51 643.30 57297.85 88888.00 2000-11-07 05:07:31.545 312 15653.25 643.42 57298.10 88888.00 2000-11-07 05:07:32.545 312 15653.25 643.17 57297.73 88888.00 2000-11-07 05:07:33.545 312 15653.77 643.79 57297.12 88888.00 2000-11-07 05:07:34.545 312 15653.38 644.66 57297.36 88888.00 2000-11-07 05:07:35.545 312 15653.90 643.92 57296.51 88888.00 2000-11-07 05:07:36.545 312 15654.29 644.29 57296.39 88888.00 2000-11-07 05:07:37.545 312 15654.16 644.29 57296.63 88888.00 2000-11-07 05:07:38.545 312 15654.29 644.78 57297.00 88888.00 2000-11-07 05:07:39.545 312 15654.81 645.03 57296.14 88888.00 2000-11-07 05:07:40.545 312 15655.07 645.53 57296.02 88888.00 2000-11-07 05:07:41.545 312 15655.20 644.78 57296.39 88888.00 2000-11-07 05:07:42.545 312 15654.94 645.40 57295.41 88888.00 2000-11-07 05:07:43.545 312 15655.46 645.90 57295.29 88888.00 2000-11-07 05:07:44.545 312 15656.24 646.02 57295.41 88888.00 2000-11-07 05:07:45.545 312 15655.72 646.64 57295.41 88888.00 2000-11-07 05:07:46.545 312 15655.59 645.90 57294.68 88888.00 2000-11-07 05:07:47.545 312 15655.46 646.39 57295.41 88888.00 2000-11-07 05:07:48.545 312 15655.20 646.39 57294.68 88888.00 2000-11-07 05:07:49.545 312 15655.98 646.27 57294.55 88888.00 2000-11-07 05:07:50.545 312 15656.50 646.39 57293.94 88888.00 2000-11-07 05:07:51.545 312 15655.59 646.52 57293.82 88888.00 2000-11-07 05:07:52.545 312 15655.33 646.52 57293.21 88888.00 2000-11-07 05:07:53.545 312 15655.33 647.38 57293.09 88888.00 2000-11-07 05:07:54.545 312 15655.33 647.51 57293.45 88888.00 2000-11-07 05:07:55.545 312 15655.33 646.89 57292.96 88888.00 2000-11-07 05:07:56.545 312 15655.46 647.63 57292.23 88888.00 2000-11-07 05:07:57.545 312 15654.55 646.39 57292.47 88888.00 2000-11-07 05:07:58.545 312 15655.20 647.76 57291.98 88888.00 2000-11-07 05:07:59.545 312 15655.33 648.00 57291.98 88888.00 2000-11-07 05:08:00.545 312 15655.20 646.76 57291.86 88888.00 2000-11-07 05:08:01.545 312 15655.07 647.76 57291.25 88888.00 2000-11-07 05:08:02.545 312 15654.42 647.26 57291.13 88888.00 2000-11-07 05:08:03.545 312 15654.94 647.26 57290.88 88888.00 2000-11-07 05:08:04.545 312 15654.94 647.38 57290.76 88888.00 2000-11-07 05:08:05.545 312 15654.55 647.51 57289.66 88888.00 2000-11-07 05:08:06.545 312 15653.51 646.89 57290.15 88888.00 2000-11-07 05:08:07.545 312 15654.42 647.51 57289.29 88888.00 2000-11-07 05:08:08.545 312 15653.77 647.01 57289.05 88888.00 2000-11-07 05:08:09.545 312 15654.68 646.64 57288.80 88888.00 2000-11-07 05:08:10.545 312 15653.77 647.76 57289.17 88888.00 2000-11-07 05:08:11.545 312 15653.51 647.26 57288.07 88888.00 2000-11-07 05:08:12.545 312 15654.55 647.14 57288.44 88888.00 2000-11-07 05:08:13.545 312 15654.55 646.64 57288.20 88888.00 2000-11-07 05:08:14.545 312 15654.03 647.14 57288.07 88888.00 2000-11-07 05:08:15.545 312 15654.16 647.01 57287.58 88888.00 2000-11-07 05:08:16.545 312 15654.03 646.52 57287.34 88888.00 2000-11-07 05:08:17.545 312 15654.42 646.76 57287.21 88888.00 2000-11-07 05:08:18.545 312 15653.90 646.64 57286.85 88888.00 2000-11-07 05:08:19.545 312 15653.90 646.64 57286.61 88888.00 2000-11-07 05:08:20.545 312 15652.86 646.89 57286.85 88888.00 2000-11-07 05:08:21.545 312 15653.64 646.02 57286.12 88888.00 2000-11-07 05:08:22.545 312 15653.25 647.01 57285.75 88888.00 2000-11-07 05:08:23.545 312 15653.51 646.27 57285.38 88888.00 2000-11-07 05:08:24.545 312 15653.38 645.90 57285.14 88888.00 2000-11-07 05:08:25.545 312 15653.25 645.77 57285.38 88888.00 2000-11-07 05:08:26.545 312 15652.47 646.52 57284.89 88888.00 2000-11-07 05:08:27.545 312 15653.38 645.40 57285.14 88888.00 2000-11-07 05:08:28.545 312 15653.12 645.53 57284.40 88888.00 2000-11-07 05:08:29.545 312 15652.99 645.40 57284.28 88888.00 2000-11-07 05:08:30.545 312 15653.38 644.66 57283.79 88888.00 2000-11-07 05:08:31.545 312 15653.25 645.53 57284.16 88888.00 2000-11-07 05:08:32.545 312 15653.12 645.03 57284.40 88888.00 2000-11-07 05:08:33.545 312 15652.86 645.28 57283.18 88888.00 2000-11-07 05:08:34.545 312 15652.99 645.03 57283.67 88888.00 2000-11-07 05:08:35.545 312 15652.73 645.15 57282.94 88888.00 2000-11-07 05:08:36.545 312 15653.51 644.54 57282.94 88888.00 2000-11-07 05:08:37.545 312 15653.38 644.66 57283.18 88888.00 2000-11-07 05:08:38.545 312 15653.38 644.54 57283.30 88888.00 2000-11-07 05:08:39.545 312 15652.99 644.41 57282.20 88888.00 2000-11-07 05:08:40.545 312 15653.51 644.16 57282.32 88888.00 2000-11-07 05:08:41.545 312 15652.47 644.54 57283.06 88888.00 2000-11-07 05:08:42.545 312 15652.73 644.16 57282.32 88888.00 2000-11-07 05:08:43.545 312 15652.99 643.67 57282.45 88888.00 2000-11-07 05:08:44.545 312 15652.34 643.67 57281.59 88888.00 2000-11-07 05:08:45.545 312 15652.73 643.79 57280.98 88888.00 2000-11-07 05:08:46.545 312 15652.86 643.05 57281.35 88888.00 2000-11-07 05:08:47.545 312 15652.08 643.54 57281.10 88888.00 2000-11-07 05:08:48.545 312 15652.08 643.42 57280.86 88888.00 2000-11-07 05:08:49.545 312 15651.56 642.18 57281.71 88888.00 2000-11-07 05:08:50.545 312 15651.30 643.17 57281.10 88888.00 2000-11-07 05:08:51.545 312 15650.91 642.31 57280.98 88888.00 2000-11-07 05:08:52.545 312 15650.91 642.18 57280.61 88888.00 2000-11-07 05:08:53.545 312 15650.65 643.17 57280.37 88888.00 2000-11-07 05:08:54.545 312 15649.87 641.93 57280.25 88888.00 2000-11-07 05:08:55.545 312 15650.52 642.06 57279.88 88888.00 2000-11-07 05:08:56.545 312 15648.96 641.69 57280.00 88888.00 2000-11-07 05:08:57.545 312 15648.70 642.06 57279.27 88888.00 2000-11-07 05:08:58.545 312 15649.74 641.56 57279.88 88888.00 2000-11-07 05:08:59.545 312 15648.96 641.81 57279.02 88888.00 2000-11-07 05:09:00.545 312 15648.31 641.69 57279.15 88888.00 2000-11-07 05:09:01.545 312 15648.70 641.19 57279.02 88888.00 2000-11-07 05:09:02.545 312 15647.92 641.69 57279.51 88888.00 2000-11-07 05:09:03.545 312 15647.67 640.45 57279.15 88888.00 2000-11-07 05:09:04.545 312 15648.18 640.45 57278.78 88888.00 2000-11-07 05:09:05.545 312 15647.41 641.07 57278.78 88888.00 2000-11-07 05:09:06.545 312 15646.75 640.94 57278.29 88888.00 2000-11-07 05:09:07.545 312 15647.41 640.32 57278.41 88888.00 2000-11-07 05:09:08.545 312 15646.88 639.95 57277.80 88888.00 2000-11-07 05:09:09.545 312 15646.62 640.08 57277.43 88888.00 2000-11-07 05:09:10.545 312 15645.98 639.95 57277.93 88888.00 2000-11-07 05:09:11.545 312 15646.62 640.57 57278.29 88888.00 2000-11-07 05:09:12.545 312 15646.62 640.57 57278.05 88888.00 2000-11-07 05:09:13.545 312 15646.75 640.45 57278.05 88888.00 2000-11-07 05:09:14.545 312 15647.01 640.57 57277.80 88888.00 2000-11-07 05:09:15.545 312 15647.28 640.70 57277.68 88888.00 2000-11-07 05:09:16.545 312 15646.50 640.57 57277.56 88888.00 2000-11-07 05:09:17.545 312 15646.75 640.08 57277.19 88888.00 2000-11-07 05:09:18.545 312 15646.88 640.45 57277.31 88888.00 2000-11-07 05:09:19.545 312 15646.62 641.56 57277.43 88888.00 2000-11-07 05:09:20.545 312 15646.24 641.19 57276.95 88888.00 2000-11-07 05:09:21.545 312 15646.37 640.94 57277.31 88888.00 2000-11-07 05:09:22.545 312 15646.62 640.32 57276.82 88888.00 2000-11-07 05:09:23.545 312 15646.37 641.56 57277.80 88888.00 2000-11-07 05:09:24.545 312 15645.59 641.56 57277.31 88888.00 2000-11-07 05:09:25.545 312 15646.11 641.56 57277.43 88888.00 2000-11-07 05:09:26.545 312 15645.85 641.19 57277.07 88888.00 2000-11-07 05:09:27.545 312 15645.72 641.19 57277.93 88888.00 2000-11-07 05:09:28.545 312 15646.11 640.82 57277.43 88888.00 2000-11-07 05:09:29.545 312 15645.59 641.93 57277.31 88888.00 2000-11-07 05:09:30.545 312 15645.07 641.81 57276.70 88888.00 2000-11-07 05:09:31.545 312 15645.07 642.18 57277.43 88888.00 2000-11-07 05:09:32.545 312 15644.68 642.55 57276.95 88888.00 2000-11-07 05:09:33.545 312 15645.07 642.43 57277.07 88888.00 2000-11-07 05:09:34.545 312 15643.64 643.17 57276.70 88888.00 2000-11-07 05:09:35.545 312 15643.64 642.80 57276.82 88888.00 2000-11-07 05:09:36.545 312 15643.25 643.05 57277.31 88888.00 2000-11-07 05:09:37.545 312 15644.03 642.80 57276.70 88888.00 2000-11-07 05:09:38.545 312 15643.51 643.17 57276.58 88888.00 2000-11-07 05:09:39.545 312 15643.12 643.05 57276.46 88888.00 2000-11-07 05:09:40.545 312 15642.86 643.17 57276.58 88888.00 2000-11-07 05:09:41.545 312 15643.25 642.18 57276.46 88888.00 2000-11-07 05:09:42.545 312 15643.25 643.17 57275.97 88888.00 2000-11-07 05:09:43.545 312 15642.86 642.93 57275.72 88888.00 2000-11-07 05:09:44.545 312 15642.73 643.67 57276.21 88888.00 2000-11-07 05:09:45.545 312 15642.73 643.05 57276.09 88888.00 2000-11-07 05:09:46.545 312 15642.21 643.42 57276.58 88888.00 2000-11-07 05:09:47.545 312 15641.95 643.67 57276.09 88888.00 2000-11-07 05:09:48.545 312 15642.21 644.04 57276.09 88888.00 2000-11-07 05:09:49.545 312 15641.95 643.79 57275.97 88888.00 2000-11-07 05:09:50.545 312 15641.30 643.92 57276.09 88888.00 2000-11-07 05:09:51.545 312 15641.56 644.16 57275.84 88888.00 2000-11-07 05:09:52.545 312 15641.17 644.41 57275.11 88888.00 2000-11-07 05:09:53.545 312 15641.17 644.04 57275.72 88888.00 2000-11-07 05:09:54.545 312 15640.78 643.92 57275.60 88888.00 2000-11-07 05:09:55.545 312 15640.52 644.16 57274.87 88888.00 2000-11-07 05:09:56.545 312 15640.26 643.92 57275.23 88888.00 2000-11-07 05:09:57.545 312 15639.74 644.29 57274.87 88888.00 2000-11-07 05:09:58.545 312 15640.78 644.54 57274.87 88888.00 2000-11-07 05:09:59.545 312 15640.13 643.67 57274.87 88888.00 2000-11-07 05:10:00.545 312 15640.13 644.54 57274.87 88888.00 2000-11-07 05:10:01.545 312 15639.09 643.54 57274.50 88888.00 2000-11-07 05:10:02.545 312 15638.96 644.54 57274.50 88888.00 2000-11-07 05:10:03.545 312 15639.35 644.66 57274.26 88888.00 2000-11-07 05:10:04.545 312 15638.96 644.16 57273.40 88888.00 2000-11-07 05:10:05.545 312 15638.05 643.92 57273.64 88888.00 2000-11-07 05:10:06.545 312 15638.96 644.41 57273.77 88888.00 2000-11-07 05:10:07.545 312 15638.57 644.54 57273.77 88888.00 2000-11-07 05:10:08.545 312 15638.18 644.54 57273.64 88888.00 2000-11-07 05:10:09.545 312 15639.35 644.54 57272.67 88888.00 2000-11-07 05:10:10.545 312 15638.57 644.91 57273.04 88888.00 2000-11-07 05:10:11.545 312 15638.70 644.91 57271.93 88888.00 2000-11-07 05:10:12.545 312 15638.44 644.78 57272.42 88888.00 2000-11-07 05:10:13.545 312 15639.09 645.40 57272.30 88888.00 2000-11-07 05:10:14.545 312 15638.83 645.15 57271.69 88888.00 2000-11-07 05:10:15.545 312 15638.05 645.15 57271.81 88888.00 2000-11-07 05:10:16.545 312 15638.31 644.91 57271.93 88888.00 2000-11-07 05:10:17.545 312 15638.31 645.03 57272.42 88888.00 2000-11-07 05:10:18.545 312 15638.57 644.78 57272.05 88888.00 2000-11-07 05:10:19.545 312 15638.96 645.65 57271.57 88888.00 2000-11-07 05:10:20.545 312 15638.31 645.40 57271.20 88888.00 2000-11-07 05:10:21.545 312 15638.18 645.53 57271.32 88888.00 2000-11-07 05:10:22.545 312 15639.35 645.65 57271.32 88888.00 2000-11-07 05:10:23.545 312 15639.09 645.53 57270.59 88888.00 2000-11-07 05:10:24.545 312 15638.31 645.40 57270.46 88888.00 2000-11-07 05:10:25.545 312 15637.92 645.65 57270.46 88888.00 2000-11-07 05:10:26.545 312 15637.92 645.03 57270.46 88888.00 2000-11-07 05:10:27.545 312 15637.27 645.28 57269.61 88888.00 2000-11-07 05:10:28.545 312 15637.40 645.40 57269.37 88888.00 2000-11-07 05:10:29.545 312 15636.88 645.28 57269.61 88888.00 2000-11-07 05:10:30.545 312 15636.62 645.40 57269.37 88888.00 2000-11-07 05:10:31.545 312 15636.23 645.90 57268.88 88888.00 2000-11-07 05:10:32.545 312 15636.36 645.15 57268.63 88888.00 2000-11-07 05:10:33.545 312 15636.23 644.91 57268.51 88888.00 2000-11-07 05:10:34.545 312 15636.10 644.91 57268.02 88888.00 2000-11-07 05:10:35.545 312 15635.19 644.78 57268.39 88888.00 2000-11-07 05:10:36.545 312 15635.71 644.91 57268.14 88888.00 2000-11-07 05:10:37.545 312 15635.32 645.03 57267.29 88888.00 2000-11-07 05:10:38.545 312 15634.41 645.03 57267.53 88888.00 2000-11-07 05:10:39.545 312 15634.41 644.16 57266.80 88888.00 2000-11-07 05:10:40.545 312 15633.50 644.66 57266.68 88888.00 2000-11-07 05:10:41.545 312 15634.15 644.78 57267.16 88888.00 2000-11-07 05:10:42.545 312 15634.02 643.92 57266.19 88888.00 2000-11-07 05:10:43.545 312 15633.76 644.41 57266.31 88888.00 2000-11-07 05:10:44.545 312 15632.85 644.41 57266.55 88888.00 2000-11-07 05:10:45.545 312 15632.20 644.04 57265.45 88888.00 2000-11-07 05:10:46.545 312 15631.94 644.04 57265.70 88888.00 2000-11-07 05:10:47.545 312 15632.72 644.04 57265.45 88888.00 2000-11-07 05:10:48.545 312 15633.11 643.92 57265.45 88888.00 2000-11-07 05:10:49.545 312 15631.94 644.04 57264.84 88888.00 2000-11-07 05:10:50.545 312 15632.46 643.42 57264.72 88888.00 2000-11-07 05:10:51.545 312 15632.59 643.54 57264.60 88888.00 2000-11-07 05:10:52.545 312 15631.81 644.16 57264.72 88888.00 2000-11-07 05:10:53.545 312 15632.20 643.79 57264.72 88888.00 2000-11-07 05:10:54.545 312 15631.94 643.67 57264.35 88888.00 2000-11-07 05:10:55.545 312 15632.20 643.79 57263.38 88888.00 2000-11-07 05:10:56.545 312 15631.68 644.29 57263.13 88888.00 2000-11-07 05:10:57.545 312 15631.94 643.79 57263.25 88888.00 2000-11-07 05:10:58.545 312 15631.42 643.30 57263.62 88888.00 2000-11-07 05:10:59.545 312 15631.42 643.17 57263.38 88888.00 2000-11-07 05:11:00.545 312 15631.68 643.30 57263.50 88888.00 2000-11-07 05:11:01.545 312 15631.03 642.68 57263.86 88888.00 2000-11-07 05:11:02.545 312 15631.16 643.17 57263.38 88888.00 2000-11-07 05:11:03.545 312 15631.03 642.80 57263.13 88888.00 2000-11-07 05:11:04.545 312 15630.77 642.80 57262.27 88888.00 2000-11-07 05:11:05.545 312 15630.90 642.80 57263.25 88888.00 2000-11-07 05:11:06.545 312 15630.12 641.69 57261.79 88888.00 2000-11-07 05:11:07.545 312 15630.38 642.55 57261.66 88888.00 2000-11-07 05:11:08.545 312 15629.86 642.55 57262.27 88888.00 2000-11-07 05:11:09.545 312 15629.47 642.55 57261.66 88888.00 2000-11-07 05:11:10.545 312 15629.34 642.18 57261.66 88888.00 2000-11-07 05:11:11.545 312 15629.34 642.18 57261.91 88888.00 2000-11-07 05:11:12.545 312 15629.47 642.06 57260.93 88888.00 2000-11-07 05:11:13.545 312 15629.08 641.81 57261.30 88888.00 2000-11-07 05:11:14.545 312 15629.08 641.56 57261.54 88888.00 2000-11-07 05:11:15.545 312 15628.83 642.06 57261.42 88888.00 2000-11-07 05:11:16.545 312 15628.44 641.69 57261.05 88888.00 2000-11-07 05:11:17.545 312 15628.44 641.19 57260.93 88888.00 2000-11-07 05:11:18.545 312 15628.18 641.32 57260.56 88888.00 2000-11-07 05:11:19.545 312 15628.44 641.69 57260.93 88888.00 2000-11-07 05:11:20.545 312 15627.92 641.69 57260.93 88888.00 2000-11-07 05:11:21.545 312 15627.79 641.07 57260.68 88888.00 2000-11-07 05:11:22.545 312 15627.14 641.19 57260.32 88888.00 2000-11-07 05:11:23.545 312 15626.88 640.82 57260.44 88888.00 2000-11-07 05:11:24.545 312 15627.66 641.44 57260.32 88888.00 2000-11-07 05:11:25.545 312 15627.27 641.32 57259.83 88888.00 2000-11-07 05:11:26.545 312 15626.36 641.19 57259.34 88888.00 2000-11-07 05:11:27.545 312 15626.23 640.70 57259.46 88888.00 2000-11-07 05:11:28.545 312 15626.36 640.20 57259.46 88888.00 2000-11-07 05:11:29.545 312 15626.75 640.70 57259.46 88888.00 2000-11-07 05:11:30.545 312 15626.88 640.82 57259.46 88888.00 2000-11-07 05:11:31.545 312 15626.23 641.07 57259.34 88888.00 2000-11-07 05:11:32.545 312 15626.36 640.08 57259.95 88888.00 2000-11-07 05:11:33.545 312 15625.71 641.07 57259.22 88888.00 2000-11-07 05:11:34.545 312 15625.97 640.08 57258.73 88888.00 2000-11-07 05:11:35.545 312 15626.23 639.58 57258.97 88888.00 2000-11-07 05:11:36.545 312 15626.10 639.95 57258.36 88888.00 2000-11-07 05:11:37.545 312 15625.71 639.83 57259.09 88888.00 2000-11-07 05:11:38.545 312 15627.01 640.08 57258.61 88888.00 2000-11-07 05:11:39.545 312 15625.97 639.58 57258.48 88888.00 2000-11-07 05:11:40.545 312 15626.62 638.96 57258.61 88888.00 2000-11-07 05:11:41.545 312 15625.97 638.96 57258.48 88888.00 2000-11-07 05:11:42.545 312 15625.71 639.46 57258.00 88888.00 2000-11-07 05:11:43.545 312 15625.84 639.33 57258.85 88888.00 2000-11-07 05:11:44.545 312 15625.45 638.59 57258.85 88888.00 2000-11-07 05:11:45.545 312 15625.32 639.33 57258.48 88888.00 2000-11-07 05:11:46.545 312 15625.06 639.33 57258.36 88888.00 2000-11-07 05:11:47.545 312 15625.19 638.34 57258.48 88888.00 2000-11-07 05:11:48.545 312 15625.06 638.34 57257.87 88888.00 2000-11-07 05:11:49.545 312 15625.19 638.96 57258.12 88888.00 2000-11-07 05:11:50.545 312 15626.10 637.72 57258.00 88888.00 2000-11-07 05:11:51.545 312 15625.06 637.60 57257.87 88888.00 2000-11-07 05:11:52.545 312 15625.06 637.35 57259.09 88888.00 2000-11-07 05:11:53.545 312 15625.97 637.97 57258.00 88888.00 2000-11-07 05:11:54.545 312 15624.80 637.85 57257.75 88888.00 2000-11-07 05:11:55.545 312 15625.45 637.35 57257.63 88888.00 2000-11-07 05:11:56.545 312 15624.67 637.60 57257.75 88888.00 2000-11-07 05:11:57.545 312 15624.80 636.61 57257.63 88888.00 2000-11-07 05:11:58.545 312 15625.32 637.23 57257.63 88888.00 2000-11-07 05:11:59.545 312 15625.58 637.35 57257.50 88888.00 2000-11-07 05:12:00.545 312 15625.06 637.10 57257.26 88888.00 2000-11-07 05:12:01.545 312 15625.32 636.73 57257.02 88888.00 2000-11-07 05:12:02.545 312 15624.93 636.61 57256.77 88888.00 2000-11-07 05:12:03.545 312 15626.10 636.11 57256.89 88888.00 2000-11-07 05:12:04.545 312 15625.71 636.61 57256.77 88888.00 2000-11-07 05:12:05.545 312 15625.45 636.86 57257.14 88888.00 2000-11-07 05:12:06.545 312 15625.19 636.61 57257.02 88888.00 2000-11-07 05:12:07.545 312 15625.97 635.99 57257.02 88888.00 2000-11-07 05:12:08.545 312 15625.71 635.87 57256.41 88888.00 2000-11-07 05:12:09.545 312 15625.45 635.49 57257.14 88888.00 2000-11-07 05:12:10.545 312 15624.93 636.24 57256.53 88888.00 2000-11-07 05:12:11.545 312 15625.32 635.49 57256.77 88888.00 2000-11-07 05:12:12.545 312 15625.06 635.00 57256.65 88888.00 2000-11-07 05:12:13.545 312 15624.93 635.00 57256.65 88888.00 2000-11-07 05:12:14.545 312 15625.19 634.75 57256.65 88888.00 2000-11-07 05:12:15.545 312 15624.28 635.62 57256.89 88888.00 2000-11-07 05:12:16.545 312 15624.15 634.50 57256.53 88888.00 2000-11-07 05:12:17.545 312 15623.89 633.76 57256.16 88888.00 2000-11-07 05:12:18.545 312 15624.15 634.38 57257.14 88888.00 2000-11-07 05:12:19.545 312 15623.63 633.88 57256.28 88888.00 2000-11-07 05:12:20.545 312 15623.37 633.76 57256.04 88888.00 2000-11-07 05:12:21.545 312 15622.85 633.39 57255.79 88888.00 2000-11-07 05:12:22.545 312 15622.98 633.26 57255.06 88888.00 2000-11-07 05:12:23.545 312 15622.33 633.14 57255.79 88888.00 2000-11-07 05:12:24.545 312 15622.46 633.64 57255.79 88888.00 2000-11-07 05:12:25.545 312 15621.94 632.77 57255.92 88888.00 2000-11-07 05:12:26.545 312 15621.81 632.77 57255.43 88888.00 2000-11-07 05:12:27.545 312 15621.29 632.89 57254.82 88888.00 2000-11-07 05:12:28.545 312 15621.55 632.27 57255.67 88888.00 2000-11-07 05:12:29.545 312 15621.16 631.90 57255.30 88888.00 2000-11-07 05:12:30.545 312 15621.55 631.53 57254.45 88888.00 2000-11-07 05:12:31.545 312 15621.29 632.03 57254.82 88888.00 2000-11-07 05:12:32.545 312 15620.90 631.78 57254.82 88888.00 2000-11-07 05:12:33.545 312 15620.25 631.28 57254.57 88888.00 2000-11-07 05:12:34.545 312 15619.34 631.28 57254.08 88888.00 2000-11-07 05:12:35.545 312 15619.99 630.79 57254.20 88888.00 2000-11-07 05:12:36.545 312 15619.34 629.92 57254.45 88888.00 2000-11-07 05:12:37.545 312 15619.08 629.92 57253.47 88888.00 2000-11-07 05:12:38.545 312 15619.08 630.29 57253.35 88888.00 2000-11-07 05:12:39.545 312 15619.21 629.80 57254.08 88888.00 2000-11-07 05:12:40.545 312 15619.47 629.43 57253.84 88888.00 2000-11-07 05:12:41.545 312 15619.08 629.43 57253.23 88888.00 2000-11-07 05:12:42.545 312 15618.56 629.18 57253.23 88888.00 2000-11-07 05:12:43.545 312 15618.30 628.81 57252.98 88888.00 2000-11-07 05:12:44.545 312 15618.30 628.81 57253.11 88888.00 2000-11-07 05:12:45.545 312 15618.69 628.43 57253.35 88888.00 2000-11-07 05:12:46.545 312 15617.52 627.44 57252.37 88888.00 2000-11-07 05:12:47.545 312 15617.78 627.57 57253.11 88888.00 2000-11-07 05:12:48.545 312 15617.52 627.20 57252.86 88888.00 2000-11-07 05:12:49.545 312 15616.74 627.44 57252.86 88888.00 2000-11-07 05:12:50.545 312 15616.87 626.95 57252.49 88888.00 2000-11-07 05:12:51.545 312 15617.00 626.45 57252.61 88888.00 2000-11-07 05:12:52.545 312 15616.74 626.08 57251.88 88888.00 2000-11-07 05:12:53.545 312 15615.57 626.08 57251.27 88888.00 2000-11-07 05:12:54.545 312 15615.83 625.83 57251.76 88888.00 2000-11-07 05:12:55.545 312 15615.83 626.08 57251.39 88888.00 2000-11-07 05:12:56.545 312 15616.22 624.84 57251.27 88888.00 2000-11-07 05:12:57.545 312 15615.44 625.09 57251.39 88888.00 2000-11-07 05:12:58.545 312 15615.70 624.35 57251.15 88888.00 2000-11-07 05:12:59.545 312 15615.44 623.85 57251.39 88888.00 2000-11-07 05:13:00.545 312 15614.79 624.59 57250.90 88888.00 2000-11-07 05:13:01.545 312 15614.92 623.85 57251.39 88888.00 2000-11-07 05:13:02.545 312 15614.66 623.60 57250.90 88888.00 2000-11-07 05:13:03.545 312 15614.66 623.11 57250.90 88888.00 2000-11-07 05:13:04.545 312 15614.01 623.48 57250.90 88888.00 2000-11-07 05:13:05.545 312 15613.75 622.37 57251.27 88888.00 2000-11-07 05:13:06.545 312 15614.53 622.74 57250.90 88888.00 2000-11-07 05:13:07.545 312 15614.27 622.49 57250.05 88888.00 2000-11-07 05:13:08.545 312 15613.88 621.87 57250.66 88888.00 2000-11-07 05:13:09.545 312 15614.40 621.25 57250.17 88888.00 2000-11-07 05:13:10.545 312 15614.01 622.37 57250.66 88888.00 2000-11-07 05:13:11.545 312 15613.10 621.62 57250.90 88888.00 2000-11-07 05:13:12.545 312 15613.88 621.62 57250.41 88888.00 2000-11-07 05:13:13.545 312 15614.40 621.75 57250.54 88888.00 2000-11-07 05:13:14.545 312 15614.79 621.13 57251.27 88888.00 2000-11-07 05:13:15.545 312 15613.75 621.00 57250.17 88888.00 2000-11-07 05:13:16.545 312 15614.40 620.51 57250.41 88888.00 2000-11-07 05:13:17.545 312 15614.79 620.51 57250.29 88888.00 2000-11-07 05:13:18.545 312 15614.79 619.52 57250.17 88888.00 2000-11-07 05:13:19.545 312 15615.18 620.26 57250.29 88888.00 2000-11-07 05:13:20.545 312 15615.70 620.38 57250.29 88888.00 2000-11-07 05:13:21.545 312 15615.44 619.89 57250.90 88888.00 2000-11-07 05:13:22.545 312 15615.70 619.39 57251.03 88888.00 2000-11-07 05:13:23.545 312 15615.70 619.15 57250.90 88888.00 2000-11-07 05:13:24.545 312 15615.83 619.52 57250.78 88888.00 2000-11-07 05:13:25.545 312 15615.83 619.76 57250.90 88888.00 2000-11-07 05:13:26.545 312 15615.96 619.39 57251.27 88888.00 2000-11-07 05:13:27.545 312 15616.09 619.39 57251.03 88888.00 2000-11-07 05:13:28.545 312 15616.35 619.64 57251.64 88888.00 2000-11-07 05:13:29.545 312 15616.48 619.52 57251.39 88888.00 2000-11-07 05:13:30.545 312 15616.74 619.64 57251.15 88888.00 2000-11-07 05:13:31.545 312 15617.13 618.90 57250.66 88888.00 2000-11-07 05:13:32.545 312 15617.39 619.15 57251.15 88888.00 2000-11-07 05:13:33.545 312 15617.52 619.15 57252.61 88888.00 2000-11-07 05:13:34.545 312 15617.91 618.77 57251.39 88888.00 2000-11-07 05:13:35.545 312 15618.04 618.65 57251.39 88888.00 2000-11-07 05:13:36.545 312 15618.43 619.15 57252.12 88888.00 2000-11-07 05:13:37.545 312 15619.60 618.53 57251.52 88888.00 2000-11-07 05:13:38.545 312 15619.34 618.53 57252.12 88888.00 2000-11-07 05:13:39.545 312 15619.86 618.28 57252.00 88888.00 2000-11-07 05:13:40.545 312 15620.25 618.28 57251.88 88888.00 2000-11-07 05:13:41.545 312 15620.25 618.90 57252.61 88888.00 2000-11-07 05:13:42.545 312 15620.64 618.15 57252.49 88888.00 2000-11-07 05:13:43.545 312 15621.03 619.52 57252.74 88888.00 2000-11-07 05:13:44.545 312 15621.03 618.77 57252.12 88888.00 2000-11-07 05:13:45.545 312 15621.55 618.53 57252.74 88888.00 2000-11-07 05:13:46.545 312 15622.20 618.90 57252.12 88888.00 2000-11-07 05:13:47.545 312 15621.16 618.28 57252.61 88888.00 2000-11-07 05:13:48.545 312 15621.42 618.65 57252.00 88888.00 2000-11-07 05:13:49.545 312 15622.33 619.15 57252.25 88888.00 2000-11-07 05:13:50.545 312 15622.85 618.15 57252.49 88888.00 2000-11-07 05:13:51.545 312 15622.85 618.15 57252.37 88888.00 2000-11-07 05:13:52.545 312 15624.02 617.78 57252.98 88888.00 2000-11-07 05:13:53.545 312 15623.50 617.54 57252.74 88888.00 2000-11-07 05:13:54.545 312 15623.24 618.03 57253.35 88888.00 2000-11-07 05:13:55.545 312 15623.76 617.78 57252.61 88888.00 2000-11-07 05:13:56.545 312 15623.76 618.40 57252.37 88888.00 2000-11-07 05:13:57.545 312 15624.41 617.54 57252.37 88888.00 2000-11-07 05:13:58.545 312 15624.80 618.03 57252.86 88888.00 2000-11-07 05:13:59.545 312 15625.06 618.03 57252.74 88888.00 2000-11-07 05:14:00.545 312 15624.80 617.41 57253.23 88888.00 2000-11-07 05:14:01.545 312 15625.19 617.16 57252.86 88888.00 2000-11-07 05:14:02.545 312 15625.32 617.54 57252.86 88888.00 2000-11-07 05:14:03.545 312 15625.32 617.66 57253.23 88888.00 2000-11-07 05:14:04.545 312 15626.36 617.54 57252.61 88888.00 2000-11-07 05:14:05.545 312 15625.97 617.54 57253.11 88888.00 2000-11-07 05:14:06.545 312 15626.88 617.54 57253.11 88888.00 2000-11-07 05:14:07.545 312 15627.01 616.92 57253.47 88888.00 2000-11-07 05:14:08.545 312 15627.40 616.92 57253.71 88888.00 2000-11-07 05:14:09.545 312 15627.53 617.16 57253.23 88888.00 2000-11-07 05:14:10.545 312 15627.66 617.16 57253.35 88888.00 2000-11-07 05:14:11.545 312 15627.92 617.16 57253.11 88888.00 2000-11-07 05:14:12.545 312 15628.44 616.67 57253.84 88888.00 2000-11-07 05:14:13.545 312 15629.21 616.67 57253.11 88888.00 2000-11-07 05:14:14.545 312 15628.83 615.92 57252.74 88888.00 2000-11-07 05:14:15.545 312 15627.92 616.67 57252.86 88888.00 2000-11-07 05:14:16.545 312 15629.60 616.79 57252.61 88888.00 2000-11-07 05:14:17.545 312 15629.86 616.42 57253.59 88888.00 2000-11-07 05:14:18.545 312 15629.21 616.30 57252.86 88888.00 2000-11-07 05:14:19.545 312 15629.21 616.54 57253.23 88888.00 2000-11-07 05:14:20.545 312 15629.34 616.42 57252.74 88888.00 2000-11-07 05:14:21.545 312 15629.86 616.30 57253.11 88888.00 2000-11-07 05:14:22.545 312 15629.73 616.30 57253.23 88888.00 2000-11-07 05:14:23.545 312 15630.25 616.79 57253.23 88888.00 2000-11-07 05:14:24.545 312 15630.77 616.17 57253.11 88888.00 2000-11-07 05:14:25.545 312 15631.42 616.05 57252.86 88888.00 2000-11-07 05:14:26.545 312 15630.38 615.55 57252.74 88888.00 2000-11-07 05:14:27.545 312 15630.77 616.30 57252.98 88888.00 2000-11-07 05:14:28.545 312 15630.77 616.92 57252.74 88888.00 2000-11-07 05:14:29.545 312 15630.90 616.42 57253.11 88888.00 2000-11-07 05:14:30.545 312 15631.42 616.54 57252.37 88888.00 2000-11-07 05:14:31.545 312 15631.55 615.55 57253.11 88888.00 2000-11-07 05:14:32.545 312 15631.68 616.92 57253.47 88888.00 2000-11-07 05:14:33.545 312 15632.33 616.05 57253.47 88888.00 2000-11-07 05:14:34.545 312 15632.46 615.55 57252.98 88888.00 2000-11-07 05:14:35.545 312 15631.81 616.05 57252.98 88888.00 2000-11-07 05:14:36.545 312 15632.46 615.55 57252.25 88888.00 2000-11-07 05:14:37.545 312 15631.42 616.67 57252.86 88888.00 2000-11-07 05:14:38.545 312 15632.46 616.30 57252.61 88888.00 2000-11-07 05:14:39.545 312 15632.85 616.54 57252.61 88888.00 2000-11-07 05:14:40.545 312 15632.59 616.30 57252.98 88888.00 2000-11-07 05:14:41.545 312 15632.72 616.30 57252.12 88888.00 2000-11-07 05:14:42.545 312 15633.76 616.42 57252.98 88888.00 2000-11-07 05:14:43.545 312 15634.02 616.17 57252.49 88888.00 2000-11-07 05:14:44.545 312 15633.63 616.42 57252.61 88888.00 2000-11-07 05:14:45.545 312 15633.11 616.42 57252.12 88888.00 2000-11-07 05:14:46.545 312 15633.24 615.92 57251.88 88888.00 2000-11-07 05:14:47.545 312 15633.37 616.54 57252.74 88888.00 2000-11-07 05:14:48.545 312 15633.50 616.54 57252.49 88888.00 2000-11-07 05:14:49.545 312 15633.63 616.05 57252.49 88888.00 2000-11-07 05:14:50.545 312 15634.02 615.92 57251.39 88888.00 2000-11-07 05:14:51.545 312 15633.24 615.55 57252.00 88888.00 2000-11-07 05:14:52.545 312 15632.85 615.18 57252.00 88888.00 2000-11-07 05:14:53.545 312 15633.37 615.80 57251.76 88888.00 2000-11-07 05:14:54.545 312 15633.63 615.55 57251.88 88888.00 2000-11-07 05:14:55.545 312 15633.24 615.68 57252.37 88888.00 2000-11-07 05:14:56.545 312 15633.11 615.92 57251.88 88888.00 2000-11-07 05:14:57.545 312 15632.59 615.80 57251.52 88888.00 2000-11-07 05:14:58.545 312 15632.85 615.55 57251.52 88888.00 2000-11-07 05:14:59.545 312 15632.20 615.06 57250.90 88888.00 2000-11-07 05:15:00.545 312 15632.07 615.06 57252.00 88888.00 2000-11-07 05:15:01.545 312 15632.72 615.18 57251.15 88888.00 2000-11-07 05:15:02.545 312 15631.81 615.55 57251.39 88888.00 2000-11-07 05:15:03.545 312 15631.55 614.93 57251.03 88888.00 2000-11-07 05:15:04.545 312 15631.55 614.69 57250.54 88888.00 2000-11-07 05:15:05.545 312 15631.81 614.44 57250.54 88888.00 2000-11-07 05:15:06.545 312 15630.77 614.19 57250.90 88888.00 2000-11-07 05:15:07.545 312 15631.16 614.69 57250.54 88888.00 2000-11-07 05:15:08.545 312 15630.77 614.31 57249.68 88888.00 2000-11-07 05:15:09.545 312 15631.16 614.19 57250.78 88888.00 2000-11-07 05:15:10.545 312 15631.03 614.56 57250.17 88888.00 2000-11-07 05:15:11.545 312 15630.12 614.07 57250.05 88888.00 2000-11-07 05:15:12.545 312 15630.38 614.93 57250.41 88888.00 2000-11-07 05:15:13.545 312 15630.90 614.31 57250.29 88888.00 2000-11-07 05:15:14.545 312 15630.77 615.06 57249.44 88888.00 2000-11-07 05:15:15.545 312 15630.12 615.06 57250.41 88888.00 2000-11-07 05:15:16.545 312 15630.77 615.06 57249.68 88888.00 2000-11-07 05:15:17.545 312 15631.16 614.69 57249.44 88888.00 2000-11-07 05:15:18.545 312 15631.68 614.69 57249.19 88888.00 2000-11-07 05:15:19.545 312 15631.81 614.44 57249.80 88888.00 2000-11-07 05:15:20.545 312 15631.03 614.81 57250.05 88888.00 2000-11-07 05:15:21.545 312 15631.16 614.56 57249.68 88888.00 2000-11-07 05:15:22.545 312 15631.03 614.81 57249.44 88888.00 2000-11-07 05:15:23.545 312 15631.16 614.44 57248.82 88888.00 2000-11-07 05:15:24.545 312 15631.42 614.81 57249.44 88888.00 2000-11-07 05:15:25.545 312 15632.20 614.69 57248.58 88888.00 2000-11-07 05:15:26.545 312 15632.59 614.19 57248.70 88888.00 2000-11-07 05:15:27.545 312 15632.46 614.07 57248.34 88888.00 2000-11-07 05:15:28.545 312 15632.98 614.56 57248.70 88888.00 2000-11-07 05:15:29.545 312 15632.46 614.56 57248.95 88888.00 2000-11-07 05:15:30.545 312 15633.50 614.31 57248.46 88888.00 2000-11-07 05:15:31.545 312 15633.24 614.19 57248.09 88888.00 2000-11-07 05:15:32.545 312 15634.15 614.93 57248.21 88888.00 2000-11-07 05:15:33.545 312 15633.63 613.82 57248.46 88888.00 2000-11-07 05:15:34.545 312 15633.63 614.19 57248.34 88888.00 2000-11-07 05:15:35.545 312 15634.02 614.56 57248.58 88888.00 2000-11-07 05:15:36.545 312 15633.76 614.19 57248.21 88888.00 2000-11-07 05:15:37.545 312 15634.41 613.08 57247.97 88888.00 2000-11-07 05:15:38.545 312 15634.67 613.82 57247.97 88888.00 2000-11-07 05:15:39.545 312 15633.89 613.94 57248.09 88888.00 2000-11-07 05:15:40.545 312 15633.76 613.82 57247.36 88888.00 2000-11-07 05:15:41.545 312 15633.89 613.70 57247.36 88888.00 2000-11-07 05:15:42.545 312 15633.89 614.07 57247.11 88888.00 2000-11-07 05:15:43.545 312 15634.41 613.70 57247.85 88888.00 2000-11-07 05:15:44.545 312 15634.41 613.45 57247.60 88888.00 2000-11-07 05:15:45.545 312 15634.02 613.57 57247.60 88888.00 2000-11-07 05:15:46.545 312 15634.02 613.70 57247.36 88888.00 2000-11-07 05:15:47.545 312 15634.93 613.57 57247.11 88888.00 2000-11-07 05:15:48.545 312 15635.19 613.70 57246.75 88888.00 2000-11-07 05:15:49.545 312 15634.93 613.20 57247.36 88888.00 2000-11-07 05:15:50.545 312 15634.15 613.32 57246.99 88888.00 2000-11-07 05:15:51.545 312 15634.28 613.08 57246.26 88888.00 2000-11-07 05:15:52.545 312 15634.54 613.45 57246.62 88888.00 2000-11-07 05:15:53.545 312 15633.76 612.83 57246.26 88888.00 2000-11-07 05:15:54.545 312 15634.41 612.83 57246.38 88888.00 2000-11-07 05:15:55.545 312 15634.67 613.20 57246.26 88888.00 2000-11-07 05:15:56.545 312 15634.02 612.33 57246.01 88888.00 2000-11-07 05:15:57.545 312 15633.76 612.70 57246.26 88888.00 2000-11-07 05:15:58.545 312 15634.15 611.96 57246.01 88888.00 2000-11-07 05:15:59.545 312 15634.93 612.09 57246.14 88888.00 2000-11-07 05:16:00.545 312 15634.54 612.33 57245.77 88888.00 2000-11-07 05:16:01.545 312 15634.15 611.96 57245.89 88888.00 2000-11-07 05:16:02.545 312 15634.15 611.96 57245.16 88888.00 2000-11-07 05:16:03.545 312 15634.54 611.47 57245.04 88888.00 2000-11-07 05:16:04.545 312 15633.89 612.09 57245.52 88888.00 2000-11-07 05:16:05.545 312 15635.06 611.71 57245.28 88888.00 2000-11-07 05:16:06.545 312 15635.19 611.34 57245.04 88888.00 2000-11-07 05:16:07.545 312 15634.54 611.96 57244.55 88888.00 2000-11-07 05:16:08.545 312 15635.06 611.59 57244.79 88888.00 2000-11-07 05:16:09.545 312 15635.06 611.84 57244.79 88888.00 2000-11-07 05:16:10.545 312 15635.06 611.96 57244.30 88888.00 2000-11-07 05:16:11.545 312 15634.80 611.96 57244.91 88888.00 2000-11-07 05:16:12.545 312 15634.67 612.21 57245.04 88888.00 2000-11-07 05:16:13.545 312 15635.71 612.21 57244.05 88888.00 2000-11-07 05:16:14.545 312 15634.80 612.58 57243.81 88888.00 2000-11-07 05:16:15.545 312 15634.93 613.08 57243.81 88888.00 2000-11-07 05:16:16.545 312 15635.32 612.33 57244.18 88888.00 2000-11-07 05:16:17.545 312 15634.93 612.09 57243.81 88888.00 2000-11-07 05:16:18.545 312 15635.58 612.21 57243.93 88888.00 2000-11-07 05:16:19.545 312 15634.80 612.46 57243.20 88888.00 2000-11-07 05:16:20.545 312 15635.06 611.84 57243.69 88888.00 2000-11-07 05:16:21.545 312 15634.54 612.09 57243.20 88888.00 2000-11-07 05:16:22.545 312 15635.06 612.46 57242.96 88888.00 2000-11-07 05:16:23.545 312 15634.28 612.33 57242.47 88888.00 2000-11-07 05:16:24.545 312 15634.28 612.95 57242.10 88888.00 2000-11-07 05:16:25.545 312 15633.76 611.96 57243.08 88888.00 2000-11-07 05:16:26.545 312 15634.41 612.70 57242.34 88888.00 2000-11-07 05:16:27.545 312 15634.02 613.08 57242.47 88888.00 2000-11-07 05:16:28.545 312 15633.89 612.33 57241.98 88888.00 2000-11-07 05:16:29.545 312 15634.54 612.83 57242.22 88888.00 2000-11-07 05:16:30.545 312 15634.54 612.58 57241.61 88888.00 2000-11-07 05:16:31.545 312 15634.15 612.58 57241.25 88888.00 2000-11-07 05:16:32.545 312 15634.67 611.96 57242.10 88888.00 2000-11-07 05:16:33.545 312 15634.15 612.09 57241.98 88888.00 2000-11-07 05:16:34.545 312 15634.15 612.21 57241.49 88888.00 2000-11-07 05:16:35.545 312 15634.80 612.46 57241.00 88888.00 2000-11-07 05:16:36.545 312 15634.54 611.96 57240.51 88888.00 2000-11-07 05:16:37.545 312 15634.80 611.84 57240.63 88888.00 2000-11-07 05:16:38.545 312 15634.67 611.96 57240.63 88888.00 2000-11-07 05:16:39.545 312 15634.80 611.59 57240.14 88888.00 2000-11-07 05:16:40.545 312 15635.19 611.96 57240.51 88888.00 2000-11-07 05:16:41.545 312 15634.93 612.33 57240.75 88888.00 2000-11-07 05:16:42.545 312 15635.32 611.96 57239.90 88888.00 2000-11-07 05:16:43.545 312 15635.58 612.70 57239.53 88888.00 2000-11-07 05:16:44.545 312 15635.19 612.83 57240.02 88888.00 2000-11-07 05:16:45.545 312 15635.32 612.21 57239.16 88888.00 2000-11-07 05:16:46.545 312 15636.23 612.95 57239.16 88888.00 2000-11-07 05:16:47.545 312 15635.84 612.33 57238.92 88888.00 2000-11-07 05:16:48.545 312 15636.36 612.83 57238.68 88888.00 2000-11-07 05:16:49.545 312 15636.23 612.83 57238.55 88888.00 2000-11-07 05:16:50.545 312 15635.97 612.95 57238.31 88888.00 2000-11-07 05:16:51.545 312 15636.23 613.70 57238.43 88888.00 2000-11-07 05:16:52.545 312 15636.23 613.82 57237.45 88888.00 2000-11-07 05:16:53.545 312 15636.49 614.31 57237.70 88888.00 2000-11-07 05:16:54.545 312 15637.14 613.57 57237.09 88888.00 2000-11-07 05:16:55.545 312 15636.36 613.94 57236.96 88888.00 2000-11-07 05:16:56.545 312 15636.49 613.94 57237.09 88888.00 2000-11-07 05:16:57.545 312 15635.97 614.31 57236.48 88888.00 2000-11-07 05:16:58.545 312 15636.49 614.19 57236.72 88888.00 2000-11-07 05:16:59.545 312 15636.23 614.07 57237.09 88888.00 2000-11-07 05:17:00.545 312 15635.71 614.07 57236.11 88888.00 2000-11-07 05:17:01.545 312 15636.49 613.94 57235.50 88888.00 2000-11-07 05:17:02.545 312 15636.49 614.44 57236.11 88888.00 2000-11-07 05:17:03.545 312 15636.36 614.44 57235.25 88888.00 2000-11-07 05:17:04.545 312 15637.01 614.56 57235.62 88888.00 2000-11-07 05:17:05.545 312 15635.97 615.06 57234.52 88888.00 2000-11-07 05:17:06.545 312 15636.10 615.06 57233.79 88888.00 2000-11-07 05:17:07.545 312 15636.49 614.93 57233.91 88888.00 2000-11-07 05:17:08.545 312 15636.10 615.06 57233.54 88888.00 2000-11-07 05:17:09.545 312 15636.36 614.81 57233.66 88888.00 2000-11-07 05:17:10.545 312 15635.84 614.93 57232.20 88888.00 2000-11-07 05:17:11.545 312 15635.84 615.18 57233.18 88888.00 2000-11-07 05:17:12.545 312 15636.36 614.93 57232.07 88888.00 2000-11-07 05:17:13.545 312 15636.23 615.31 57232.93 88888.00 2000-11-07 05:17:14.545 312 15636.36 614.93 57231.46 88888.00 2000-11-07 05:17:15.545 312 15636.49 615.43 57231.22 88888.00 2000-11-07 05:17:16.545 312 15635.45 615.55 57231.22 88888.00 2000-11-07 05:17:17.545 312 15635.97 614.81 57230.85 88888.00 2000-11-07 05:17:18.545 312 15635.06 615.92 57230.85 88888.00 2000-11-07 05:17:19.545 312 15634.54 615.06 57229.38 88888.00 2000-11-07 05:17:20.545 312 15634.93 615.31 57230.24 88888.00 2000-11-07 05:17:21.545 312 15635.06 615.55 57229.75 88888.00 2000-11-07 05:17:22.545 312 15634.54 616.05 57229.02 88888.00 2000-11-07 05:17:23.545 312 15634.80 614.81 57229.14 88888.00 2000-11-07 05:17:24.545 312 15634.80 615.92 57228.53 88888.00 2000-11-07 05:17:25.545 312 15634.28 615.43 57229.26 88888.00 2000-11-07 05:17:26.545 312 15635.32 616.30 57227.67 88888.00 2000-11-07 05:17:27.545 312 15634.15 615.55 57227.80 88888.00 2000-11-07 05:17:28.545 312 15633.76 615.92 57227.80 88888.00 2000-11-07 05:17:29.545 312 15633.89 616.79 57226.82 88888.00 2000-11-07 05:17:30.545 312 15633.37 617.04 57226.82 88888.00 2000-11-07 05:17:31.545 312 15633.37 616.79 57226.94 88888.00 2000-11-07 05:17:32.545 312 15633.76 616.17 57225.96 88888.00 2000-11-07 05:17:33.545 312 15633.11 616.67 57226.08 88888.00 2000-11-07 05:17:34.545 312 15633.50 617.04 57225.84 88888.00 2000-11-07 05:17:35.545 312 15632.85 616.54 57225.96 88888.00 2000-11-07 05:17:36.545 312 15633.24 616.79 57224.62 88888.00 2000-11-07 05:17:37.545 312 15632.59 617.04 57224.98 88888.00 2000-11-07 05:17:38.545 312 15632.46 617.29 57224.37 88888.00 2000-11-07 05:17:39.545 312 15632.46 617.41 57224.25 88888.00 2000-11-07 05:17:40.545 312 15632.59 617.91 57223.76 88888.00 2000-11-07 05:17:41.545 312 15632.20 617.41 57223.39 88888.00 2000-11-07 05:17:42.545 312 15632.07 617.66 57223.64 88888.00 2000-11-07 05:17:43.545 312 15631.42 617.91 57223.27 88888.00 2000-11-07 05:17:44.545 312 15631.42 617.91 57222.78 88888.00 2000-11-07 05:17:45.545 312 15631.42 617.54 57223.15 88888.00 2000-11-07 05:17:46.545 312 15631.68 617.54 57223.03 88888.00 2000-11-07 05:17:47.545 312 15631.81 618.28 57222.17 88888.00 2000-11-07 05:17:48.545 312 15631.42 618.15 57222.17 88888.00 2000-11-07 05:17:49.545 312 15632.20 618.15 57221.56 88888.00 2000-11-07 05:17:50.545 312 15631.68 618.03 57221.56 88888.00 2000-11-07 05:17:51.545 312 15631.03 618.28 57221.32 88888.00 2000-11-07 05:17:52.545 312 15631.94 618.40 57221.07 88888.00 2000-11-07 05:17:53.545 312 15632.07 618.15 57220.70 88888.00 2000-11-07 05:17:54.545 312 15631.81 618.77 57220.21 88888.00 2000-11-07 05:17:55.545 312 15631.42 619.27 57220.95 88888.00 2000-11-07 05:17:56.545 312 15631.68 618.65 57220.70 88888.00 2000-11-07 05:17:57.545 312 15631.81 619.15 57220.95 88888.00 2000-11-07 05:17:58.545 312 15632.33 618.53 57220.95 88888.00 2000-11-07 05:17:59.545 312 15632.59 618.77 57220.09 88888.00 2000-11-07 05:18:00.545 312 15631.29 619.15 57220.58 88888.00 2000-11-07 05:18:01.545 312 15631.16 619.27 57220.58 88888.00 2000-11-07 05:18:02.545 312 15632.46 619.89 57219.85 88888.00 2000-11-07 05:18:03.545 312 15631.42 619.76 57220.70 88888.00 2000-11-07 05:18:04.545 312 15631.81 619.52 57220.46 88888.00 2000-11-07 05:18:05.545 312 15631.29 620.14 57220.09 88888.00 2000-11-07 05:18:06.545 312 15631.03 621.00 57219.23 88888.00 2000-11-07 05:18:07.545 312 15631.42 620.76 57219.97 88888.00 2000-11-07 05:18:08.545 312 15630.77 621.37 57219.48 88888.00 2000-11-07 05:18:09.545 312 15630.38 621.37 57219.48 88888.00 2000-11-07 05:18:10.545 312 15629.99 621.75 57219.73 88888.00 2000-11-07 05:18:11.545 312 15629.86 621.99 57219.36 88888.00 2000-11-07 05:18:12.545 312 15630.51 622.12 57219.36 88888.00 2000-11-07 05:18:13.545 312 15630.90 622.12 57218.87 88888.00 2000-11-07 05:18:14.545 312 15630.77 622.12 57218.87 88888.00 2000-11-07 05:18:15.545 312 15629.60 621.62 57218.99 88888.00 2000-11-07 05:18:16.545 312 15629.99 622.98 57218.75 88888.00 2000-11-07 05:18:17.545 312 15629.60 622.74 57218.99 88888.00 2000-11-07 05:18:18.545 312 15629.73 622.86 57219.36 88888.00 2000-11-07 05:18:19.545 312 15629.47 623.60 57219.23 88888.00 2000-11-07 05:18:20.545 312 15628.70 623.48 57218.62 88888.00 2000-11-07 05:18:21.545 312 15629.60 623.73 57218.50 88888.00 2000-11-07 05:18:22.545 312 15628.96 623.85 57218.75 88888.00 2000-11-07 05:18:23.545 312 15629.73 623.73 57218.87 88888.00 2000-11-07 05:18:24.545 312 15630.38 623.60 57219.60 88888.00 2000-11-07 05:18:25.545 312 15628.83 623.98 57218.99 88888.00 2000-11-07 05:18:26.545 312 15629.86 624.22 57218.14 88888.00 2000-11-07 05:18:27.545 312 15629.99 623.73 57218.50 88888.00 2000-11-07 05:18:28.545 312 15631.03 623.98 57218.38 88888.00 2000-11-07 05:18:29.545 312 15630.64 624.10 57218.14 88888.00 2000-11-07 05:18:30.545 312 15630.90 625.09 57218.50 88888.00 2000-11-07 05:18:31.545 312 15630.51 624.35 57218.26 88888.00 2000-11-07 05:18:32.545 312 15629.99 624.47 57218.26 88888.00 2000-11-07 05:18:33.545 312 15630.51 624.59 57218.50 88888.00 2000-11-07 05:18:34.545 312 15631.03 624.22 57218.26 88888.00 2000-11-07 05:18:35.545 312 15630.90 624.59 57217.89 88888.00 2000-11-07 05:18:36.545 312 15630.77 624.59 57218.87 88888.00 2000-11-07 05:18:37.545 312 15630.64 625.96 57217.89 88888.00 2000-11-07 05:18:38.545 312 15630.90 625.71 57218.50 88888.00 2000-11-07 05:18:39.545 312 15631.03 624.97 57218.62 88888.00 2000-11-07 05:18:40.545 312 15630.51 626.33 57218.75 88888.00 2000-11-07 05:18:41.545 312 15630.25 625.83 57217.52 88888.00 2000-11-07 05:18:42.545 312 15630.12 625.46 57218.14 88888.00 2000-11-07 05:18:43.545 312 15629.99 625.34 57218.26 88888.00 2000-11-07 05:18:44.545 312 15629.60 625.21 57217.77 88888.00 2000-11-07 05:18:45.545 312 15630.12 626.20 57218.14 88888.00 2000-11-07 05:18:46.545 312 15629.47 625.34 57217.77 88888.00 2000-11-07 05:18:47.545 312 15629.34 624.72 57218.26 88888.00 2000-11-07 05:18:48.545 312 15628.70 625.34 57218.01 88888.00 2000-11-07 05:18:49.545 312 15628.83 625.21 57217.77 88888.00 2000-11-07 05:18:50.545 312 15627.79 625.46 57217.65 88888.00 2000-11-07 05:18:51.545 312 15628.96 625.59 57217.40 88888.00 2000-11-07 05:18:52.545 312 15628.31 625.46 57217.52 88888.00 2000-11-07 05:18:53.545 312 15627.79 624.84 57217.65 88888.00 2000-11-07 05:18:54.545 312 15627.14 624.22 57217.77 88888.00 2000-11-07 05:18:55.545 312 15626.36 624.84 57217.16 88888.00 2000-11-07 05:18:56.545 312 15626.49 624.59 57217.65 88888.00 2000-11-07 05:18:57.545 312 15626.36 624.84 57217.65 88888.00 2000-11-07 05:18:58.545 312 15626.36 624.72 57218.01 88888.00 2000-11-07 05:18:59.545 312 15625.84 624.10 57217.77 88888.00 2000-11-07 05:19:00.545 312 15624.93 624.22 57217.77 88888.00 2000-11-07 05:19:01.545 312 15625.06 624.35 57216.67 88888.00 2000-11-07 05:19:02.545 312 15624.67 624.72 57217.16 88888.00 2000-11-07 05:19:03.545 312 15624.02 624.10 57217.28 88888.00 2000-11-07 05:19:04.545 312 15623.24 624.47 57217.28 88888.00 2000-11-07 05:19:05.545 312 15623.50 624.35 57217.52 88888.00 2000-11-07 05:19:06.545 312 15622.59 624.10 57217.65 88888.00 2000-11-07 05:19:07.545 312 15621.68 624.22 57216.91 88888.00 2000-11-07 05:19:08.545 312 15622.72 624.72 57217.89 88888.00 2000-11-07 05:19:09.545 312 15622.33 624.59 57217.89 88888.00 2000-11-07 05:19:10.545 312 15621.55 624.35 57216.91 88888.00 2000-11-07 05:19:11.545 312 15620.90 624.47 57216.91 88888.00 2000-11-07 05:19:12.545 312 15620.77 625.71 57217.52 88888.00 2000-11-07 05:19:13.545 312 15620.12 625.34 57217.52 88888.00 2000-11-07 05:19:14.545 312 15619.47 625.59 57218.01 88888.00 2000-11-07 05:19:15.545 312 15620.38 625.09 57217.16 88888.00 2000-11-07 05:19:16.545 312 15619.60 624.97 57216.79 88888.00 2000-11-07 05:19:17.545 312 15619.21 624.97 57217.16 88888.00 2000-11-07 05:19:18.545 312 15619.21 625.34 57217.28 88888.00 2000-11-07 05:19:19.545 312 15618.43 624.97 57217.04 88888.00 2000-11-07 05:19:20.545 312 15618.56 624.72 57217.04 88888.00 2000-11-07 05:19:21.545 312 15618.69 624.97 57217.40 88888.00 2000-11-07 05:19:22.545 312 15618.04 625.09 57217.40 88888.00 2000-11-07 05:19:23.545 312 15617.91 625.34 57216.67 88888.00 2000-11-07 05:19:24.545 312 15618.04 624.84 57217.40 88888.00 2000-11-07 05:19:25.545 312 15617.13 624.59 57217.65 88888.00 2000-11-07 05:19:26.545 312 15617.00 624.47 57217.52 88888.00 2000-11-07 05:19:27.545 312 15617.52 623.98 57217.16 88888.00 2000-11-07 05:19:28.545 312 15616.74 623.60 57217.65 88888.00 2000-11-07 05:19:29.545 312 15616.87 624.22 57218.01 88888.00 2000-11-07 05:19:30.545 312 15616.48 623.73 57216.91 88888.00 2000-11-07 05:19:31.545 312 15616.35 623.48 57217.28 88888.00 2000-11-07 05:19:32.545 312 15616.22 624.22 57217.65 88888.00 2000-11-07 05:19:33.545 312 15616.22 623.60 57216.91 88888.00 2000-11-07 05:19:34.545 312 15615.96 623.85 57218.01 88888.00 2000-11-07 05:19:35.545 312 15615.57 623.98 57217.40 88888.00 2000-11-07 05:19:36.545 312 15615.57 624.47 57217.04 88888.00 2000-11-07 05:19:37.545 312 15615.31 623.98 57217.65 88888.00 2000-11-07 05:19:38.545 312 15615.31 624.59 57217.77 88888.00 2000-11-07 05:19:39.545 312 15615.18 624.59 57217.40 88888.00 2000-11-07 05:19:40.545 312 15615.18 624.10 57218.01 88888.00 2000-11-07 05:19:41.545 312 15615.18 624.72 57216.91 88888.00 2000-11-07 05:19:42.545 312 15615.05 624.22 57217.16 88888.00 2000-11-07 05:19:43.545 312 15614.40 624.59 57217.28 88888.00 2000-11-07 05:19:44.545 312 15614.66 624.84 57217.04 88888.00 2000-11-07 05:19:45.545 312 15614.01 623.98 57217.28 88888.00 2000-11-07 05:19:46.545 312 15614.40 624.97 57217.52 88888.00 2000-11-07 05:19:47.545 312 15613.62 624.72 57218.14 88888.00 2000-11-07 05:19:48.545 312 15613.75 624.10 57217.04 88888.00 2000-11-07 05:19:49.545 312 15613.10 623.98 57217.28 88888.00 2000-11-07 05:19:50.545 312 15612.84 624.59 57217.40 88888.00 2000-11-07 05:19:51.545 312 15612.84 624.72 57216.91 88888.00 2000-11-07 05:19:52.545 312 15612.97 624.84 57217.28 88888.00 2000-11-07 05:19:53.545 312 15612.45 625.09 57216.91 88888.00 2000-11-07 05:19:54.545 312 15612.32 624.84 57216.67 88888.00 2000-11-07 05:19:55.545 312 15612.06 625.34 57216.79 88888.00 2000-11-07 05:19:56.545 312 15612.58 625.59 57216.55 88888.00 2000-11-07 05:19:57.545 312 15612.19 625.83 57216.30 88888.00 2000-11-07 05:19:58.545 312 15611.80 625.71 57216.06 88888.00 2000-11-07 05:19:59.545 312 15611.03 625.96 57215.93 88888.00 2000-11-07 05:20:00.545 312 15612.06 626.08 57215.81 88888.00 2000-11-07 05:20:01.545 312 15610.76 626.08 57216.06 88888.00 2000-11-07 05:20:02.545 312 15611.03 626.08 57215.69 88888.00 2000-11-07 05:20:03.545 312 15610.89 626.08 57215.20 88888.00 2000-11-07 05:20:04.545 312 15610.12 625.34 57214.71 88888.00 2000-11-07 05:20:05.545 312 15609.99 625.59 57214.96 88888.00 2000-11-07 05:20:06.545 312 15610.50 625.34 57214.47 88888.00 2000-11-07 05:20:07.545 312 15610.63 625.59 57214.96 88888.00 2000-11-07 05:20:08.545 312 15610.63 626.08 57214.10 88888.00 2000-11-07 05:20:09.545 312 15610.50 625.96 57213.86 88888.00 2000-11-07 05:20:10.545 312 15611.03 625.71 57214.22 88888.00 2000-11-07 05:20:11.545 312 15611.16 626.08 57214.10 88888.00 2000-11-07 05:20:12.545 312 15611.16 625.96 57214.10 88888.00 2000-11-07 05:20:13.545 312 15611.03 626.58 57213.37 88888.00 2000-11-07 05:20:14.545 312 15610.89 626.08 57213.12 88888.00 2000-11-07 05:20:15.545 312 15611.29 626.33 57213.25 88888.00 2000-11-07 05:20:16.545 312 15611.03 626.82 57213.00 88888.00 2000-11-07 05:20:17.545 312 15611.42 626.08 57211.90 88888.00 2000-11-07 05:20:18.545 312 15611.42 626.70 57212.63 88888.00 2000-11-07 05:20:19.545 312 15611.42 626.58 57212.39 88888.00 2000-11-07 05:20:20.545 312 15611.93 627.20 57212.27 88888.00 2000-11-07 05:20:21.545 312 15612.32 626.70 57212.14 88888.00 2000-11-07 05:20:22.545 312 15612.84 627.20 57211.78 88888.00 2000-11-07 05:20:23.545 312 15612.71 627.57 57212.63 88888.00 2000-11-07 05:20:24.545 312 15612.84 627.07 57212.51 88888.00 2000-11-07 05:20:25.545 312 15612.71 628.06 57211.54 88888.00 2000-11-07 05:20:26.545 312 15613.10 628.06 57210.92 88888.00 2000-11-07 05:20:27.545 312 15613.10 628.68 57211.90 88888.00 2000-11-07 05:20:28.545 312 15613.23 628.68 57211.78 88888.00 2000-11-07 05:20:29.545 312 15613.36 629.05 57211.41 88888.00 2000-11-07 05:20:30.545 312 15613.23 628.93 57211.17 88888.00 2000-11-07 05:20:31.545 312 15612.71 629.55 57211.29 88888.00 2000-11-07 05:20:32.545 312 15612.45 629.67 57210.31 88888.00 2000-11-07 05:20:33.545 312 15612.97 629.05 57210.19 88888.00 2000-11-07 05:20:34.545 312 15612.71 630.42 57210.92 88888.00 2000-11-07 05:20:35.545 312 15612.58 630.29 57210.43 88888.00 2000-11-07 05:20:36.545 312 15611.93 630.29 57209.58 88888.00 2000-11-07 05:20:37.545 312 15612.71 630.29 57209.70 88888.00 2000-11-07 05:20:38.545 312 15612.71 630.17 57209.70 88888.00 2000-11-07 05:20:39.545 312 15612.97 630.29 57210.07 88888.00 2000-11-07 05:20:40.545 312 15612.45 630.79 57209.33 88888.00 2000-11-07 05:20:41.545 312 15611.93 631.28 57209.82 88888.00 2000-11-07 05:20:42.545 312 15612.32 630.29 57209.21 88888.00 2000-11-07 05:20:43.545 312 15612.06 631.28 57209.21 88888.00 2000-11-07 05:20:44.545 312 15612.45 630.91 57208.96 88888.00 2000-11-07 05:20:45.545 312 15612.97 631.41 57208.84 88888.00 2000-11-07 05:20:46.545 312 15612.97 630.91 57208.48 88888.00 2000-11-07 05:20:47.545 312 15612.58 631.53 57208.84 88888.00 2000-11-07 05:20:48.545 312 15613.36 630.66 57209.09 88888.00 2000-11-07 05:20:49.545 312 15613.62 631.53 57209.09 88888.00 2000-11-07 05:20:50.545 312 15613.62 630.66 57208.96 88888.00 2000-11-07 05:20:51.545 312 15613.62 631.04 57208.36 88888.00 2000-11-07 05:20:52.545 312 15613.49 630.79 57207.99 88888.00 2000-11-07 05:20:53.545 312 15614.14 631.28 57208.48 88888.00 2000-11-07 05:20:54.545 312 15614.92 631.78 57208.23 88888.00 2000-11-07 05:20:55.545 312 15614.92 631.53 57208.96 88888.00 2000-11-07 05:20:56.545 312 15614.92 631.16 57208.36 88888.00 2000-11-07 05:20:57.545 312 15615.44 631.53 57208.84 88888.00 2000-11-07 05:20:58.545 312 15615.31 631.28 57209.09 88888.00 2000-11-07 05:20:59.545 312 15615.83 631.41 57209.70 88888.00 2000-11-07 05:21:00.545 312 15615.83 631.04 57209.09 88888.00 2000-11-07 05:21:01.545 312 15615.70 631.04 57209.09 88888.00 2000-11-07 05:21:02.545 312 15616.09 631.65 57208.60 88888.00 2000-11-07 05:21:03.545 312 15615.44 631.41 57209.45 88888.00 2000-11-07 05:21:04.545 312 15616.35 631.90 57208.96 88888.00 2000-11-07 05:21:05.545 312 15616.35 632.15 57209.58 88888.00 2000-11-07 05:21:06.545 312 15617.26 632.15 57209.33 88888.00 2000-11-07 05:21:07.545 312 15616.35 632.27 57209.09 88888.00 2000-11-07 05:21:08.545 312 15616.61 632.03 57209.45 88888.00 2000-11-07 05:21:09.545 312 15616.61 632.77 57209.70 88888.00 2000-11-07 05:21:10.545 312 15616.61 632.27 57209.09 88888.00 2000-11-07 05:21:11.545 312 15616.48 633.64 57209.09 88888.00 2000-11-07 05:21:12.545 312 15616.87 633.39 57209.33 88888.00 2000-11-07 05:21:13.545 312 15617.00 633.39 57209.58 88888.00 2000-11-07 05:21:14.545 312 15617.00 633.64 57209.45 88888.00 2000-11-07 05:21:15.545 312 15617.00 633.76 57210.43 88888.00 2000-11-07 05:21:16.545 312 15615.83 633.76 57210.68 88888.00 2000-11-07 05:21:17.545 312 15616.87 634.38 57209.82 88888.00 2000-11-07 05:21:18.545 312 15616.09 634.26 57210.19 88888.00 2000-11-07 05:21:19.545 312 15615.83 635.12 57209.95 88888.00 2000-11-07 05:21:20.545 312 15615.44 635.00 57210.92 88888.00 2000-11-07 05:21:21.545 312 15615.57 635.87 57210.55 88888.00 2000-11-07 05:21:22.545 312 15615.57 635.87 57211.04 88888.00 2000-11-07 05:21:23.545 312 15615.44 636.11 57211.66 88888.00 2000-11-07 05:21:24.545 312 15615.44 635.99 57210.68 88888.00 2000-11-07 05:21:25.545 312 15614.92 636.48 57210.31 88888.00 2000-11-07 05:21:26.545 312 15614.79 637.23 57211.29 88888.00 2000-11-07 05:21:27.545 312 15614.92 637.35 57210.92 88888.00 2000-11-07 05:21:28.545 312 15615.18 638.09 57210.80 88888.00 2000-11-07 05:21:29.545 312 15614.40 637.60 57209.95 88888.00 2000-11-07 05:21:30.545 312 15614.66 638.22 57211.41 88888.00 2000-11-07 05:21:31.545 312 15614.66 638.84 57211.41 88888.00 2000-11-07 05:21:32.545 312 15614.40 638.59 57211.66 88888.00 2000-11-07 05:21:33.545 312 15615.57 638.84 57211.17 88888.00 2000-11-07 05:21:34.545 312 15614.92 638.96 57211.17 88888.00 2000-11-07 05:21:35.545 312 15615.18 639.33 57211.78 88888.00 2000-11-07 05:21:36.545 312 15615.44 639.70 57211.17 88888.00 2000-11-07 05:21:37.545 312 15615.31 640.57 57210.55 88888.00 2000-11-07 05:21:38.545 312 15615.31 640.57 57211.04 88888.00 2000-11-07 05:21:39.545 312 15614.92 640.70 57211.90 88888.00 2000-11-07 05:21:40.545 312 15615.96 641.81 57211.90 88888.00 2000-11-07 05:21:41.545 312 15615.83 642.18 57212.14 88888.00 2000-11-07 05:21:42.545 312 15615.83 642.18 57211.66 88888.00 2000-11-07 05:21:43.545 312 15616.61 642.93 57212.02 88888.00 2000-11-07 05:21:44.545 312 15616.22 643.54 57211.90 88888.00 2000-11-07 05:21:45.545 312 15615.70 644.04 57212.14 88888.00 2000-11-07 05:21:46.545 312 15615.44 644.54 57212.27 88888.00 2000-11-07 05:21:47.545 312 15616.22 645.03 57212.14 88888.00 2000-11-07 05:21:48.545 312 15615.18 644.78 57212.63 88888.00 2000-11-07 05:21:49.545 312 15615.18 646.02 57212.14 88888.00 2000-11-07 05:21:50.545 312 15615.31 646.39 57211.66 88888.00 2000-11-07 05:21:51.545 312 15614.66 646.15 57212.63 88888.00 2000-11-07 05:21:52.545 312 15614.14 647.26 57212.27 88888.00 2000-11-07 05:21:53.545 312 15614.79 646.89 57212.76 88888.00 2000-11-07 05:21:54.545 312 15614.14 647.88 57212.63 88888.00 2000-11-07 05:21:55.545 312 15614.01 647.51 57212.39 88888.00 2000-11-07 05:21:56.545 312 15614.01 648.37 57212.02 88888.00 2000-11-07 05:21:57.545 312 15614.14 648.62 57212.63 88888.00 2000-11-07 05:21:58.545 312 15613.49 649.24 57212.51 88888.00 2000-11-07 05:21:59.545 312 15613.49 649.24 57212.02 88888.00 2000-11-07 05:22:00.545 312 15613.23 650.23 57212.51 88888.00 2000-11-07 05:22:01.545 312 15612.32 650.11 57212.76 88888.00 2000-11-07 05:22:02.545 312 15612.71 650.23 57212.63 88888.00 2000-11-07 05:22:03.545 312 15612.58 650.98 57212.51 88888.00 2000-11-07 05:22:04.545 312 15611.67 651.22 57212.02 88888.00 2000-11-07 05:22:05.545 312 15611.67 651.59 57213.00 88888.00 2000-11-07 05:22:06.545 312 15612.06 652.09 57212.39 88888.00 2000-11-07 05:22:07.545 312 15612.06 652.46 57212.14 88888.00 2000-11-07 05:22:08.545 312 15611.80 652.59 57213.00 88888.00 2000-11-07 05:22:09.545 312 15612.06 653.33 57212.88 88888.00 2000-11-07 05:22:10.545 312 15612.06 653.33 57213.12 88888.00 2000-11-07 05:22:11.545 312 15611.93 653.58 57212.27 88888.00 2000-11-07 05:22:12.545 312 15611.80 653.82 57212.14 88888.00 2000-11-07 05:22:13.545 312 15612.97 653.95 57212.76 88888.00 2000-11-07 05:22:14.545 312 15612.84 654.07 57212.51 88888.00 2000-11-07 05:22:15.545 312 15612.84 654.44 57212.51 88888.00 2000-11-07 05:22:16.545 312 15612.84 654.20 57213.00 88888.00 2000-11-07 05:22:17.545 312 15612.71 654.82 57212.63 88888.00 2000-11-07 05:22:18.545 312 15613.23 655.06 57212.76 88888.00 2000-11-07 05:22:19.545 312 15613.36 655.43 57212.51 88888.00 2000-11-07 05:22:20.545 312 15613.10 655.56 57212.88 88888.00 2000-11-07 05:22:21.545 312 15613.62 655.93 57212.51 88888.00 2000-11-07 05:22:22.545 312 15613.88 656.18 57212.63 88888.00 2000-11-07 05:22:23.545 312 15613.49 656.18 57212.51 88888.00 2000-11-07 05:22:24.545 312 15614.14 656.43 57213.00 88888.00 2000-11-07 05:22:25.545 312 15613.10 657.17 57213.00 88888.00 2000-11-07 05:22:26.545 312 15613.62 657.79 57213.25 88888.00 2000-11-07 05:22:27.545 312 15612.71 657.79 57212.76 88888.00 2000-11-07 05:22:28.545 312 15612.84 657.91 57212.51 88888.00 2000-11-07 05:22:29.545 312 15612.71 658.28 57213.49 88888.00 2000-11-07 05:22:30.545 312 15612.06 659.15 57212.51 88888.00 2000-11-07 05:22:31.545 312 15612.45 658.90 57213.49 88888.00 2000-11-07 05:22:32.545 312 15612.32 658.65 57213.49 88888.00 2000-11-07 05:22:33.545 312 15611.54 659.52 57212.88 88888.00 2000-11-07 05:22:34.545 312 15611.29 658.78 57212.39 88888.00 2000-11-07 05:22:35.545 312 15610.63 659.52 57213.73 88888.00 2000-11-07 05:22:36.545 312 15610.76 659.27 57213.37 88888.00 2000-11-07 05:22:37.545 312 15610.38 659.65 57212.76 88888.00 2000-11-07 05:22:38.545 312 15609.99 660.14 57212.02 88888.00 2000-11-07 05:22:39.545 312 15610.12 660.26 57212.51 88888.00 2000-11-07 05:22:40.545 312 15609.60 660.39 57211.90 88888.00 2000-11-07 05:22:41.545 312 15607.78 661.01 57212.76 88888.00 2000-11-07 05:22:42.545 312 15608.04 660.64 57212.14 88888.00 2000-11-07 05:22:43.545 312 15607.78 661.13 57211.78 88888.00 2000-11-07 05:22:44.545 312 15606.35 660.88 57211.54 88888.00 2000-11-07 05:22:45.545 312 15606.74 661.26 57211.78 88888.00 2000-11-07 05:22:46.545 312 15605.57 661.26 57211.54 88888.00 2000-11-07 05:22:47.545 312 15605.44 661.01 57211.17 88888.00 2000-11-07 05:22:48.545 312 15604.53 662.00 57211.29 88888.00 2000-11-07 05:22:49.545 312 15604.40 660.76 57211.04 88888.00 2000-11-07 05:22:50.545 312 15604.79 661.26 57211.17 88888.00 2000-11-07 05:22:51.545 312 15603.36 661.01 57210.68 88888.00 2000-11-07 05:22:52.545 312 15603.49 661.50 57210.31 88888.00 2000-11-07 05:22:53.545 312 15603.23 662.00 57210.19 88888.00 2000-11-07 05:22:54.545 312 15602.58 661.50 57209.70 88888.00 2000-11-07 05:22:55.545 312 15602.71 661.38 57209.95 88888.00 2000-11-07 05:22:56.545 312 15601.80 661.38 57208.72 88888.00 2000-11-07 05:22:57.545 312 15601.93 661.38 57208.84 88888.00 2000-11-07 05:22:58.545 312 15601.28 661.13 57209.21 88888.00 2000-11-07 05:22:59.545 312 15600.63 661.38 57208.60 88888.00 2000-11-07 05:23:00.545 312 15600.76 661.01 57208.84 88888.00 2000-11-07 05:23:01.545 312 15601.02 661.38 57208.60 88888.00 2000-11-07 05:23:02.545 312 15599.59 660.76 57208.11 88888.00 2000-11-07 05:23:03.545 312 15599.98 660.26 57208.11 88888.00 2000-11-07 05:23:04.545 312 15599.59 660.76 57207.87 88888.00 2000-11-07 05:23:05.545 312 15600.11 660.51 57207.99 88888.00 2000-11-07 05:23:06.545 312 15599.72 660.64 57207.50 88888.00 2000-11-07 05:23:07.545 312 15599.72 659.40 57207.62 88888.00 2000-11-07 05:23:08.545 312 15599.98 659.52 57206.89 88888.00 2000-11-07 05:23:09.545 312 15598.68 659.40 57207.01 88888.00 2000-11-07 05:23:10.545 312 15599.20 659.77 57206.64 88888.00 2000-11-07 05:23:11.545 312 15598.68 659.77 57206.77 88888.00 2000-11-07 05:23:12.545 312 15599.07 659.40 57206.52 88888.00 2000-11-07 05:23:13.545 312 15599.72 658.78 57206.15 88888.00 2000-11-07 05:23:14.545 312 15598.42 659.40 57206.77 88888.00 2000-11-07 05:23:15.545 312 15597.77 659.03 57206.77 88888.00 2000-11-07 05:23:16.545 312 15598.03 659.27 57205.91 88888.00 2000-11-07 05:23:17.545 312 15597.25 658.65 57206.15 88888.00 2000-11-07 05:23:18.545 312 15597.90 658.65 57206.40 88888.00 2000-11-07 05:23:19.545 312 15597.12 658.78 57206.15 88888.00 2000-11-07 05:23:20.545 312 15597.38 658.53 57206.15 88888.00 2000-11-07 05:23:21.545 312 15597.12 658.28 57205.66 88888.00 2000-11-07 05:23:22.545 312 15596.99 657.79 57205.30 88888.00 2000-11-07 05:23:23.545 312 15596.47 659.15 57205.42 88888.00 2000-11-07 05:23:24.545 312 15596.47 658.28 57204.93 88888.00 2000-11-07 05:23:25.545 312 15596.21 657.66 57204.93 88888.00 2000-11-07 05:23:26.545 312 15595.95 658.28 57205.18 88888.00 2000-11-07 05:23:27.545 312 15595.43 658.16 57204.81 88888.00 2000-11-07 05:23:28.545 312 15596.08 658.41 57204.69 88888.00 2000-11-07 05:23:29.545 312 15596.08 657.91 57203.95 88888.00 2000-11-07 05:23:30.545 312 15595.04 657.42 57205.42 88888.00 2000-11-07 05:23:31.545 312 15595.69 657.91 57204.44 88888.00 2000-11-07 05:23:32.545 312 15595.95 657.54 57204.69 88888.00 2000-11-07 05:23:33.545 312 15594.78 657.17 57204.20 88888.00 2000-11-07 05:23:34.545 312 15595.30 657.29 57204.69 88888.00 2000-11-07 05:23:35.545 312 15595.30 656.92 57204.56 88888.00 2000-11-07 05:23:36.545 312 15594.52 657.04 57204.20 88888.00 2000-11-07 05:23:37.545 312 15594.39 657.17 57204.44 88888.00 2000-11-07 05:23:38.545 312 15593.87 656.80 57203.59 88888.00 2000-11-07 05:23:39.545 312 15593.48 656.80 57204.20 88888.00 2000-11-07 05:23:40.545 312 15593.48 656.55 57204.07 88888.00 2000-11-07 05:23:41.545 312 15593.22 656.67 57204.81 88888.00 2000-11-07 05:23:42.545 312 15592.71 656.30 57203.46 88888.00 2000-11-07 05:23:43.545 312 15592.19 655.93 57204.07 88888.00 2000-11-07 05:23:44.545 312 15592.32 655.19 57203.59 88888.00 2000-11-07 05:23:45.545 312 15592.45 656.18 57203.34 88888.00 2000-11-07 05:23:46.545 312 15592.06 656.43 57204.20 88888.00 2000-11-07 05:23:47.545 312 15591.02 656.18 57204.20 88888.00 2000-11-07 05:23:48.545 312 15592.06 655.56 57203.46 88888.00 2000-11-07 05:23:49.545 312 15591.41 655.68 57203.46 88888.00 2000-11-07 05:23:50.545 312 15591.15 655.56 57203.59 88888.00 2000-11-07 05:23:51.545 312 15591.02 655.68 57204.07 88888.00 2000-11-07 05:23:52.545 312 15591.15 655.56 57204.69 88888.00 2000-11-07 05:23:53.545 312 15590.63 655.68 57203.59 88888.00 2000-11-07 05:23:54.545 312 15589.85 654.82 57203.34 88888.00 2000-11-07 05:23:55.545 312 15589.46 655.31 57204.20 88888.00 2000-11-07 05:23:56.545 312 15589.72 654.94 57204.69 88888.00 2000-11-07 05:23:57.545 312 15589.07 654.57 57203.95 88888.00 2000-11-07 05:23:58.545 312 15588.29 655.06 57203.83 88888.00 2000-11-07 05:23:59.545 312 15588.68 654.57 57203.71 88888.00 2000-11-07 05:24:00.545 312 15587.12 654.82 57203.22 88888.00 2000-11-07 05:24:01.545 312 15586.60 654.69 57204.20 88888.00 2000-11-07 05:24:02.545 312 15586.47 654.57 57204.07 88888.00 2000-11-07 05:24:03.545 312 15585.43 654.20 57203.95 88888.00 2000-11-07 05:24:04.545 312 15586.08 654.82 57203.10 88888.00 2000-11-07 05:24:05.545 312 15585.95 654.20 57203.71 88888.00 2000-11-07 05:24:06.545 312 15585.43 654.69 57204.20 88888.00 2000-11-07 05:24:07.545 312 15585.17 654.07 57203.95 88888.00 2000-11-07 05:24:08.545 312 15584.91 654.44 57203.59 88888.00 2000-11-07 05:24:09.545 312 15584.65 654.32 57203.95 88888.00 2000-11-07 05:24:10.545 312 15585.43 654.82 57203.71 88888.00 2000-11-07 05:24:11.545 312 15585.95 654.44 57203.59 88888.00 2000-11-07 05:24:12.545 312 15585.04 654.07 57204.32 88888.00 2000-11-07 05:24:13.545 312 15584.91 653.82 57203.83 88888.00 2000-11-07 05:24:14.545 312 15584.91 653.58 57203.59 88888.00 2000-11-07 05:24:15.545 312 15585.43 653.70 57203.71 88888.00 2000-11-07 05:24:16.545 312 15584.26 653.20 57204.56 88888.00 2000-11-07 05:24:17.545 312 15584.39 652.83 57204.20 88888.00 2000-11-07 05:24:18.545 312 15584.52 652.71 57203.95 88888.00 2000-11-07 05:24:19.545 312 15584.26 653.20 57204.56 88888.00 2000-11-07 05:24:20.545 312 15584.13 652.34 57204.32 88888.00 2000-11-07 05:24:21.545 312 15583.61 651.47 57204.69 88888.00 2000-11-07 05:24:22.545 312 15582.83 651.84 57204.81 88888.00 2000-11-07 05:24:23.545 312 15581.79 651.84 57204.81 88888.00 2000-11-07 05:24:24.545 312 15582.18 650.60 57204.69 88888.00 2000-11-07 05:24:25.545 312 15582.44 650.73 57205.30 88888.00 2000-11-07 05:24:26.545 312 15580.23 650.85 57204.81 88888.00 2000-11-07 05:24:27.545 312 15580.88 650.11 57204.93 88888.00 2000-11-07 05:24:28.545 312 15580.49 649.37 57204.93 88888.00 2000-11-07 05:24:29.545 312 15580.88 649.12 57204.93 88888.00 2000-11-07 05:24:30.545 312 15579.97 648.37 57205.18 88888.00 2000-11-07 05:24:31.545 312 15579.84 647.63 57205.30 88888.00 2000-11-07 05:24:32.545 312 15580.10 647.88 57205.05 88888.00 2000-11-07 05:24:33.545 312 15579.19 647.88 57205.54 88888.00 2000-11-07 05:24:34.545 312 15579.19 646.76 57205.42 88888.00 2000-11-07 05:24:35.545 312 15578.67 647.26 57204.81 88888.00 2000-11-07 05:24:36.545 312 15578.54 647.01 57205.54 88888.00 2000-11-07 05:24:37.545 312 15578.54 647.26 57205.42 88888.00 2000-11-07 05:24:38.545 312 15578.54 646.39 57205.42 88888.00 2000-11-07 05:24:39.545 312 15578.15 646.15 57205.42 88888.00 2000-11-07 05:24:40.545 312 15577.24 645.40 57205.05 88888.00 2000-11-07 05:24:41.545 312 15576.59 645.65 57206.03 88888.00 2000-11-07 05:24:42.545 312 15577.11 645.65 57205.66 88888.00 2000-11-07 05:24:43.545 312 15576.33 645.65 57205.54 88888.00 2000-11-07 05:24:44.545 312 15576.20 645.03 57206.03 88888.00 2000-11-07 05:24:45.545 312 15575.94 644.54 57204.93 88888.00 2000-11-07 05:24:46.545 312 15575.29 644.41 57206.40 88888.00 2000-11-07 05:24:47.545 312 15575.94 644.16 57206.15 88888.00 2000-11-07 05:24:48.545 312 15574.64 644.29 57206.52 88888.00 2000-11-07 05:24:49.545 312 15575.17 643.79 57206.52 88888.00 2000-11-07 05:24:50.545 312 15575.29 644.16 57206.52 88888.00 2000-11-07 05:24:51.545 312 15574.64 643.30 57206.15 88888.00 2000-11-07 05:24:52.545 312 15575.17 643.54 57206.15 88888.00 2000-11-07 05:24:53.545 312 15575.04 643.05 57206.03 88888.00 2000-11-07 05:24:54.545 312 15574.00 643.79 57206.40 88888.00 2000-11-07 05:24:55.545 312 15574.51 643.17 57206.40 88888.00 2000-11-07 05:24:56.545 312 15574.51 643.67 57206.89 88888.00 2000-11-07 05:24:57.545 312 15574.12 643.05 57206.64 88888.00 2000-11-07 05:24:58.545 312 15573.87 643.79 57206.89 88888.00 2000-11-07 05:24:59.545 312 15573.22 643.17 57207.13 88888.00 2000-11-07 05:25:00.545 312 15572.96 643.30 57207.01 88888.00 2000-11-07 05:25:01.545 312 15572.96 643.17 57207.38 88888.00 2000-11-07 05:25:02.545 312 15573.48 643.54 57208.11 88888.00 2000-11-07 05:25:03.545 312 15572.96 644.16 57207.25 88888.00 2000-11-07 05:25:04.545 312 15572.57 643.79 57207.50 88888.00 2000-11-07 05:25:05.545 312 15571.92 644.16 57207.74 88888.00 2000-11-07 05:25:06.545 312 15572.18 643.30 57207.74 88888.00 2000-11-07 05:25:07.545 312 15571.14 643.30 57207.99 88888.00 2000-11-07 05:25:08.545 312 15571.92 644.04 57208.48 88888.00 2000-11-07 05:25:09.545 312 15571.66 644.78 57208.23 88888.00 2000-11-07 05:25:10.545 312 15570.88 644.66 57208.36 88888.00 2000-11-07 05:25:11.545 312 15570.10 644.04 57208.60 88888.00 2000-11-07 05:25:12.545 312 15571.27 645.15 57208.36 88888.00 2000-11-07 05:25:13.545 312 15570.75 644.91 57208.96 88888.00 2000-11-07 05:25:14.545 312 15570.49 645.28 57208.84 88888.00 2000-11-07 05:25:15.545 312 15570.10 645.53 57209.45 88888.00 2000-11-07 05:25:16.545 312 15570.36 645.40 57208.84 88888.00 2000-11-07 05:25:17.545 312 15570.23 646.02 57208.96 88888.00 2000-11-07 05:25:18.545 312 15569.45 646.02 57209.58 88888.00 2000-11-07 05:25:19.545 312 15569.45 646.15 57209.70 88888.00 2000-11-07 05:25:20.545 312 15568.67 645.28 57209.58 88888.00 2000-11-07 05:25:21.545 312 15568.93 645.77 57209.95 88888.00 2000-11-07 05:25:22.545 312 15568.67 646.15 57209.45 88888.00 2000-11-07 05:25:23.545 312 15568.80 645.65 57210.19 88888.00 2000-11-07 05:25:24.545 312 15567.76 645.90 57209.70 88888.00 2000-11-07 05:25:25.545 312 15568.02 646.52 57210.31 88888.00 2000-11-07 05:25:26.545 312 15568.02 647.26 57211.04 88888.00 2000-11-07 05:25:27.545 312 15567.76 647.01 57210.92 88888.00 2000-11-07 05:25:28.545 312 15568.67 646.76 57210.92 88888.00 2000-11-07 05:25:29.545 312 15567.76 646.89 57210.92 88888.00 2000-11-07 05:25:30.545 312 15567.76 646.89 57211.04 88888.00 2000-11-07 05:25:31.545 312 15566.98 648.00 57210.80 88888.00 2000-11-07 05:25:32.545 312 15567.63 647.88 57210.68 88888.00 2000-11-07 05:25:33.545 312 15567.24 648.25 57211.66 88888.00 2000-11-07 05:25:34.545 312 15567.89 647.88 57211.17 88888.00 2000-11-07 05:25:35.545 312 15568.02 648.50 57211.78 88888.00 2000-11-07 05:25:36.545 312 15568.28 649.12 57211.29 88888.00 2000-11-07 05:25:37.545 312 15567.89 649.37 57210.92 88888.00 2000-11-07 05:25:38.545 312 15568.15 649.37 57211.04 88888.00 2000-11-07 05:25:39.545 312 15568.02 648.25 57211.54 88888.00 2000-11-07 05:25:40.545 312 15568.93 649.24 57211.78 88888.00 2000-11-07 05:25:41.545 312 15568.54 649.86 57212.14 88888.00 2000-11-07 05:25:42.545 312 15568.54 649.61 57211.78 88888.00 2000-11-07 05:25:43.545 312 15568.67 649.74 57212.02 88888.00 2000-11-07 05:25:44.545 312 15568.80 649.49 57211.54 88888.00 2000-11-07 05:25:45.545 312 15569.32 650.36 57212.39 88888.00 2000-11-07 05:25:46.545 312 15569.97 650.48 57212.51 88888.00 2000-11-07 05:25:47.545 312 15570.10 649.98 57212.27 88888.00 2000-11-07 05:25:48.545 312 15570.10 650.98 57212.76 88888.00 2000-11-07 05:25:49.545 312 15570.75 651.47 57212.14 88888.00 2000-11-07 05:25:50.545 312 15569.84 651.10 57212.76 88888.00 2000-11-07 05:25:51.545 312 15570.36 650.98 57211.90 88888.00 2000-11-07 05:25:52.545 312 15570.36 650.98 57212.88 88888.00 2000-11-07 05:25:53.545 312 15570.10 651.59 57212.63 88888.00 2000-11-07 05:25:54.545 312 15570.10 651.47 57212.39 88888.00 2000-11-07 05:25:55.545 312 15570.10 651.59 57213.49 88888.00 2000-11-07 05:25:56.545 312 15569.45 652.21 57213.49 88888.00 2000-11-07 05:25:57.545 312 15569.58 651.72 57213.73 88888.00 2000-11-07 05:25:58.545 312 15568.41 650.98 57212.88 88888.00 2000-11-07 05:25:59.545 312 15567.89 651.10 57213.25 88888.00 2000-11-07 05:26:00.545 312 15568.41 651.59 57213.37 88888.00 2000-11-07 05:26:01.545 312 15567.50 651.72 57213.12 88888.00 2000-11-07 05:26:02.545 312 15567.24 651.22 57213.12 88888.00 2000-11-07 05:26:03.545 312 15566.59 650.36 57213.61 88888.00 2000-11-07 05:26:04.545 312 15566.07 651.72 57212.76 88888.00 2000-11-07 05:26:05.545 312 15564.90 651.35 57213.61 88888.00 2000-11-07 05:26:06.545 312 15565.03 651.22 57213.12 88888.00 2000-11-07 05:26:07.545 312 15563.86 651.47 57213.00 88888.00 2000-11-07 05:26:08.545 312 15563.47 651.22 57212.88 88888.00 2000-11-07 05:26:09.545 312 15563.21 651.47 57212.76 88888.00 2000-11-07 05:26:10.545 312 15563.08 650.98 57213.25 88888.00 2000-11-07 05:26:11.545 312 15562.04 651.35 57213.25 88888.00 2000-11-07 05:26:12.545 312 15561.39 651.47 57213.12 88888.00 2000-11-07 05:26:13.545 312 15560.61 651.72 57212.63 88888.00 2000-11-07 05:26:14.545 312 15560.48 652.46 57213.00 88888.00 2000-11-07 05:26:15.545 312 15560.61 651.97 57212.39 88888.00 2000-11-07 05:26:16.545 312 15559.57 652.46 57213.12 88888.00 2000-11-07 05:26:17.545 312 15559.31 651.84 57211.90 88888.00 2000-11-07 05:26:18.545 312 15558.66 652.46 57212.76 88888.00 2000-11-07 05:26:19.545 312 15558.27 652.83 57212.27 88888.00 2000-11-07 05:26:20.545 312 15557.36 652.59 57212.88 88888.00 2000-11-07 05:26:21.545 312 15557.75 652.46 57212.02 88888.00 2000-11-07 05:26:22.545 312 15556.46 653.58 57212.39 88888.00 2000-11-07 05:26:23.545 312 15555.94 653.45 57212.51 88888.00 2000-11-07 05:26:24.545 312 15555.03 653.08 57211.78 88888.00 2000-11-07 05:26:25.545 312 15555.42 653.33 57212.14 88888.00 2000-11-07 05:26:26.545 312 15555.29 653.33 57212.39 88888.00 2000-11-07 05:26:27.545 312 15555.16 653.08 57211.90 88888.00 2000-11-07 05:26:28.545 312 15554.25 653.33 57212.39 88888.00 2000-11-07 05:26:29.545 312 15554.38 653.20 57211.90 88888.00 2000-11-07 05:26:30.545 312 15553.21 652.96 57212.39 88888.00 2000-11-07 05:26:31.545 312 15553.47 653.08 57212.27 88888.00 2000-11-07 05:26:32.545 312 15553.21 653.70 57212.14 88888.00 2000-11-07 05:26:33.545 312 15552.17 653.33 57212.63 88888.00 2000-11-07 05:26:34.545 312 15552.69 653.08 57211.90 88888.00 2000-11-07 05:26:35.545 312 15552.04 652.96 57211.66 88888.00 2000-11-07 05:26:36.545 312 15551.65 653.58 57211.90 88888.00 2000-11-07 05:26:37.545 312 15551.00 652.46 57212.14 88888.00 2000-11-07 05:26:38.545 312 15550.35 653.20 57212.02 88888.00 2000-11-07 05:26:39.545 312 15551.39 652.96 57211.41 88888.00 2000-11-07 05:26:40.545 312 15550.48 652.96 57212.27 88888.00 2000-11-07 05:26:41.545 312 15550.35 652.83 57211.90 88888.00 2000-11-07 05:26:42.545 312 15550.22 653.33 57211.29 88888.00 2000-11-07 05:26:43.545 312 15549.44 652.96 57211.66 88888.00 2000-11-07 05:26:44.545 312 15549.18 653.20 57212.02 88888.00 2000-11-07 05:26:45.545 312 15549.31 652.59 57212.27 88888.00 2000-11-07 05:26:46.545 312 15549.57 652.71 57211.29 88888.00 2000-11-07 05:26:47.545 312 15548.92 652.83 57212.39 88888.00 2000-11-07 05:26:48.545 312 15549.31 653.20 57211.54 88888.00 2000-11-07 05:26:49.545 312 15548.66 652.96 57211.90 88888.00 2000-11-07 05:26:50.545 312 15548.14 653.82 57212.27 88888.00 2000-11-07 05:26:51.545 312 15548.53 653.20 57212.02 88888.00 2000-11-07 05:26:52.545 312 15548.01 652.83 57211.90 88888.00 2000-11-07 05:26:53.545 312 15548.14 653.33 57212.14 88888.00 2000-11-07 05:26:54.545 312 15547.62 652.83 57211.90 88888.00 2000-11-07 05:26:55.545 312 15547.49 653.33 57212.51 88888.00 2000-11-07 05:26:56.545 312 15547.23 652.34 57212.27 88888.00 2000-11-07 05:26:57.545 312 15547.23 652.83 57213.00 88888.00 2000-11-07 05:26:58.545 312 15546.97 652.59 57211.90 88888.00 2000-11-07 05:26:59.545 312 15547.23 652.71 57212.76 88888.00 2000-11-07 05:27:00.545 312 15547.10 652.71 57212.51 88888.00 2000-11-07 05:27:01.545 312 15546.32 652.83 57212.14 88888.00 2000-11-07 05:27:02.545 312 15546.32 652.59 57211.90 88888.00 2000-11-07 05:27:03.545 312 15546.71 652.83 57212.51 88888.00 2000-11-07 05:27:04.545 312 15546.06 652.59 57212.27 88888.00 2000-11-07 05:27:05.545 312 15545.54 653.08 57212.63 88888.00 2000-11-07 05:27:06.545 312 15545.41 653.33 57213.37 88888.00 2000-11-07 05:27:07.545 312 15545.93 653.20 57212.51 88888.00 2000-11-07 05:27:08.545 312 15546.19 652.96 57213.61 88888.00 2000-11-07 05:27:09.545 312 15545.80 653.33 57213.00 88888.00 2000-11-07 05:27:10.545 312 15545.28 652.71 57213.25 88888.00 2000-11-07 05:27:11.545 312 15544.50 653.95 57212.88 88888.00 2000-11-07 05:27:12.545 312 15545.15 653.33 57212.88 88888.00 2000-11-07 05:27:13.545 312 15545.54 653.58 57213.37 88888.00 2000-11-07 05:27:14.545 312 15544.76 653.82 57213.25 88888.00 2000-11-07 05:27:15.545 312 15544.37 654.57 57213.73 88888.00 2000-11-07 05:27:16.545 312 15544.63 653.33 57213.25 88888.00 2000-11-07 05:27:17.545 312 15544.89 654.57 57213.49 88888.00 2000-11-07 05:27:18.545 312 15545.41 654.57 57213.61 88888.00 2000-11-07 05:27:19.545 312 15544.24 654.57 57214.10 88888.00 2000-11-07 05:27:20.545 312 15545.02 655.06 57214.10 88888.00 2000-11-07 05:27:21.545 312 15544.24 654.82 57214.47 88888.00 2000-11-07 05:27:22.545 312 15544.63 655.06 57213.98 88888.00 2000-11-07 05:27:23.545 312 15544.50 654.69 57214.34 88888.00 2000-11-07 05:27:24.545 312 15544.63 654.82 57213.86 88888.00 2000-11-07 05:27:25.545 312 15544.89 655.19 57213.86 88888.00 2000-11-07 05:27:26.545 312 15544.63 656.05 57214.59 88888.00 2000-11-07 05:27:27.545 312 15544.24 655.19 57214.59 88888.00 2000-11-07 05:27:28.545 312 15543.85 655.19 57213.98 88888.00 2000-11-07 05:27:29.545 312 15544.89 655.31 57214.84 88888.00 2000-11-07 05:27:30.545 312 15543.46 655.93 57214.10 88888.00 2000-11-07 05:27:31.545 312 15543.85 655.43 57214.59 88888.00 2000-11-07 05:27:32.545 312 15544.50 655.93 57214.96 88888.00 2000-11-07 05:27:33.545 312 15544.63 655.19 57214.22 88888.00 2000-11-07 05:27:34.545 312 15543.72 655.19 57214.59 88888.00 2000-11-07 05:27:35.545 312 15544.50 655.43 57215.32 88888.00 2000-11-07 05:27:36.545 312 15544.50 655.68 57215.08 88888.00 2000-11-07 05:27:37.545 312 15543.46 655.19 57215.57 88888.00 2000-11-07 05:27:38.545 312 15543.59 654.82 57214.96 88888.00 2000-11-07 05:27:39.545 312 15543.46 655.31 57214.96 88888.00 2000-11-07 05:27:40.545 312 15543.46 654.82 57215.57 88888.00 2000-11-07 05:27:41.545 312 15543.98 654.69 57215.20 88888.00 2000-11-07 05:27:42.545 312 15544.11 654.82 57214.96 88888.00 2000-11-07 05:27:43.545 312 15543.85 654.07 57214.96 88888.00 2000-11-07 05:27:44.545 312 15544.37 654.07 57215.93 88888.00 2000-11-07 05:27:45.545 312 15544.24 654.57 57215.69 88888.00 2000-11-07 05:27:46.545 312 15543.33 654.82 57214.96 88888.00 2000-11-07 05:27:47.545 312 15544.24 653.82 57215.08 88888.00 2000-11-07 05:27:48.545 312 15543.72 654.44 57215.57 88888.00 2000-11-07 05:27:49.545 312 15544.50 653.95 57215.93 88888.00 2000-11-07 05:27:50.545 312 15543.85 653.45 57215.20 88888.00 2000-11-07 05:27:51.545 312 15544.24 653.58 57216.06 88888.00 2000-11-07 05:27:52.545 312 15544.50 653.33 57216.18 88888.00 2000-11-07 05:27:53.545 312 15544.63 653.82 57215.93 88888.00 2000-11-07 05:27:54.545 312 15544.89 652.71 57215.45 88888.00 2000-11-07 05:27:55.545 312 15544.11 652.96 57215.81 88888.00 2000-11-07 05:27:56.545 312 15544.76 652.96 57216.18 88888.00 2000-11-07 05:27:57.545 312 15544.50 652.59 57216.67 88888.00 2000-11-07 05:27:58.545 312 15544.24 652.46 57215.81 88888.00 2000-11-07 05:27:59.545 312 15544.50 652.83 57216.67 88888.00 2000-11-07 05:28:00.545 312 15543.98 652.96 57216.79 88888.00 2000-11-07 05:28:01.545 312 15543.59 652.46 57216.43 88888.00 2000-11-07 05:28:02.545 312 15543.33 653.58 57216.55 88888.00 2000-11-07 05:28:03.545 312 15543.72 652.83 57216.43 88888.00 2000-11-07 05:28:04.545 312 15544.11 652.83 57216.79 88888.00 2000-11-07 05:28:05.545 312 15543.33 652.83 57216.91 88888.00 2000-11-07 05:28:06.545 312 15544.11 652.59 57216.79 88888.00 2000-11-07 05:28:07.545 312 15543.07 652.46 57216.55 88888.00 2000-11-07 05:28:08.545 312 15543.46 652.96 57217.04 88888.00 2000-11-07 05:28:09.545 312 15543.98 652.83 57217.04 88888.00 2000-11-07 05:28:10.545 312 15542.81 652.21 57216.79 88888.00 2000-11-07 05:28:11.545 312 15543.72 653.08 57216.67 88888.00 2000-11-07 05:28:12.545 312 15543.59 653.45 57216.67 88888.00 2000-11-07 05:28:13.545 312 15543.33 652.96 57217.52 88888.00 2000-11-07 05:28:14.545 312 15542.68 653.58 57217.40 88888.00 2000-11-07 05:28:15.545 312 15543.46 653.45 57217.28 88888.00 2000-11-07 05:28:16.545 312 15543.46 653.08 57216.67 88888.00 2000-11-07 05:28:17.545 312 15543.33 653.58 57216.79 88888.00 2000-11-07 05:28:18.545 312 15543.59 654.20 57217.77 88888.00 2000-11-07 05:28:19.545 312 15543.59 653.58 57216.91 88888.00 2000-11-07 05:28:20.545 312 15542.94 653.58 57217.52 88888.00 2000-11-07 05:28:21.545 312 15543.20 653.45 57216.67 88888.00 2000-11-07 05:28:22.545 312 15542.68 653.82 57217.28 88888.00 2000-11-07 05:28:23.545 312 15542.94 654.44 57217.28 88888.00 2000-11-07 05:28:24.545 312 15542.81 653.45 57217.28 88888.00 2000-11-07 05:28:25.545 312 15542.94 653.58 57216.79 88888.00 2000-11-07 05:28:26.545 312 15543.33 653.45 57217.04 88888.00 2000-11-07 05:28:27.545 312 15542.42 654.44 57217.04 88888.00 2000-11-07 05:28:28.545 312 15543.33 653.95 57216.55 88888.00 2000-11-07 05:28:29.545 312 15543.33 654.69 57217.16 88888.00 2000-11-07 05:28:30.545 312 15543.33 654.44 57217.16 88888.00 2000-11-07 05:28:31.545 312 15543.59 654.44 57216.91 88888.00 2000-11-07 05:28:32.545 312 15543.20 654.69 57216.43 88888.00 2000-11-07 05:28:33.545 312 15544.11 654.57 57216.91 88888.00 2000-11-07 05:28:34.545 312 15544.24 654.94 57216.79 88888.00 2000-11-07 05:28:35.545 312 15544.37 654.07 57216.43 88888.00 2000-11-07 05:28:36.545 312 15544.63 654.57 57216.18 88888.00 2000-11-07 05:28:37.545 312 15544.89 654.57 57216.55 88888.00 2000-11-07 05:28:38.545 312 15545.02 654.57 57216.67 88888.00 2000-11-07 05:28:39.545 312 15545.28 654.94 57216.43 88888.00 2000-11-07 05:28:40.545 312 15545.02 654.82 57216.43 88888.00 2000-11-07 05:28:41.545 312 15544.89 655.31 57215.93 88888.00 2000-11-07 05:28:42.545 312 15544.89 655.43 57216.67 88888.00 2000-11-07 05:28:43.545 312 15545.54 655.43 57216.18 88888.00 2000-11-07 05:28:44.545 312 15545.54 655.56 57216.06 88888.00 2000-11-07 05:28:45.545 312 15545.41 654.69 57216.06 88888.00 2000-11-07 05:28:46.545 312 15544.50 655.31 57215.93 88888.00 2000-11-07 05:28:47.545 312 15545.15 655.06 57215.69 88888.00 2000-11-07 05:28:48.545 312 15545.54 655.56 57216.06 88888.00 2000-11-07 05:28:49.545 312 15544.89 654.94 57216.30 88888.00 2000-11-07 05:28:50.545 312 15545.67 655.43 57216.06 88888.00 2000-11-07 05:28:51.545 312 15545.15 654.69 57215.69 88888.00 2000-11-07 05:28:52.545 312 15545.41 656.43 57215.45 88888.00 2000-11-07 05:28:53.545 312 15544.63 655.56 57215.57 88888.00 2000-11-07 05:28:54.545 312 15545.54 655.56 57215.20 88888.00 2000-11-07 05:28:55.545 312 15545.80 655.31 57215.08 88888.00 2000-11-07 05:28:56.545 312 15545.54 655.06 57214.96 88888.00 2000-11-07 05:28:57.545 312 15545.41 655.31 57214.59 88888.00 2000-11-07 05:28:58.545 312 15545.54 655.06 57215.20 88888.00 2000-11-07 05:28:59.545 312 15545.02 655.81 57214.71 88888.00 2000-11-07 05:29:00.545 312 15545.93 655.19 57214.47 88888.00 2000-11-07 05:29:01.545 312 15545.41 655.43 57214.96 88888.00 2000-11-07 05:29:02.545 312 15546.19 654.94 57214.84 88888.00 2000-11-07 05:29:03.545 312 15546.32 655.43 57215.08 88888.00 2000-11-07 05:29:04.545 312 15545.28 655.06 57214.84 88888.00 2000-11-07 05:29:05.545 312 15545.93 654.69 57214.96 88888.00 2000-11-07 05:29:06.545 312 15545.93 655.31 57215.57 88888.00 2000-11-07 05:29:07.545 312 15546.19 655.31 57214.59 88888.00 2000-11-07 05:29:08.545 312 15545.93 654.69 57214.71 88888.00 2000-11-07 05:29:09.545 312 15546.45 655.19 57214.96 88888.00 2000-11-07 05:29:10.545 312 15546.71 655.43 57214.84 88888.00 2000-11-07 05:29:11.545 312 15546.32 654.82 57214.59 88888.00 2000-11-07 05:29:12.545 312 15546.97 655.06 57213.98 88888.00 2000-11-07 05:29:13.545 312 15547.23 654.20 57214.71 88888.00 2000-11-07 05:29:14.545 312 15547.10 655.31 57214.59 88888.00 2000-11-07 05:29:15.545 312 15547.75 654.57 57214.71 88888.00 2000-11-07 05:29:16.545 312 15548.01 654.69 57214.96 88888.00 2000-11-07 05:29:17.545 312 15547.75 654.44 57214.59 88888.00 2000-11-07 05:29:18.545 312 15549.05 655.56 57214.59 88888.00 2000-11-07 05:29:19.545 312 15548.53 654.32 57214.47 88888.00 2000-11-07 05:29:20.545 312 15549.05 654.57 57213.98 88888.00 2000-11-07 05:29:21.545 312 15549.70 654.44 57214.47 88888.00 2000-11-07 05:29:22.545 312 15549.18 654.07 57214.47 88888.00 2000-11-07 05:29:23.545 312 15549.57 655.31 57213.86 88888.00 2000-11-07 05:29:24.545 312 15549.57 654.57 57213.86 88888.00 2000-11-07 05:29:25.545 312 15550.09 654.07 57214.59 88888.00 2000-11-07 05:29:26.545 312 15550.35 654.32 57214.34 88888.00 2000-11-07 05:29:27.545 312 15550.48 653.95 57215.45 88888.00 2000-11-07 05:29:28.545 312 15550.35 654.07 57214.59 88888.00 2000-11-07 05:29:29.545 312 15550.48 653.82 57214.96 88888.00 2000-11-07 05:29:30.545 312 15550.35 653.58 57215.20 88888.00 2000-11-07 05:29:31.545 312 15550.74 654.07 57214.71 88888.00 2000-11-07 05:29:32.545 312 15551.26 653.82 57215.08 88888.00 2000-11-07 05:29:33.545 312 15551.00 653.82 57214.96 88888.00 2000-11-07 05:29:34.545 312 15550.22 653.58 57215.69 88888.00 2000-11-07 05:29:35.545 312 15551.65 653.20 57215.08 88888.00 2000-11-07 05:29:36.545 312 15550.61 652.71 57215.32 88888.00 2000-11-07 05:29:37.545 312 15551.78 652.83 57215.20 88888.00 2000-11-07 05:29:38.545 312 15551.52 653.70 57214.96 88888.00 2000-11-07 05:29:39.545 312 15550.74 653.08 57214.84 88888.00 2000-11-07 05:29:40.545 312 15552.04 653.20 57215.45 88888.00 2000-11-07 05:29:41.545 312 15551.65 652.96 57215.08 88888.00 2000-11-07 05:29:42.545 312 15551.52 654.07 57215.32 88888.00 2000-11-07 05:29:43.545 312 15551.26 652.83 57215.20 88888.00 2000-11-07 05:29:44.545 312 15551.52 653.45 57215.45 88888.00 2000-11-07 05:29:45.545 312 15550.87 652.96 57215.81 88888.00 2000-11-07 05:29:46.545 312 15551.65 652.83 57215.57 88888.00 2000-11-07 05:29:47.545 312 15551.65 653.33 57214.59 88888.00 2000-11-07 05:29:48.545 312 15550.61 653.33 57215.45 88888.00 2000-11-07 05:29:49.545 312 15551.65 652.83 57215.81 88888.00 2000-11-07 05:29:50.545 312 15550.48 653.45 57215.08 88888.00 2000-11-07 05:29:51.545 312 15550.74 653.70 57215.45 88888.00 2000-11-07 05:29:52.545 312 15550.35 653.08 57215.20 88888.00 2000-11-07 05:29:53.545 312 15550.48 653.70 57215.81 88888.00 2000-11-07 05:29:54.545 312 15549.96 653.58 57215.45 88888.00 2000-11-07 05:29:55.545 312 15550.22 653.58 57215.69 88888.00 2000-11-07 05:29:56.545 312 15550.09 653.20 57215.32 88888.00 2000-11-07 05:29:57.545 312 15549.18 653.20 57214.96 88888.00 2000-11-07 05:29:58.545 312 15548.92 652.83 57215.20 88888.00 2000-11-07 05:29:59.545 312 15548.40 652.83 57215.32 88888.00 2000-11-07 05:30:00.545 312 15547.62 652.83 57214.84 88888.00 2000-11-07 05:30:01.545 312 15547.75 652.59 57214.71 88888.00 2000-11-07 05:30:02.545 312 15547.23 652.59 57215.32 88888.00 2000-11-07 05:30:03.545 312 15546.97 652.83 57215.69 88888.00 2000-11-07 05:30:04.545 312 15546.19 652.09 57215.20 88888.00 2000-11-07 05:30:05.545 312 15546.32 651.47 57215.57 88888.00 2000-11-07 05:30:06.545 312 15546.06 651.47 57215.81 88888.00 2000-11-07 05:30:07.545 312 15545.02 651.22 57214.84 88888.00 2000-11-07 05:30:08.545 312 15545.28 652.09 57215.81 88888.00 2000-11-07 05:30:09.545 312 15544.24 651.47 57215.20 88888.00 2000-11-07 05:30:10.545 312 15545.02 651.72 57215.08 88888.00 2000-11-07 05:30:11.545 312 15544.50 651.59 57215.32 88888.00 2000-11-07 05:30:12.545 312 15544.63 651.59 57214.96 88888.00 2000-11-07 05:30:13.545 312 15543.85 651.35 57215.81 88888.00 2000-11-07 05:30:14.545 312 15544.11 651.59 57215.57 88888.00 2000-11-07 05:30:15.545 312 15544.24 651.47 57215.69 88888.00 2000-11-07 05:30:16.545 312 15543.46 652.21 57215.08 88888.00 2000-11-07 05:30:17.545 312 15543.59 651.84 57216.06 88888.00 2000-11-07 05:30:18.545 312 15542.81 653.20 57215.57 88888.00 2000-11-07 05:30:19.545 312 15543.46 652.21 57215.20 88888.00 2000-11-07 05:30:20.545 312 15543.59 652.83 57215.93 88888.00 2000-11-07 05:30:21.545 312 15543.20 652.09 57215.32 88888.00 2000-11-07 05:30:22.545 312 15542.55 653.08 57215.20 88888.00 2000-11-07 05:30:23.545 312 15543.33 652.59 57215.93 88888.00 2000-11-07 05:30:24.545 312 15542.03 653.82 57215.81 88888.00 2000-11-07 05:30:25.545 312 15542.42 653.33 57215.81 88888.00 2000-11-07 05:30:26.545 312 15543.20 653.45 57216.18 88888.00 2000-11-07 05:30:27.545 312 15542.03 653.95 57215.93 88888.00 2000-11-07 05:30:28.545 312 15540.86 653.58 57215.93 88888.00 2000-11-07 05:30:29.545 312 15541.38 654.07 57215.57 88888.00 2000-11-07 05:30:30.545 312 15540.86 654.94 57216.06 88888.00 2000-11-07 05:30:31.545 312 15540.34 654.44 57215.81 88888.00 2000-11-07 05:30:32.545 312 15541.12 653.70 57215.81 88888.00 2000-11-07 05:30:33.545 312 15540.34 653.58 57215.93 88888.00 2000-11-07 05:30:34.545 312 15539.95 654.32 57216.43 88888.00 2000-11-07 05:30:35.545 312 15539.69 654.44 57216.43 88888.00 2000-11-07 05:30:36.545 312 15539.82 654.44 57216.06 88888.00 2000-11-07 05:30:37.545 312 15539.69 654.57 57216.79 88888.00 2000-11-07 05:30:38.545 312 15539.04 654.32 57216.79 88888.00 2000-11-07 05:30:39.545 312 15539.69 654.69 57216.55 88888.00 2000-11-07 05:30:40.545 312 15539.04 653.95 57216.43 88888.00 2000-11-07 05:30:41.545 312 15539.04 654.82 57216.43 88888.00 2000-11-07 05:30:42.545 312 15538.66 654.94 57216.67 88888.00 2000-11-07 05:30:43.545 312 15538.13 654.32 57216.43 88888.00 2000-11-07 05:30:44.545 312 15538.00 655.19 57217.16 88888.00 2000-11-07 05:30:45.545 312 15536.97 654.94 57216.79 88888.00 2000-11-07 05:30:46.545 312 15536.71 654.94 57217.52 88888.00 2000-11-07 05:30:47.545 312 15536.71 655.19 57217.40 88888.00 2000-11-07 05:30:48.545 312 15536.06 654.94 57217.16 88888.00 2000-11-07 05:30:49.545 312 15535.93 654.94 57217.52 88888.00 2000-11-07 05:30:50.545 312 15535.80 655.31 57217.40 88888.00 2000-11-07 05:30:51.545 312 15534.11 655.19 57217.77 88888.00 2000-11-07 05:30:52.545 312 15534.50 655.19 57217.65 88888.00 2000-11-07 05:30:53.545 312 15533.46 654.94 57217.77 88888.00 2000-11-07 05:30:54.545 312 15534.24 655.43 57218.38 88888.00 2000-11-07 05:30:55.545 312 15532.55 655.19 57218.14 88888.00 2000-11-07 05:30:56.545 312 15531.51 655.06 57218.38 88888.00 2000-11-07 05:30:57.545 312 15531.12 654.94 57218.50 88888.00 2000-11-07 05:30:58.545 312 15530.73 655.43 57218.26 88888.00 2000-11-07 05:30:59.545 312 15529.56 655.68 57218.14 88888.00 2000-11-07 05:31:00.545 312 15530.08 655.68 57218.75 88888.00 2000-11-07 05:31:01.545 312 15528.00 655.31 57218.38 88888.00 2000-11-07 05:31:02.545 312 15528.39 655.81 57219.23 88888.00 2000-11-07 05:31:03.545 312 15527.22 656.18 57219.60 88888.00 2000-11-07 05:31:04.545 312 15527.48 656.18 57218.50 88888.00 2000-11-07 05:31:05.545 312 15526.05 655.68 57218.99 88888.00 2000-11-07 05:31:06.545 312 15525.79 656.18 57219.11 88888.00 2000-11-07 05:31:07.545 312 15525.66 656.55 57219.48 88888.00 2000-11-07 05:31:08.545 312 15525.40 656.05 57218.87 88888.00 2000-11-07 05:31:09.545 312 15523.97 656.30 57218.87 88888.00 2000-11-07 05:31:10.545 312 15524.36 655.81 57219.23 88888.00 2000-11-07 05:31:11.545 312 15523.45 655.81 57219.11 88888.00 2000-11-07 05:31:12.545 312 15522.41 656.18 57219.11 88888.00 2000-11-07 05:31:13.545 312 15522.28 656.05 57219.60 88888.00 2000-11-07 05:31:14.545 312 15521.89 656.92 57219.73 88888.00 2000-11-07 05:31:15.545 312 15521.50 656.05 57220.09 88888.00 2000-11-07 05:31:16.545 312 15521.89 656.80 57220.58 88888.00 2000-11-07 05:31:17.545 312 15520.98 656.55 57219.85 88888.00 2000-11-07 05:31:18.545 312 15521.63 657.17 57220.09 88888.00 2000-11-07 05:31:19.545 312 15521.11 656.80 57220.58 88888.00 2000-11-07 05:31:20.545 312 15520.59 657.79 57220.95 88888.00 2000-11-07 05:31:21.545 312 15520.33 657.42 57221.19 88888.00 2000-11-07 05:31:22.545 312 15520.59 657.04 57221.19 88888.00 2000-11-07 05:31:23.545 312 15519.69 657.66 57221.19 88888.00 2000-11-07 05:31:24.545 312 15519.56 657.29 57220.95 88888.00 2000-11-07 05:31:25.545 312 15519.56 657.66 57220.82 88888.00 2000-11-07 05:31:26.545 312 15519.43 658.53 57221.32 88888.00 2000-11-07 05:31:27.545 312 15519.30 658.04 57221.44 88888.00 2000-11-07 05:31:28.545 312 15519.30 658.41 57221.56 88888.00 2000-11-07 05:31:29.545 312 15518.78 658.53 57222.29 88888.00 2000-11-07 05:31:30.545 312 15518.00 658.16 57221.56 88888.00 2000-11-07 05:31:31.545 312 15518.39 658.41 57222.29 88888.00 2000-11-07 05:31:32.545 312 15518.52 658.16 57222.41 88888.00 2000-11-07 05:31:33.545 312 15518.39 658.78 57222.78 88888.00 2000-11-07 05:31:34.545 312 15518.65 658.04 57223.39 88888.00 2000-11-07 05:31:35.545 312 15518.00 658.53 57223.03 88888.00 2000-11-07 05:31:36.545 312 15517.48 659.65 57223.76 88888.00 2000-11-07 05:31:37.545 312 15518.13 658.53 57223.64 88888.00 2000-11-07 05:31:38.545 312 15517.87 658.78 57223.76 88888.00 2000-11-07 05:31:39.545 312 15518.00 658.41 57224.62 88888.00 2000-11-07 05:31:40.545 312 15517.74 659.27 57224.25 88888.00 2000-11-07 05:31:41.545 312 15517.87 658.04 57225.23 88888.00 2000-11-07 05:31:42.545 312 15518.00 658.65 57224.98 88888.00 2000-11-07 05:31:43.545 312 15517.61 658.90 57224.98 88888.00 2000-11-07 05:31:44.545 312 15518.00 658.41 57225.84 88888.00 2000-11-07 05:31:45.545 312 15517.48 658.78 57226.21 88888.00 2000-11-07 05:31:46.545 312 15517.74 658.78 57226.21 88888.00 2000-11-07 05:31:47.545 312 15518.26 658.65 57227.06 88888.00 2000-11-07 05:31:48.545 312 15517.87 658.53 57227.06 88888.00 2000-11-07 05:31:49.545 312 15518.52 659.15 57226.82 88888.00 2000-11-07 05:31:50.545 312 15517.87 659.40 57227.92 88888.00 2000-11-07 05:31:51.545 312 15518.00 659.65 57227.30 88888.00 2000-11-07 05:31:52.545 312 15517.74 659.27 57227.67 88888.00 2000-11-07 05:31:53.545 312 15518.39 660.02 57227.55 88888.00 2000-11-07 05:31:54.545 312 15519.04 659.65 57228.16 88888.00 2000-11-07 05:31:55.545 312 15518.65 659.89 57228.29 88888.00 2000-11-07 05:31:56.545 312 15518.00 660.39 57229.02 88888.00 2000-11-07 05:31:57.545 312 15519.17 659.89 57229.63 88888.00 2000-11-07 05:31:58.545 312 15519.04 660.02 57229.26 88888.00 2000-11-07 05:31:59.545 312 15518.65 660.02 57230.12 88888.00 2000-11-07 05:32:00.545 312 15519.17 660.51 57229.51 88888.00 2000-11-07 05:32:01.545 312 15519.95 660.64 57231.10 88888.00 2000-11-07 05:32:02.545 312 15519.69 661.13 57230.48 88888.00 2000-11-07 05:32:03.545 312 15519.95 661.01 57231.10 88888.00 2000-11-07 05:32:04.545 312 15520.33 660.76 57231.59 88888.00 2000-11-07 05:32:05.545 312 15520.08 661.63 57231.34 88888.00 2000-11-07 05:32:06.545 312 15520.72 662.25 57231.59 88888.00 2000-11-07 05:32:07.545 312 15520.85 661.75 57232.07 88888.00 2000-11-07 05:32:08.545 312 15520.21 662.12 57232.56 88888.00 2000-11-07 05:32:09.545 312 15521.76 662.12 57233.30 88888.00 2000-11-07 05:32:10.545 312 15520.33 662.00 57232.44 88888.00 2000-11-07 05:32:11.545 312 15520.98 662.99 57233.91 88888.00 2000-11-07 05:32:12.545 312 15521.24 662.74 57233.91 88888.00 2000-11-07 05:32:13.545 312 15520.72 662.62 57233.66 88888.00 2000-11-07 05:32:14.545 312 15520.08 662.99 57234.27 88888.00 2000-11-07 05:32:15.545 312 15519.95 662.87 57234.15 88888.00 2000-11-07 05:32:16.545 312 15519.82 662.74 57234.15 88888.00 2000-11-07 05:32:17.545 312 15519.17 663.48 57234.89 88888.00 2000-11-07 05:32:18.545 312 15519.30 663.61 57235.25 88888.00 2000-11-07 05:32:19.545 312 15519.04 663.73 57235.13 88888.00 2000-11-07 05:32:20.545 312 15519.17 663.86 57235.99 88888.00 2000-11-07 05:32:21.545 312 15519.17 664.23 57235.99 88888.00 2000-11-07 05:32:22.545 312 15518.91 664.10 57235.86 88888.00 2000-11-07 05:32:23.545 312 15518.39 664.10 57236.48 88888.00 2000-11-07 05:32:24.545 312 15518.13 664.85 57236.23 88888.00 2000-11-07 05:32:25.545 312 15517.87 664.72 57237.09 88888.00 2000-11-07 05:32:26.545 312 15517.48 665.59 57236.48 88888.00 2000-11-07 05:32:27.545 312 15517.35 664.72 57237.21 88888.00 2000-11-07 05:32:28.545 312 15516.57 664.35 57237.45 88888.00 2000-11-07 05:32:29.545 312 15516.05 665.84 57236.96 88888.00 2000-11-07 05:32:30.545 312 15515.40 665.09 57237.45 88888.00 2000-11-07 05:32:31.545 312 15515.27 665.47 57238.07 88888.00 2000-11-07 05:32:32.545 312 15515.01 664.85 57238.55 88888.00 2000-11-07 05:32:33.545 312 15513.84 665.71 57238.19 88888.00 2000-11-07 05:32:34.545 312 15513.19 664.85 57238.31 88888.00 2000-11-07 05:32:35.545 312 15512.67 665.34 57239.04 88888.00 2000-11-07 05:32:36.545 312 15513.06 665.09 57239.16 88888.00 2000-11-07 05:32:37.545 312 15512.28 665.09 57238.43 88888.00 2000-11-07 05:32:38.545 312 15511.50 665.71 57238.31 88888.00 2000-11-07 05:32:39.545 312 15510.59 665.47 57239.16 88888.00 2000-11-07 05:32:40.545 312 15510.85 664.97 57238.55 88888.00 2000-11-07 05:32:41.545 312 15510.72 665.22 57239.16 88888.00 2000-11-07 05:32:42.545 312 15510.33 664.97 57239.29 88888.00 2000-11-07 05:32:43.545 312 15509.29 664.85 57239.04 88888.00 2000-11-07 05:32:44.545 312 15508.90 665.71 57239.53 88888.00 2000-11-07 05:32:45.545 312 15508.90 665.47 57240.02 88888.00 2000-11-07 05:32:46.545 312 15509.03 664.85 57239.78 88888.00 2000-11-07 05:32:47.545 312 15508.77 664.85 57239.53 88888.00 2000-11-07 05:32:48.545 312 15508.64 665.84 57239.90 88888.00 2000-11-07 05:32:49.545 312 15508.38 664.72 57239.78 88888.00 2000-11-07 05:32:50.545 312 15508.12 664.97 57240.39 88888.00 2000-11-07 05:32:51.545 312 15508.25 665.09 57240.63 88888.00 2000-11-07 05:32:52.545 312 15507.73 665.22 57240.63 88888.00 2000-11-07 05:32:53.545 312 15507.86 664.72 57240.75 88888.00 2000-11-07 05:32:54.545 312 15507.34 665.34 57240.75 88888.00 2000-11-07 05:32:55.545 312 15506.56 665.59 57240.63 88888.00 2000-11-07 05:32:56.545 312 15506.82 665.34 57240.88 88888.00 2000-11-07 05:32:57.545 312 15506.43 664.72 57240.63 88888.00 2000-11-07 05:32:58.545 312 15507.60 665.59 57241.00 88888.00 2000-11-07 05:32:59.545 312 15506.82 665.34 57240.88 88888.00 2000-11-07 05:33:00.545 312 15506.30 664.85 57241.00 88888.00 2000-11-07 05:33:01.545 312 15504.87 665.09 57241.73 88888.00 2000-11-07 05:33:02.545 312 15504.61 664.97 57241.49 88888.00 2000-11-07 05:33:03.545 312 15504.74 664.85 57241.49 88888.00 2000-11-07 05:33:04.545 312 15504.61 665.09 57241.12 88888.00 2000-11-07 05:33:05.545 312 15504.22 664.72 57241.25 88888.00 2000-11-07 05:33:06.545 312 15503.18 664.48 57241.25 88888.00 2000-11-07 05:33:07.545 312 15502.79 664.85 57242.10 88888.00 2000-11-07 05:33:08.545 312 15502.40 665.09 57242.22 88888.00 2000-11-07 05:33:09.545 312 15502.27 664.10 57241.61 88888.00 2000-11-07 05:33:10.545 312 15500.59 663.98 57241.98 88888.00 2000-11-07 05:33:11.545 312 15500.46 664.48 57242.34 88888.00 2000-11-07 05:33:12.545 312 15499.81 664.23 57241.61 88888.00 2000-11-07 05:33:13.545 312 15499.81 663.98 57242.10 88888.00 2000-11-07 05:33:14.545 312 15499.81 664.48 57242.10 88888.00 2000-11-07 05:33:15.545 312 15499.55 663.98 57242.34 88888.00 2000-11-07 05:33:16.545 312 15498.90 663.73 57242.34 88888.00 2000-11-07 05:33:17.545 312 15498.90 664.35 57242.71 88888.00 2000-11-07 05:33:18.545 312 15498.25 664.23 57242.83 88888.00 2000-11-07 05:33:19.545 312 15498.25 664.10 57242.83 88888.00 2000-11-07 05:33:20.545 312 15498.12 663.98 57243.08 88888.00 2000-11-07 05:33:21.545 312 15498.12 663.48 57243.32 88888.00 2000-11-07 05:33:22.545 312 15498.64 663.11 57243.20 88888.00 2000-11-07 05:33:23.545 312 15497.99 663.11 57242.96 88888.00 2000-11-07 05:33:24.545 312 15497.21 662.99 57243.69 88888.00 2000-11-07 05:33:25.545 312 15497.99 662.87 57243.45 88888.00 2000-11-07 05:33:26.545 312 15496.82 662.99 57243.20 88888.00 2000-11-07 05:33:27.545 312 15497.86 662.74 57243.32 88888.00 2000-11-07 05:33:28.545 312 15497.08 663.36 57243.93 88888.00 2000-11-07 05:33:29.545 312 15496.43 662.87 57243.45 88888.00 2000-11-07 05:33:30.545 312 15496.69 662.62 57243.69 88888.00 2000-11-07 05:33:31.545 312 15496.43 662.49 57244.18 88888.00 2000-11-07 05:33:32.545 312 15495.91 662.49 57244.42 88888.00 2000-11-07 05:33:33.545 312 15496.82 662.00 57244.79 88888.00 2000-11-07 05:33:34.545 312 15496.17 661.50 57244.79 88888.00 2000-11-07 05:33:35.545 312 15495.52 662.00 57244.42 88888.00 2000-11-07 05:33:36.545 312 15495.52 661.87 57244.67 88888.00 2000-11-07 05:33:37.545 312 15495.91 661.50 57245.52 88888.00 2000-11-07 05:33:38.545 312 15495.13 661.13 57245.52 88888.00 2000-11-07 05:33:39.545 312 15495.00 661.01 57245.89 88888.00 2000-11-07 05:33:40.545 312 15494.09 660.76 57245.52 88888.00 2000-11-07 05:33:41.545 312 15494.48 660.88 57245.52 88888.00 2000-11-07 05:33:42.545 312 15493.96 660.39 57245.40 88888.00 2000-11-07 05:33:43.545 312 15494.09 660.51 57246.26 88888.00 2000-11-07 05:33:44.545 312 15493.70 660.14 57245.77 88888.00 2000-11-07 05:33:45.545 312 15493.70 660.39 57246.75 88888.00 2000-11-07 05:33:46.545 312 15493.83 660.64 57246.87 88888.00 2000-11-07 05:33:47.545 312 15493.18 660.02 57246.87 88888.00 2000-11-07 05:33:48.545 312 15493.44 659.89 57247.36 88888.00 2000-11-07 05:33:49.545 312 15493.05 659.03 57247.48 88888.00 2000-11-07 05:33:50.545 312 15493.05 659.03 57248.09 88888.00 2000-11-07 05:33:51.545 312 15493.83 658.53 57247.72 88888.00 2000-11-07 05:33:52.545 312 15493.18 659.03 57247.60 88888.00 2000-11-07 05:33:53.545 312 15492.79 658.53 57248.82 88888.00 2000-11-07 05:33:54.545 312 15492.92 658.04 57249.07 88888.00 2000-11-07 05:33:55.545 312 15493.31 657.91 57249.07 88888.00 2000-11-07 05:33:56.545 312 15493.44 658.16 57248.95 88888.00 2000-11-07 05:33:57.545 312 15493.05 657.91 57249.44 88888.00 2000-11-07 05:33:58.545 312 15493.31 657.91 57249.44 88888.00 2000-11-07 05:33:59.545 312 15492.66 657.54 57248.82 88888.00 2000-11-07 05:34:00.545 312 15493.05 657.29 57249.44 88888.00 2000-11-07 05:34:01.545 312 15493.18 657.54 57250.90 88888.00 2000-11-07 05:34:02.545 312 15492.92 657.42 57250.78 88888.00 2000-11-07 05:34:03.545 312 15493.83 657.29 57250.78 88888.00 2000-11-07 05:34:04.545 312 15492.66 656.55 57251.15 88888.00 2000-11-07 05:34:05.545 312 15492.27 656.92 57251.39 88888.00 2000-11-07 05:34:06.545 312 15493.05 656.30 57251.27 88888.00 2000-11-07 05:34:07.545 312 15493.18 656.18 57252.12 88888.00 2000-11-07 05:34:08.545 312 15492.66 656.18 57251.88 88888.00 2000-11-07 05:34:09.545 312 15493.05 655.19 57251.27 88888.00 2000-11-07 05:34:10.545 312 15493.05 654.94 57252.25 88888.00 2000-11-07 05:34:11.545 312 15492.66 655.19 57252.74 88888.00 2000-11-07 05:34:12.545 312 15492.79 655.06 57253.11 88888.00 2000-11-07 05:34:13.545 312 15492.40 654.07 57253.47 88888.00 2000-11-07 05:34:14.545 312 15493.05 654.44 57254.20 88888.00 2000-11-07 05:34:15.545 312 15492.79 653.95 57253.47 88888.00 2000-11-07 05:34:16.545 312 15493.31 654.20 57253.96 88888.00 2000-11-07 05:34:17.545 312 15492.92 653.82 57254.45 88888.00 2000-11-07 05:34:18.545 312 15492.92 653.82 57254.82 88888.00 2000-11-07 05:34:19.545 312 15493.44 653.82 57254.82 88888.00 2000-11-07 05:34:20.545 312 15493.44 652.71 57255.43 88888.00 2000-11-07 05:34:21.545 312 15493.31 653.70 57255.06 88888.00 2000-11-07 05:34:22.545 312 15493.05 653.33 57255.67 88888.00 2000-11-07 05:34:23.545 312 15493.83 652.46 57256.28 88888.00 2000-11-07 05:34:24.545 312 15493.83 652.46 57256.04 88888.00 2000-11-07 05:34:25.545 312 15493.57 652.71 57256.04 88888.00 2000-11-07 05:34:26.545 312 15494.35 652.34 57256.53 88888.00 2000-11-07 05:34:27.545 312 15494.35 651.97 57256.53 88888.00 2000-11-07 05:34:28.545 312 15494.48 651.84 57256.65 88888.00 2000-11-07 05:34:29.545 312 15494.87 651.59 57258.12 88888.00 2000-11-07 05:34:30.545 312 15495.26 651.59 57257.63 88888.00 2000-11-07 05:34:31.545 312 15496.17 651.35 57258.48 88888.00 2000-11-07 05:34:32.545 312 15496.04 651.35 57258.00 88888.00 2000-11-07 05:34:33.545 312 15497.08 651.72 57258.36 88888.00 2000-11-07 05:34:34.545 312 15496.69 651.22 57258.97 88888.00 2000-11-07 05:34:35.545 312 15496.82 650.73 57259.71 88888.00 2000-11-07 05:34:36.545 312 15497.34 650.60 57259.59 88888.00 2000-11-07 05:34:37.545 312 15497.86 650.60 57259.83 88888.00 2000-11-07 05:34:38.545 312 15497.34 650.23 57260.32 88888.00 2000-11-07 05:34:39.545 312 15498.51 650.23 57259.95 88888.00 2000-11-07 05:34:40.545 312 15498.77 649.98 57260.81 88888.00 2000-11-07 05:34:41.545 312 15499.29 649.86 57260.93 88888.00 2000-11-07 05:34:42.545 312 15500.07 649.24 57261.17 88888.00 2000-11-07 05:34:43.545 312 15499.94 649.24 57261.91 88888.00 2000-11-07 05:34:44.545 312 15500.33 649.49 57262.03 88888.00 2000-11-07 05:34:45.545 312 15500.85 648.99 57261.79 88888.00 2000-11-07 05:34:46.545 312 15500.98 648.62 57261.79 88888.00 2000-11-07 05:34:47.545 312 15501.11 648.99 57262.52 88888.00 2000-11-07 05:34:48.545 312 15501.62 648.37 57262.89 88888.00 2000-11-07 05:34:49.545 312 15501.88 647.88 57263.74 88888.00 2000-11-07 05:34:50.545 312 15502.27 648.37 57263.62 88888.00 2000-11-07 05:34:51.545 312 15502.79 647.51 57262.89 88888.00 2000-11-07 05:34:52.545 312 15502.79 647.76 57264.11 88888.00 2000-11-07 05:34:53.545 312 15502.01 647.88 57264.48 88888.00 2000-11-07 05:34:54.545 312 15502.54 647.26 57263.98 88888.00 2000-11-07 05:34:55.545 312 15502.67 647.01 57264.60 88888.00 2000-11-07 05:34:56.545 312 15502.40 646.64 57264.48 88888.00 2000-11-07 05:34:57.545 312 15502.92 646.52 57265.09 88888.00 2000-11-07 05:34:58.545 312 15503.18 647.14 57265.33 88888.00 2000-11-07 05:34:59.545 312 15503.05 647.01 57265.82 88888.00 2000-11-07 05:35:00.545 312 15503.18 646.27 57265.94 88888.00 2000-11-07 05:35:01.545 312 15503.57 646.39 57265.82 88888.00 2000-11-07 05:35:02.545 312 15503.31 647.01 57265.94 88888.00 2000-11-07 05:35:03.545 312 15503.83 646.89 57266.31 88888.00 2000-11-07 05:35:04.545 312 15503.83 646.64 57266.19 88888.00 2000-11-07 05:35:05.545 312 15504.22 646.52 57267.04 88888.00 2000-11-07 05:35:06.545 312 15503.96 646.76 57266.68 88888.00 2000-11-07 05:35:07.545 312 15504.87 646.76 57266.92 88888.00 2000-11-07 05:35:08.545 312 15503.96 646.52 57267.53 88888.00 2000-11-07 05:35:09.545 312 15505.39 646.89 57267.90 88888.00 2000-11-07 05:35:10.545 312 15505.39 646.89 57268.02 88888.00 2000-11-07 05:35:11.545 312 15504.74 646.27 57268.02 88888.00 2000-11-07 05:35:12.545 312 15505.26 646.27 57268.02 88888.00 2000-11-07 05:35:13.545 312 15504.87 646.64 57268.88 88888.00 2000-11-07 05:35:14.545 312 15505.52 646.89 57269.73 88888.00 2000-11-07 05:35:15.545 312 15505.52 647.26 57269.12 88888.00 2000-11-07 05:35:16.545 312 15504.87 646.76 57269.86 88888.00 2000-11-07 05:35:17.545 312 15505.13 646.39 57269.73 88888.00 2000-11-07 05:35:18.545 312 15505.65 646.39 57270.10 88888.00 2000-11-07 05:35:19.545 312 15506.30 646.76 57270.34 88888.00 2000-11-07 05:35:20.545 312 15505.91 646.52 57270.46 88888.00 2000-11-07 05:35:21.545 312 15505.65 646.39 57271.57 88888.00 2000-11-07 05:35:22.545 312 15506.43 647.38 57271.69 88888.00 2000-11-07 05:35:23.545 312 15506.17 647.01 57271.32 88888.00 2000-11-07 05:35:24.545 312 15506.30 646.89 57271.69 88888.00 2000-11-07 05:35:25.545 312 15506.43 647.14 57271.57 88888.00 2000-11-07 05:35:26.545 312 15505.39 647.01 57272.30 88888.00 2000-11-07 05:35:27.545 312 15505.52 647.26 57272.30 88888.00 2000-11-07 05:35:28.545 312 15505.91 647.14 57272.42 88888.00 2000-11-07 05:35:29.545 312 15505.91 646.52 57273.28 88888.00 2000-11-07 05:35:30.545 312 15505.00 646.76 57273.28 88888.00 2000-11-07 05:35:31.545 312 15505.26 647.38 57273.64 88888.00 2000-11-07 05:35:32.545 312 15505.26 646.89 57273.64 88888.00 2000-11-07 05:35:33.545 312 15504.87 647.51 57273.64 88888.00 2000-11-07 05:35:34.545 312 15504.87 647.51 57274.38 88888.00 2000-11-07 05:35:35.545 312 15505.39 647.76 57273.89 88888.00 2000-11-07 05:35:36.545 312 15504.35 648.00 57274.50 88888.00 2000-11-07 05:35:37.545 312 15504.87 648.25 57274.50 88888.00 2000-11-07 05:35:38.545 312 15504.87 647.88 57274.50 88888.00 2000-11-07 05:35:39.545 312 15505.39 648.25 57275.36 88888.00 2000-11-07 05:35:40.545 312 15504.48 648.25 57275.36 88888.00 2000-11-07 05:35:41.545 312 15504.61 648.75 57275.23 88888.00 2000-11-07 05:35:42.545 312 15504.22 648.13 57275.97 88888.00 2000-11-07 05:35:43.545 312 15504.87 648.25 57275.72 88888.00 2000-11-07 05:35:44.545 312 15504.74 648.62 57276.34 88888.00 2000-11-07 05:35:45.545 312 15504.22 648.62 57276.21 88888.00 2000-11-07 05:35:46.545 312 15504.35 648.75 57276.09 88888.00 2000-11-07 05:35:47.545 312 15503.70 649.37 57276.58 88888.00 2000-11-07 05:35:48.545 312 15504.22 649.61 57276.46 88888.00 2000-11-07 05:35:49.545 312 15504.22 649.12 57276.46 88888.00 2000-11-07 05:35:50.545 312 15504.09 649.49 57277.56 88888.00 2000-11-07 05:35:51.545 312 15503.83 649.37 57276.95 88888.00 2000-11-07 05:35:52.545 312 15503.96 649.74 57277.31 88888.00 2000-11-07 05:35:53.545 312 15503.44 649.24 57278.05 88888.00 2000-11-07 05:35:54.545 312 15503.44 649.49 57277.43 88888.00 2000-11-07 05:35:55.545 312 15503.18 649.61 57277.93 88888.00 2000-11-07 05:35:56.545 312 15503.05 650.11 57277.56 88888.00 2000-11-07 05:35:57.545 312 15503.70 650.73 57278.41 88888.00 2000-11-07 05:35:58.545 312 15503.31 649.86 57278.17 88888.00 2000-11-07 05:35:59.545 312 15503.44 650.23 57278.41 88888.00 2000-11-07 05:36:00.545 312 15503.70 650.36 57278.54 88888.00 2000-11-07 05:36:01.545 312 15503.96 650.11 57278.17 88888.00 2000-11-07 05:36:02.545 312 15504.09 650.48 57279.02 88888.00 2000-11-07 05:36:03.545 312 15503.96 649.61 57278.78 88888.00 2000-11-07 05:36:04.545 312 15503.83 650.36 57278.66 88888.00 2000-11-07 05:36:05.545 312 15504.09 649.98 57279.51 88888.00 2000-11-07 05:36:06.545 312 15503.57 650.98 57280.00 88888.00 2000-11-07 05:36:07.545 312 15503.70 650.73 57279.88 88888.00 2000-11-07 05:36:08.545 312 15503.57 651.22 57279.88 88888.00 2000-11-07 05:36:09.545 312 15503.57 650.11 57280.25 88888.00 2000-11-07 05:36:10.545 312 15503.05 651.22 57280.12 88888.00 2000-11-07 05:36:11.545 312 15503.44 649.98 57280.37 88888.00 2000-11-07 05:36:12.545 312 15503.57 650.48 57280.12 88888.00 2000-11-07 05:36:13.545 312 15503.05 650.36 57280.61 88888.00 2000-11-07 05:36:14.545 312 15502.40 650.73 57281.23 88888.00 2000-11-07 05:36:15.545 312 15503.18 650.60 57280.86 88888.00 2000-11-07 05:36:16.545 312 15502.14 650.23 57280.98 88888.00 2000-11-07 05:36:17.545 312 15502.67 650.36 57280.73 88888.00 2000-11-07 05:36:18.545 312 15501.88 650.36 57280.73 88888.00 2000-11-07 05:36:19.545 312 15502.27 650.60 57281.96 88888.00 2000-11-07 05:36:20.545 312 15501.62 649.98 57281.47 88888.00 2000-11-07 05:36:21.545 312 15502.79 650.85 57281.96 88888.00 2000-11-07 05:36:22.545 312 15501.88 650.11 57282.08 88888.00 2000-11-07 05:36:23.545 312 15502.67 650.36 57281.96 88888.00 2000-11-07 05:36:24.545 312 15501.88 650.60 57281.59 88888.00 2000-11-07 05:36:25.545 312 15502.54 650.48 57281.84 88888.00 2000-11-07 05:36:26.545 312 15502.67 649.98 57281.96 88888.00 2000-11-07 05:36:27.545 312 15502.54 650.48 57282.20 88888.00 2000-11-07 05:36:28.545 312 15501.62 650.23 57282.45 88888.00 2000-11-07 05:36:29.545 312 15501.62 650.23 57282.94 88888.00 2000-11-07 05:36:30.545 312 15501.75 650.23 57282.94 88888.00 2000-11-07 05:36:31.545 312 15501.24 650.23 57282.32 88888.00 2000-11-07 05:36:32.545 312 15501.11 649.86 57283.06 88888.00 2000-11-07 05:36:33.545 312 15501.37 649.86 57282.94 88888.00 2000-11-07 05:36:34.545 312 15501.62 649.74 57283.06 88888.00 2000-11-07 05:36:35.545 312 15501.11 649.86 57282.82 88888.00 2000-11-07 05:36:36.545 312 15500.72 649.86 57283.67 88888.00 2000-11-07 05:36:37.545 312 15499.68 649.86 57282.69 88888.00 2000-11-07 05:36:38.545 312 15499.94 649.37 57283.06 88888.00 2000-11-07 05:36:39.545 312 15499.81 650.11 57283.43 88888.00 2000-11-07 05:36:40.545 312 15499.42 649.74 57283.43 88888.00 2000-11-07 05:36:41.545 312 15499.94 649.86 57283.67 88888.00 2000-11-07 05:36:42.545 312 15499.55 650.11 57284.04 88888.00 2000-11-07 05:36:43.545 312 15499.16 650.11 57283.79 88888.00 2000-11-07 05:36:44.545 312 15499.03 649.61 57283.30 88888.00 2000-11-07 05:36:45.545 312 15498.77 649.74 57283.91 88888.00 2000-11-07 05:36:46.545 312 15498.90 649.98 57283.67 88888.00 2000-11-07 05:36:47.545 312 15498.25 650.11 57283.55 88888.00 2000-11-07 05:36:48.545 312 15497.60 649.74 57283.79 88888.00 2000-11-07 05:36:49.545 312 15498.25 650.36 57283.30 88888.00 2000-11-07 05:36:50.545 312 15497.99 650.48 57284.28 88888.00 2000-11-07 05:36:51.545 312 15497.47 649.61 57283.43 88888.00 2000-11-07 05:36:52.545 312 15497.99 650.48 57284.53 88888.00 2000-11-07 05:36:53.545 312 15498.12 650.11 57284.16 88888.00 2000-11-07 05:36:54.545 312 15497.73 650.11 57284.53 88888.00 2000-11-07 05:36:55.545 312 15497.21 650.11 57284.28 88888.00 2000-11-07 05:36:56.545 312 15498.25 650.11 57284.89 88888.00 2000-11-07 05:36:57.545 312 15498.64 650.48 57284.40 88888.00 2000-11-07 05:36:58.545 312 15498.38 650.36 57284.65 88888.00 2000-11-07 05:36:59.545 312 15498.90 650.36 57285.02 88888.00 2000-11-07 05:37:00.545 312 15498.64 650.85 57284.40 88888.00 2000-11-07 05:37:01.545 312 15498.77 650.85 57284.65 88888.00 2000-11-07 05:37:02.545 312 15499.16 650.60 57285.99 88888.00 2000-11-07 05:37:03.545 312 15500.46 650.60 57285.87 88888.00 2000-11-07 05:37:04.545 312 15500.33 650.48 57285.38 88888.00 2000-11-07 05:37:05.545 312 15499.94 650.98 57285.62 88888.00 2000-11-07 05:37:06.545 312 15500.33 650.73 57286.24 88888.00 2000-11-07 05:37:07.545 312 15499.81 651.22 57285.62 88888.00 2000-11-07 05:37:08.545 312 15500.20 650.48 57285.62 88888.00 2000-11-07 05:37:09.545 312 15500.20 650.60 57286.24 88888.00 2000-11-07 05:37:10.545 312 15500.98 650.48 57286.61 88888.00 2000-11-07 05:37:11.545 312 15501.37 651.35 57285.99 88888.00 2000-11-07 05:37:12.545 312 15501.24 651.10 57287.21 88888.00 2000-11-07 05:37:13.545 312 15501.11 650.85 57286.48 88888.00 2000-11-07 05:37:14.545 312 15501.11 651.35 57286.48 88888.00 2000-11-07 05:37:15.545 312 15502.01 651.10 57286.73 88888.00 2000-11-07 05:37:16.545 312 15501.75 650.98 57287.83 88888.00 2000-11-07 05:37:17.545 312 15501.88 651.47 57286.48 88888.00 2000-11-07 05:37:18.545 312 15501.88 650.85 57287.71 88888.00 2000-11-07 05:37:19.545 312 15502.01 650.85 57287.83 88888.00 2000-11-07 05:37:20.545 312 15502.79 650.73 57287.09 88888.00 2000-11-07 05:37:21.545 312 15501.88 650.36 57287.21 88888.00 2000-11-07 05:37:22.545 312 15502.27 651.35 57288.56 88888.00 2000-11-07 05:37:23.545 312 15502.01 651.22 57288.32 88888.00 2000-11-07 05:37:24.545 312 15502.27 651.10 57288.32 88888.00 2000-11-07 05:37:25.545 312 15502.54 650.85 57288.93 88888.00 2000-11-07 05:37:26.545 312 15502.67 650.85 57289.42 88888.00 2000-11-07 05:37:27.545 312 15501.75 651.72 57289.54 88888.00 2000-11-07 05:37:28.545 312 15501.88 650.85 57289.42 88888.00 2000-11-07 05:37:29.545 312 15501.88 651.35 57289.66 88888.00 2000-11-07 05:37:30.545 312 15501.75 651.10 57289.79 88888.00 2000-11-07 05:37:31.545 312 15501.75 651.22 57289.91 88888.00 2000-11-07 05:37:32.545 312 15502.27 650.60 57289.42 88888.00 2000-11-07 05:37:33.545 312 15501.37 651.35 57289.91 88888.00 2000-11-07 05:37:34.545 312 15501.11 650.60 57290.52 88888.00 2000-11-07 05:37:35.545 312 15502.27 650.73 57289.91 88888.00 2000-11-07 05:37:36.545 312 15502.14 650.48 57290.76 88888.00 2000-11-07 05:37:37.545 312 15500.85 651.10 57290.27 88888.00 2000-11-07 05:37:38.545 312 15501.50 651.10 57290.64 88888.00 2000-11-07 05:37:39.545 312 15502.27 650.73 57291.13 88888.00 2000-11-07 05:37:40.545 312 15500.33 650.36 57290.76 88888.00 2000-11-07 05:37:41.545 312 15500.85 650.98 57291.13 88888.00 2000-11-07 05:37:42.545 312 15500.59 649.98 57291.25 88888.00 2000-11-07 05:37:43.545 312 15501.11 650.11 57291.38 88888.00 2000-11-07 05:37:44.545 312 15500.72 650.98 57290.76 88888.00 2000-11-07 05:37:45.545 312 15500.20 650.48 57291.86 88888.00 2000-11-07 05:37:46.545 312 15499.81 651.10 57291.86 88888.00 2000-11-07 05:37:47.545 312 15500.59 650.11 57291.01 88888.00 2000-11-07 05:37:48.545 312 15499.42 650.98 57291.62 88888.00 2000-11-07 05:37:49.545 312 15498.77 650.85 57291.38 88888.00 2000-11-07 05:37:50.545 312 15498.64 651.47 57291.62 88888.00 2000-11-07 05:37:51.545 312 15498.64 651.10 57292.11 88888.00 2000-11-07 05:37:52.545 312 15498.77 651.35 57291.86 88888.00 2000-11-07 05:37:53.545 312 15497.73 651.35 57291.86 88888.00 2000-11-07 05:37:54.545 312 15498.12 651.22 57291.74 88888.00 2000-11-07 05:37:55.545 312 15497.47 651.22 57292.11 88888.00 2000-11-07 05:37:56.545 312 15497.34 651.84 57291.13 88888.00 2000-11-07 05:37:57.545 312 15497.47 651.47 57291.98 88888.00 2000-11-07 05:37:58.545 312 15497.08 652.09 57292.35 88888.00 2000-11-07 05:37:59.545 312 15496.82 652.34 57292.23 88888.00 2000-11-07 05:38:00.545 312 15496.95 652.59 57291.25 88888.00 2000-11-07 05:38:01.545 312 15497.08 652.59 57292.11 88888.00 2000-11-07 05:38:02.545 312 15496.69 651.97 57292.35 88888.00 2000-11-07 05:38:03.545 312 15495.65 652.83 57291.62 88888.00 2000-11-07 05:38:04.545 312 15495.65 652.46 57292.23 88888.00 2000-11-07 05:38:05.545 312 15495.91 652.46 57292.11 88888.00 2000-11-07 05:38:06.545 312 15495.26 652.96 57291.38 88888.00 2000-11-07 05:38:07.545 312 15494.87 653.20 57291.98 88888.00 2000-11-07 05:38:08.545 312 15494.87 652.96 57291.74 88888.00 2000-11-07 05:38:09.545 312 15494.61 653.08 57291.74 88888.00 2000-11-07 05:38:10.545 312 15493.96 652.46 57291.38 88888.00 2000-11-07 05:38:11.545 312 15494.09 653.58 57291.86 88888.00 2000-11-07 05:38:12.545 312 15493.96 653.33 57291.86 88888.00 2000-11-07 05:38:13.545 312 15492.79 653.20 57291.74 88888.00 2000-11-07 05:38:14.545 312 15492.14 653.70 57291.62 88888.00 2000-11-07 05:38:15.545 312 15491.75 653.70 57291.38 88888.00 2000-11-07 05:38:16.545 312 15490.84 653.70 57291.50 88888.00 2000-11-07 05:38:17.545 312 15490.19 653.20 57291.50 88888.00 2000-11-07 05:38:18.545 312 15490.19 653.82 57291.74 88888.00 2000-11-07 05:38:19.545 312 15489.54 653.95 57291.13 88888.00 2000-11-07 05:38:20.545 312 15488.63 653.08 57291.13 88888.00 2000-11-07 05:38:21.545 312 15488.76 654.07 57290.88 88888.00 2000-11-07 05:38:22.545 312 15488.11 653.45 57291.50 88888.00 2000-11-07 05:38:23.545 312 15487.72 653.45 57291.38 88888.00 2000-11-07 05:38:24.545 312 15487.59 653.95 57290.64 88888.00 2000-11-07 05:38:25.545 312 15487.72 654.57 57290.03 88888.00 2000-11-07 05:38:26.545 312 15487.85 653.70 57290.52 88888.00 2000-11-07 05:38:27.545 312 15487.33 653.95 57289.79 88888.00 2000-11-07 05:38:28.545 312 15486.16 653.82 57290.76 88888.00 2000-11-07 05:38:29.545 312 15485.77 653.82 57290.39 88888.00 2000-11-07 05:38:30.545 312 15485.64 654.44 57290.15 88888.00 2000-11-07 05:38:31.545 312 15484.34 654.57 57290.03 88888.00 2000-11-07 05:38:32.545 312 15484.21 653.95 57289.91 88888.00 2000-11-07 05:38:33.545 312 15484.21 653.95 57289.05 88888.00 2000-11-07 05:38:34.545 312 15484.47 653.82 57290.27 88888.00 2000-11-07 05:38:35.545 312 15484.08 653.82 57289.79 88888.00 2000-11-07 05:38:36.545 312 15482.66 654.32 57290.15 88888.00 2000-11-07 05:38:37.545 312 15483.05 653.58 57289.42 88888.00 2000-11-07 05:38:38.545 312 15482.27 653.58 57289.79 88888.00 2000-11-07 05:38:39.545 312 15481.62 653.58 57289.66 88888.00 2000-11-07 05:38:40.545 312 15482.40 653.08 57289.17 88888.00 2000-11-07 05:38:41.545 312 15481.23 653.95 57290.03 88888.00 2000-11-07 05:38:42.545 312 15481.75 653.33 57289.54 88888.00 2000-11-07 05:38:43.545 312 15481.75 653.58 57289.66 88888.00 2000-11-07 05:38:44.545 312 15482.01 652.46 57289.79 88888.00 2000-11-07 05:38:45.545 312 15481.62 652.21 57290.15 88888.00 2000-11-07 05:38:46.545 312 15481.62 652.09 57289.79 88888.00 2000-11-07 05:38:47.545 312 15481.36 651.72 57289.79 88888.00 2000-11-07 05:38:48.545 312 15480.84 652.21 57290.03 88888.00 2000-11-07 05:38:49.545 312 15480.84 651.22 57290.03 88888.00 2000-11-07 05:38:50.545 312 15480.45 652.34 57289.29 88888.00 2000-11-07 05:38:51.545 312 15480.19 651.59 57289.42 88888.00 2000-11-07 05:38:52.545 312 15479.93 651.59 57289.54 88888.00 2000-11-07 05:38:53.545 312 15480.06 650.85 57289.91 88888.00 2000-11-07 05:38:54.545 312 15479.54 650.85 57290.03 88888.00 2000-11-07 05:38:55.545 312 15480.06 650.48 57290.27 88888.00 2000-11-07 05:38:56.545 312 15479.67 650.48 57290.39 88888.00 2000-11-07 05:38:57.545 312 15479.41 650.60 57290.15 88888.00 2000-11-07 05:38:58.545 312 15479.67 650.36 57290.76 88888.00 2000-11-07 05:38:59.545 312 15479.41 650.23 57290.88 88888.00 2000-11-07 05:39:00.545 312 15479.93 649.98 57290.64 88888.00 2000-11-07 05:39:01.545 312 15480.19 650.11 57291.13 88888.00 2000-11-07 05:39:02.545 312 15480.32 649.74 57291.25 88888.00 2000-11-07 05:39:03.545 312 15479.67 649.37 57291.50 88888.00 2000-11-07 05:39:04.545 312 15480.06 649.37 57291.62 88888.00 2000-11-07 05:39:05.545 312 15480.71 648.62 57291.62 88888.00 2000-11-07 05:39:06.545 312 15480.45 648.87 57291.62 88888.00 2000-11-07 05:39:07.545 312 15480.58 648.99 57292.11 88888.00 2000-11-07 05:39:08.545 312 15481.49 647.88 57291.98 88888.00 2000-11-07 05:39:09.545 312 15480.84 648.00 57292.47 88888.00 2000-11-07 05:39:10.545 312 15481.10 647.88 57292.47 88888.00 2000-11-07 05:39:11.545 312 15481.10 648.00 57292.35 88888.00 2000-11-07 05:39:12.545 312 15481.75 647.51 57292.84 88888.00 2000-11-07 05:39:13.545 312 15481.36 647.14 57293.21 88888.00 2000-11-07 05:39:14.545 312 15482.14 646.76 57293.33 88888.00 2000-11-07 05:39:15.545 312 15482.40 646.64 57293.21 88888.00 2000-11-07 05:39:16.545 312 15482.40 645.77 57294.06 88888.00 2000-11-07 05:39:17.545 312 15483.70 646.02 57293.57 88888.00 2000-11-07 05:39:18.545 312 15483.18 645.77 57293.82 88888.00 2000-11-07 05:39:19.545 312 15482.79 645.40 57293.21 88888.00 2000-11-07 05:39:20.545 312 15483.05 644.91 57293.45 88888.00 2000-11-07 05:39:21.545 312 15483.18 644.66 57294.18 88888.00 2000-11-07 05:39:22.545 312 15483.70 644.41 57294.43 88888.00 2000-11-07 05:39:23.545 312 15483.57 643.54 57295.16 88888.00 2000-11-07 05:39:24.545 312 15483.05 644.16 57295.16 88888.00 2000-11-07 05:39:25.545 312 15483.44 643.42 57294.80 88888.00 2000-11-07 05:39:26.545 312 15483.83 644.04 57294.92 88888.00 2000-11-07 05:39:27.545 312 15483.83 642.80 57295.29 88888.00 2000-11-07 05:39:28.545 312 15484.08 643.17 57295.41 88888.00 2000-11-07 05:39:29.545 312 15483.96 643.30 57295.65 88888.00 2000-11-07 05:39:30.545 312 15484.34 643.05 57295.77 88888.00 2000-11-07 05:39:31.545 312 15483.96 642.43 57295.90 88888.00 2000-11-07 05:39:32.545 312 15484.08 642.93 57295.90 88888.00 2000-11-07 05:39:33.545 312 15484.73 642.80 57295.53 88888.00 2000-11-07 05:39:34.545 312 15484.99 643.17 57296.51 88888.00 2000-11-07 05:39:35.545 312 15485.12 643.05 57296.88 88888.00 2000-11-07 05:39:36.545 312 15484.34 643.17 57297.00 88888.00 2000-11-07 05:39:37.545 312 15485.12 643.30 57296.88 88888.00 2000-11-07 05:39:38.545 312 15484.86 642.06 57297.12 88888.00 2000-11-07 05:39:39.545 312 15484.47 642.80 57297.24 88888.00 2000-11-07 05:39:40.545 312 15484.86 642.43 57296.39 88888.00 2000-11-07 05:39:41.545 312 15484.86 643.30 57297.24 88888.00 2000-11-07 05:39:42.545 312 15484.73 643.30 57297.36 88888.00 2000-11-07 05:39:43.545 312 15484.47 642.55 57297.24 88888.00 2000-11-07 05:39:44.545 312 15484.60 642.43 57297.73 88888.00 2000-11-07 05:39:45.545 312 15484.99 642.80 57297.49 88888.00 2000-11-07 05:39:46.545 312 15484.86 642.80 57298.10 88888.00 2000-11-07 05:39:47.545 312 15484.34 643.30 57297.98 88888.00 2000-11-07 05:39:48.545 312 15484.34 642.43 57297.49 88888.00 2000-11-07 05:39:49.545 312 15484.99 643.17 57297.98 88888.00 2000-11-07 05:39:50.545 312 15485.12 643.05 57298.34 88888.00 2000-11-07 05:39:51.545 312 15484.86 643.05 57297.98 88888.00 2000-11-07 05:39:52.545 312 15485.12 643.30 57298.22 88888.00 2000-11-07 05:39:53.545 312 15484.86 643.92 57298.46 88888.00 2000-11-07 05:39:54.545 312 15484.73 643.54 57297.85 88888.00 2000-11-07 05:39:55.545 312 15485.77 643.54 57299.07 88888.00 2000-11-07 05:39:56.545 312 15485.12 643.67 57298.10 88888.00 2000-11-07 05:39:57.545 312 15486.29 644.41 57298.95 88888.00 2000-11-07 05:39:58.545 312 15486.81 644.41 57298.71 88888.00 2000-11-07 05:39:59.545 312 15486.68 644.29 57298.95 88888.00 2000-11-07 05:40:00.545 312 15488.11 644.54 57299.32 88888.00 2000-11-07 05:40:01.545 312 15488.63 644.91 57298.95 88888.00 2000-11-07 05:40:02.545 312 15489.15 645.15 57299.69 88888.00 2000-11-07 05:40:03.545 312 15489.28 645.53 57299.44 88888.00 2000-11-07 05:40:04.545 312 15489.41 645.77 57299.69 88888.00 2000-11-07 05:40:05.545 312 15490.58 646.39 57300.54 88888.00 2000-11-07 05:40:06.545 312 15491.62 645.90 57300.18 88888.00 2000-11-07 05:40:07.545 312 15492.01 646.27 57300.18 88888.00 2000-11-07 05:40:08.545 312 15492.53 646.39 57300.42 88888.00 2000-11-07 05:40:09.545 312 15492.40 646.64 57300.42 88888.00 2000-11-07 05:40:10.545 312 15493.44 646.76 57300.42 88888.00 2000-11-07 05:40:11.545 312 15494.48 647.14 57300.91 88888.00 2000-11-07 05:40:12.545 312 15494.48 646.76 57300.66 88888.00 2000-11-07 05:40:13.545 312 15495.13 647.14 57301.64 88888.00 2000-11-07 05:40:14.545 312 15495.65 647.38 57301.28 88888.00 2000-11-07 05:40:15.545 312 15496.30 647.14 57301.28 88888.00 2000-11-07 05:40:16.545 312 15496.43 647.88 57302.01 88888.00 2000-11-07 05:40:17.545 312 15496.56 647.88 57302.01 88888.00 2000-11-07 05:40:18.545 312 15497.47 648.00 57301.40 88888.00 2000-11-07 05:40:19.545 312 15498.38 648.99 57301.52 88888.00 2000-11-07 05:40:20.545 312 15497.60 648.50 57302.38 88888.00 2000-11-07 05:40:21.545 312 15498.90 649.12 57302.50 88888.00 2000-11-07 05:40:22.545 312 15498.51 649.74 57302.38 88888.00 2000-11-07 05:40:23.545 312 15499.42 649.24 57301.89 88888.00 2000-11-07 05:40:24.545 312 15499.81 649.37 57302.01 88888.00 2000-11-07 05:40:25.545 312 15499.68 649.86 57302.13 88888.00 2000-11-07 05:40:26.545 312 15500.07 649.98 57302.99 88888.00 2000-11-07 05:40:27.545 312 15500.07 650.60 57303.11 88888.00 2000-11-07 05:40:28.545 312 15500.98 650.73 57302.74 88888.00 2000-11-07 05:40:29.545 312 15501.75 651.22 57302.74 88888.00 2000-11-07 05:40:30.545 312 15502.40 650.85 57303.23 88888.00 2000-11-07 05:40:31.545 312 15502.01 651.59 57302.87 88888.00 2000-11-07 05:40:32.545 312 15502.40 651.59 57302.38 88888.00 2000-11-07 05:40:33.545 312 15502.67 652.46 57303.60 88888.00 2000-11-07 05:40:34.545 312 15502.54 652.83 57302.99 88888.00 2000-11-07 05:40:35.545 312 15502.40 652.96 57303.60 88888.00 2000-11-07 05:40:36.545 312 15502.92 652.71 57303.48 88888.00 2000-11-07 05:40:37.545 312 15501.88 652.83 57303.36 88888.00 2000-11-07 05:40:38.545 312 15502.54 653.20 57303.48 88888.00 2000-11-07 05:40:39.545 312 15502.40 653.45 57303.11 88888.00 2000-11-07 05:40:40.545 312 15502.92 653.82 57302.99 88888.00 2000-11-07 05:40:41.545 312 15502.54 654.57 57303.60 88888.00 2000-11-07 05:40:42.545 312 15502.54 654.82 57303.84 88888.00 2000-11-07 05:40:43.545 312 15502.27 654.94 57303.48 88888.00 2000-11-07 05:40:44.545 312 15502.54 655.19 57303.72 88888.00 2000-11-07 05:40:45.545 312 15502.54 655.31 57303.48 88888.00 2000-11-07 05:40:46.545 312 15501.50 655.81 57303.72 88888.00 2000-11-07 05:40:47.545 312 15501.62 656.05 57303.36 88888.00 2000-11-07 05:40:48.545 312 15501.88 656.30 57303.96 88888.00 2000-11-07 05:40:49.545 312 15501.37 656.43 57304.21 88888.00 2000-11-07 05:40:50.545 312 15502.01 656.18 57303.84 88888.00 2000-11-07 05:40:51.545 312 15501.24 656.92 57303.36 88888.00 2000-11-07 05:40:52.545 312 15502.01 657.54 57303.72 88888.00 2000-11-07 05:40:53.545 312 15503.05 657.17 57303.72 88888.00 2000-11-07 05:40:54.545 312 15502.27 657.17 57303.48 88888.00 2000-11-07 05:40:55.545 312 15502.79 656.92 57303.96 88888.00 2000-11-07 05:40:56.545 312 15502.92 657.42 57304.46 88888.00 2000-11-07 05:40:57.545 312 15502.67 658.28 57303.23 88888.00 2000-11-07 05:40:58.545 312 15502.79 657.91 57303.60 88888.00 2000-11-07 05:40:59.545 312 15502.92 657.91 57304.21 88888.00 2000-11-07 05:41:00.545 312 15503.05 658.28 57303.72 88888.00 2000-11-07 05:41:01.545 312 15504.22 658.28 57303.60 88888.00 2000-11-07 05:41:02.545 312 15503.44 659.03 57303.72 88888.00 2000-11-07 05:41:03.545 312 15503.44 659.15 57303.72 88888.00 2000-11-07 05:41:04.545 312 15504.09 659.27 57303.48 88888.00 2000-11-07 05:41:05.545 312 15504.35 659.40 57303.84 88888.00 2000-11-07 05:41:06.545 312 15504.09 659.65 57304.33 88888.00 2000-11-07 05:41:07.545 312 15504.48 659.65 57304.33 88888.00 2000-11-07 05:41:08.545 312 15505.26 660.26 57303.84 88888.00 2000-11-07 05:41:09.545 312 15504.35 660.39 57303.84 88888.00 2000-11-07 05:41:10.545 312 15504.74 660.76 57304.09 88888.00 2000-11-07 05:41:11.545 312 15504.87 661.26 57304.21 88888.00 2000-11-07 05:41:12.545 312 15504.61 661.13 57303.72 88888.00 2000-11-07 05:41:13.545 312 15504.87 660.88 57304.46 88888.00 2000-11-07 05:41:14.545 312 15505.13 661.26 57304.33 88888.00 2000-11-07 05:41:15.545 312 15505.26 661.26 57303.84 88888.00 2000-11-07 05:41:16.545 312 15504.74 661.63 57303.96 88888.00 2000-11-07 05:41:17.545 312 15504.87 661.87 57303.72 88888.00 2000-11-07 05:41:18.545 312 15505.52 661.75 57304.58 88888.00 2000-11-07 05:41:19.545 312 15504.87 661.75 57303.60 88888.00 2000-11-07 05:41:20.545 312 15505.52 662.37 57304.33 88888.00 2000-11-07 05:41:21.545 312 15505.52 662.37 57304.46 88888.00 2000-11-07 05:41:22.545 312 15503.96 662.99 57304.21 88888.00 2000-11-07 05:41:23.545 312 15505.00 662.49 57304.33 88888.00 2000-11-07 05:41:24.545 312 15505.65 663.24 57304.46 88888.00 2000-11-07 05:41:25.545 312 15505.65 662.74 57303.72 88888.00 2000-11-07 05:41:26.545 312 15505.39 663.61 57303.60 88888.00 2000-11-07 05:41:27.545 312 15505.39 663.73 57304.09 88888.00 2000-11-07 05:41:28.545 312 15505.52 663.61 57303.48 88888.00 2000-11-07 05:41:29.545 312 15506.04 662.87 57303.84 88888.00 2000-11-07 05:41:30.545 312 15506.04 662.87 57303.96 88888.00 2000-11-07 05:41:31.545 312 15506.04 663.36 57303.96 88888.00 2000-11-07 05:41:32.545 312 15506.69 663.86 57303.72 88888.00 2000-11-07 05:41:33.545 312 15506.17 663.48 57303.60 88888.00 2000-11-07 05:41:34.545 312 15506.95 663.73 57304.46 88888.00 2000-11-07 05:41:35.545 312 15506.43 663.86 57303.11 88888.00 2000-11-07 05:41:36.545 312 15507.60 664.48 57303.60 88888.00 2000-11-07 05:41:37.545 312 15507.08 663.98 57303.72 88888.00 2000-11-07 05:41:38.545 312 15507.34 664.23 57303.96 88888.00 2000-11-07 05:41:39.545 312 15506.82 663.73 57304.33 88888.00 2000-11-07 05:41:40.545 312 15507.60 663.61 57303.84 88888.00 2000-11-07 05:41:41.545 312 15508.12 663.98 57303.23 88888.00 2000-11-07 05:41:42.545 312 15508.38 664.23 57304.82 88888.00 2000-11-07 05:41:43.545 312 15508.90 663.73 57304.33 88888.00 2000-11-07 05:41:44.545 312 15509.03 664.10 57304.09 88888.00 2000-11-07 05:41:45.545 312 15508.51 664.10 57304.70 88888.00 2000-11-07 05:41:46.545 312 15509.68 664.10 57304.21 88888.00 2000-11-07 05:41:47.545 312 15509.81 665.09 57304.21 88888.00 2000-11-07 05:41:48.545 312 15510.07 664.85 57304.21 88888.00 2000-11-07 05:41:49.545 312 15510.46 664.10 57304.46 88888.00 2000-11-07 05:41:50.545 312 15510.59 664.72 57304.21 88888.00 2000-11-07 05:41:51.545 312 15510.98 664.48 57304.21 88888.00 2000-11-07 05:41:52.545 312 15511.63 664.35 57304.09 88888.00 2000-11-07 05:41:53.545 312 15512.02 664.97 57304.82 88888.00 2000-11-07 05:41:54.545 312 15511.89 664.85 57304.09 88888.00 2000-11-07 05:41:55.545 312 15512.15 664.97 57303.96 88888.00 2000-11-07 05:41:56.545 312 15512.80 665.47 57304.21 88888.00 2000-11-07 05:41:57.545 312 15513.32 665.09 57304.95 88888.00 2000-11-07 05:41:58.545 312 15513.71 665.84 57305.55 88888.00 2000-11-07 05:41:59.545 312 15514.75 665.71 57304.70 88888.00 2000-11-07 05:42:00.545 312 15514.88 665.47 57304.70 88888.00 2000-11-07 05:42:01.545 312 15515.27 664.97 57304.70 88888.00 2000-11-07 05:42:02.545 312 15516.05 665.96 57305.19 88888.00 2000-11-07 05:42:03.545 312 15516.18 666.09 57305.19 88888.00 2000-11-07 05:42:04.545 312 15516.05 665.47 57305.31 88888.00 2000-11-07 05:42:05.545 312 15516.83 666.46 57305.31 88888.00 2000-11-07 05:42:06.545 312 15517.22 665.34 57305.68 88888.00 2000-11-07 05:42:07.545 312 15516.70 665.71 57305.55 88888.00 2000-11-07 05:42:08.545 312 15517.74 665.59 57305.31 88888.00 2000-11-07 05:42:09.545 312 15517.87 665.47 57305.92 88888.00 2000-11-07 05:42:10.545 312 15517.87 666.58 57305.80 88888.00 2000-11-07 05:42:11.545 312 15517.87 666.33 57305.80 88888.00 2000-11-07 05:42:12.545 312 15519.17 665.96 57306.41 88888.00 2000-11-07 05:42:13.545 312 15519.56 665.96 57305.19 88888.00 2000-11-07 05:42:14.545 312 15519.04 665.96 57305.55 88888.00 2000-11-07 05:42:15.545 312 15519.82 666.71 57306.17 88888.00 2000-11-07 05:42:16.545 312 15519.95 666.95 57305.43 88888.00 2000-11-07 05:42:17.545 312 15520.72 667.57 57306.41 88888.00 2000-11-07 05:42:18.545 312 15520.08 667.32 57306.54 88888.00 2000-11-07 05:42:19.545 312 15521.37 667.57 57306.90 88888.00 2000-11-07 05:42:20.545 312 15521.24 667.94 57307.27 88888.00 2000-11-07 05:42:21.545 312 15521.76 667.94 57306.41 88888.00 2000-11-07 05:42:22.545 312 15522.41 668.19 57306.29 88888.00 2000-11-07 05:42:23.545 312 15522.54 667.82 57306.29 88888.00 2000-11-07 05:42:24.545 312 15523.97 668.32 57306.41 88888.00 2000-11-07 05:42:25.545 312 15523.97 668.56 57306.17 88888.00 2000-11-07 05:42:26.545 312 15523.71 668.32 57306.54 88888.00 2000-11-07 05:42:27.545 312 15524.49 668.69 57306.78 88888.00 2000-11-07 05:42:28.545 312 15525.92 668.19 57307.27 88888.00 2000-11-07 05:42:29.545 312 15526.05 668.81 57307.51 88888.00 2000-11-07 05:42:30.545 312 15526.05 668.93 57307.27 88888.00 2000-11-07 05:42:31.545 312 15526.96 669.68 57307.02 88888.00 2000-11-07 05:42:32.545 312 15526.96 668.69 57306.90 88888.00 2000-11-07 05:42:33.545 312 15527.74 668.44 57306.78 88888.00 2000-11-07 05:42:34.545 312 15527.74 668.81 57307.27 88888.00 2000-11-07 05:42:35.545 312 15528.13 668.81 57306.78 88888.00 2000-11-07 05:42:36.545 312 15528.52 668.81 57307.27 88888.00 2000-11-07 05:42:37.545 312 15529.04 669.18 57307.39 88888.00 2000-11-07 05:42:38.545 312 15530.08 669.06 57307.14 88888.00 2000-11-07 05:42:39.545 312 15530.47 668.44 57307.76 88888.00 2000-11-07 05:42:40.545 312 15530.47 668.56 57306.54 88888.00 2000-11-07 05:42:41.545 312 15531.51 668.69 57307.63 88888.00 2000-11-07 05:42:42.545 312 15531.25 668.93 57307.76 88888.00 2000-11-07 05:42:43.545 312 15531.12 668.32 57307.39 88888.00 2000-11-07 05:42:44.545 312 15531.38 668.44 57307.88 88888.00 2000-11-07 05:42:45.545 312 15531.90 668.19 57307.14 88888.00 2000-11-07 05:42:46.545 312 15531.51 667.70 57306.66 88888.00 2000-11-07 05:42:47.545 312 15532.55 668.69 57306.90 88888.00 2000-11-07 05:42:48.545 312 15533.33 667.70 57307.51 88888.00 2000-11-07 05:42:49.545 312 15533.20 668.44 57307.14 88888.00 2000-11-07 05:42:50.545 312 15533.59 667.57 57306.66 88888.00 2000-11-07 05:42:51.545 312 15534.11 667.82 57306.54 88888.00 2000-11-07 05:42:52.545 312 15533.33 666.95 57306.66 88888.00 2000-11-07 05:42:53.545 312 15533.46 666.58 57307.39 88888.00 2000-11-07 05:42:54.545 312 15533.85 666.58 57307.02 88888.00 2000-11-07 05:42:55.545 312 15533.72 666.58 57306.66 88888.00 2000-11-07 05:42:56.545 312 15534.37 666.46 57306.17 88888.00 2000-11-07 05:42:57.545 312 15534.24 666.09 57306.54 88888.00 2000-11-07 05:42:58.545 312 15533.72 666.33 57306.05 88888.00 2000-11-07 05:42:59.545 312 15534.11 665.84 57306.29 88888.00 2000-11-07 05:43:00.545 312 15534.11 665.22 57306.41 88888.00 2000-11-07 05:43:01.545 312 15534.89 665.34 57305.80 88888.00 2000-11-07 05:43:02.545 312 15533.85 664.85 57306.66 88888.00 2000-11-07 05:43:03.545 312 15534.37 664.72 57305.92 88888.00 2000-11-07 05:43:04.545 312 15534.11 664.48 57305.80 88888.00 2000-11-07 05:43:05.545 312 15534.76 664.72 57305.43 88888.00 2000-11-07 05:43:06.545 312 15533.98 664.23 57305.92 88888.00 2000-11-07 05:43:07.545 312 15533.98 664.10 57305.43 88888.00 2000-11-07 05:43:08.545 312 15534.76 663.98 57305.31 88888.00 2000-11-07 05:43:09.545 312 15534.50 663.24 57304.82 88888.00 2000-11-07 05:43:10.545 312 15533.98 662.74 57305.19 88888.00 2000-11-07 05:43:11.545 312 15533.85 662.74 57304.09 88888.00 2000-11-07 05:43:12.545 312 15533.98 662.99 57304.95 88888.00 2000-11-07 05:43:13.545 312 15534.37 662.12 57303.72 88888.00 2000-11-07 05:43:14.545 312 15534.37 662.37 57304.58 88888.00 2000-11-07 05:43:15.545 312 15534.24 661.87 57304.33 88888.00 2000-11-07 05:43:16.545 312 15534.37 662.12 57303.36 88888.00 2000-11-07 05:43:17.545 312 15534.89 661.87 57303.72 88888.00 2000-11-07 05:43:18.545 312 15535.28 660.88 57302.87 88888.00 2000-11-07 05:43:19.545 312 15534.24 660.51 57302.87 88888.00 2000-11-07 05:43:20.545 312 15535.28 660.64 57302.74 88888.00 2000-11-07 05:43:21.545 312 15535.41 660.02 57302.99 88888.00 2000-11-07 05:43:22.545 312 15535.41 659.27 57302.99 88888.00 2000-11-07 05:43:23.545 312 15535.15 659.65 57302.25 88888.00 2000-11-07 05:43:24.545 312 15536.32 659.52 57302.13 88888.00 2000-11-07 05:43:25.545 312 15536.32 658.65 57301.89 88888.00 2000-11-07 05:43:26.545 312 15536.32 658.53 57302.62 88888.00 2000-11-07 05:43:27.545 312 15536.84 658.04 57302.38 88888.00 2000-11-07 05:43:28.545 312 15536.97 657.79 57301.77 88888.00 2000-11-07 05:43:29.545 312 15537.75 657.54 57301.64 88888.00 2000-11-07 05:43:30.545 312 15537.62 657.04 57301.77 88888.00 2000-11-07 05:43:31.545 312 15538.13 656.55 57301.89 88888.00 2000-11-07 05:43:32.545 312 15538.26 657.04 57301.03 88888.00 2000-11-07 05:43:33.545 312 15538.79 655.81 57301.16 88888.00 2000-11-07 05:43:34.545 312 15539.30 655.81 57301.03 88888.00 2000-11-07 05:43:35.545 312 15539.82 656.18 57300.42 88888.00 2000-11-07 05:43:36.545 312 15539.43 654.57 57301.16 88888.00 2000-11-07 05:43:37.545 312 15539.95 654.44 57300.91 88888.00 2000-11-07 05:43:38.545 312 15540.08 655.06 57301.03 88888.00 2000-11-07 05:43:39.545 312 15540.21 654.57 57300.42 88888.00 2000-11-07 05:43:40.545 312 15541.51 653.95 57299.81 88888.00 2000-11-07 05:43:41.545 312 15541.90 653.82 57300.30 88888.00 2000-11-07 05:43:42.545 312 15541.12 653.82 57299.93 88888.00 2000-11-07 05:43:43.545 312 15541.90 653.58 57300.18 88888.00 2000-11-07 05:43:44.545 312 15542.42 653.33 57300.05 88888.00 2000-11-07 05:43:45.545 312 15542.81 653.70 57299.93 88888.00 2000-11-07 05:43:46.545 312 15543.20 653.08 57299.57 88888.00 2000-11-07 05:43:47.545 312 15543.59 652.71 57299.20 88888.00 2000-11-07 05:43:48.545 312 15542.68 653.08 57299.44 88888.00 2000-11-07 05:43:49.545 312 15543.46 652.71 57299.81 88888.00 2000-11-07 05:43:50.545 312 15544.11 652.83 57298.34 88888.00 2000-11-07 05:43:51.545 312 15544.24 652.46 57299.20 88888.00 2000-11-07 05:43:52.545 312 15544.76 652.46 57298.10 88888.00 2000-11-07 05:43:53.545 312 15545.41 652.21 57298.59 88888.00 2000-11-07 05:43:54.545 312 15545.28 652.46 57298.46 88888.00 2000-11-07 05:43:55.545 312 15545.67 652.71 57297.73 88888.00 2000-11-07 05:43:56.545 312 15545.67 651.97 57297.85 88888.00 2000-11-07 05:43:57.545 312 15545.93 652.21 57298.22 88888.00 2000-11-07 05:43:58.545 312 15546.06 652.59 57297.98 88888.00 2000-11-07 05:43:59.545 312 15546.19 651.97 57297.85 88888.00 2000-11-07 05:44:00.545 312 15546.58 651.72 57298.10 88888.00 2000-11-07 05:44:01.545 312 15546.58 651.59 57297.49 88888.00 2000-11-07 05:44:02.545 312 15546.45 651.47 57297.73 88888.00 2000-11-07 05:44:03.545 312 15547.10 651.35 57298.22 88888.00 2000-11-07 05:44:04.545 312 15547.10 651.72 57297.00 88888.00 2000-11-07 05:44:05.545 312 15546.71 650.98 57297.00 88888.00 2000-11-07 05:44:06.545 312 15547.10 651.10 57296.75 88888.00 2000-11-07 05:44:07.545 312 15546.97 651.22 57296.88 88888.00 2000-11-07 05:44:08.545 312 15547.10 650.98 57296.88 88888.00 2000-11-07 05:44:09.545 312 15548.01 651.10 57296.27 88888.00 2000-11-07 05:44:10.545 312 15548.01 650.60 57296.39 88888.00 2000-11-07 05:44:11.545 312 15548.40 651.10 57296.51 88888.00 2000-11-07 05:44:12.545 312 15548.40 651.22 57296.27 88888.00 2000-11-07 05:44:13.545 312 15547.88 650.48 57296.51 88888.00 2000-11-07 05:44:14.545 312 15549.05 650.36 57296.14 88888.00 2000-11-07 05:44:15.545 312 15548.66 651.10 57295.65 88888.00 2000-11-07 05:44:16.545 312 15549.57 650.23 57295.41 88888.00 2000-11-07 05:44:17.545 312 15549.05 650.48 57295.90 88888.00 2000-11-07 05:44:18.545 312 15549.70 650.23 57295.65 88888.00 2000-11-07 05:44:19.545 312 15549.70 650.23 57295.41 88888.00 2000-11-07 05:44:20.545 312 15549.96 650.23 57295.04 88888.00 2000-11-07 05:44:21.545 312 15549.83 649.61 57294.55 88888.00 2000-11-07 05:44:22.545 312 15550.09 649.98 57294.43 88888.00 2000-11-07 05:44:23.545 312 15550.48 650.48 57294.55 88888.00 2000-11-07 05:44:24.545 312 15551.13 649.86 57294.31 88888.00 2000-11-07 05:44:25.545 312 15551.52 649.49 57293.94 88888.00 2000-11-07 05:44:26.545 312 15551.26 649.61 57294.43 88888.00 2000-11-07 05:44:27.545 312 15550.87 649.49 57293.82 88888.00 2000-11-07 05:44:28.545 312 15551.39 649.24 57292.72 88888.00 2000-11-07 05:44:29.545 312 15551.13 649.74 57293.94 88888.00 2000-11-07 05:44:30.545 312 15551.00 649.98 57292.96 88888.00 2000-11-07 05:44:31.545 312 15551.39 649.37 57293.33 88888.00 2000-11-07 05:44:32.545 312 15551.91 649.49 57292.84 88888.00 2000-11-07 05:44:33.545 312 15552.82 649.49 57292.35 88888.00 2000-11-07 05:44:34.545 312 15552.56 649.49 57292.72 88888.00 2000-11-07 05:44:35.545 312 15552.30 649.24 57292.47 88888.00 2000-11-07 05:44:36.545 312 15552.69 649.37 57292.72 88888.00 2000-11-07 05:44:37.545 312 15552.95 649.74 57292.47 88888.00 2000-11-07 05:44:38.545 312 15553.34 649.24 57292.35 88888.00 2000-11-07 05:44:39.545 312 15552.69 649.37 57291.98 88888.00 2000-11-07 05:44:40.545 312 15553.21 649.49 57291.74 88888.00 2000-11-07 05:44:41.545 312 15554.51 648.50 57291.13 88888.00 2000-11-07 05:44:42.545 312 15554.12 649.24 57292.23 88888.00 2000-11-07 05:44:43.545 312 15554.38 648.99 57291.86 88888.00 2000-11-07 05:44:44.545 312 15555.29 650.11 57292.11 88888.00 2000-11-07 05:44:45.545 312 15555.42 649.12 57291.01 88888.00 2000-11-07 05:44:46.545 312 15555.68 649.86 57291.01 88888.00 2000-11-07 05:44:47.545 312 15556.07 649.49 57290.76 88888.00 2000-11-07 05:44:48.545 312 15557.75 649.86 57291.13 88888.00 2000-11-07 05:44:49.545 312 15556.97 650.11 57291.38 88888.00 2000-11-07 05:44:50.545 312 15556.58 649.37 57290.52 88888.00 2000-11-07 05:44:51.545 312 15557.62 649.37 57290.39 88888.00 2000-11-07 05:44:52.545 312 15557.23 649.98 57290.76 88888.00 2000-11-07 05:44:53.545 312 15557.23 650.23 57290.03 88888.00 2000-11-07 05:44:54.545 312 15558.14 649.74 57290.15 88888.00 2000-11-07 05:44:55.545 312 15557.88 649.86 57290.15 88888.00 2000-11-07 05:44:56.545 312 15557.62 649.74 57290.39 88888.00 2000-11-07 05:44:57.545 312 15558.53 650.11 57289.91 88888.00 2000-11-07 05:44:58.545 312 15559.05 650.60 57289.54 88888.00 2000-11-07 05:44:59.545 312 15558.01 649.74 57290.15 88888.00 2000-11-07 05:45:00.545 312 15558.66 650.60 57289.29 88888.00 2000-11-07 05:45:01.545 312 15558.79 649.74 57289.66 88888.00 2000-11-07 05:45:02.545 312 15559.05 650.36 57289.91 88888.00 2000-11-07 05:45:03.545 312 15559.83 649.98 57289.54 88888.00 2000-11-07 05:45:04.545 312 15559.83 650.98 57288.93 88888.00 2000-11-07 05:45:05.545 312 15559.57 650.85 57289.29 88888.00 2000-11-07 05:45:06.545 312 15559.83 650.73 57289.29 88888.00 2000-11-07 05:45:07.545 312 15559.57 650.85 57288.56 88888.00 2000-11-07 05:45:08.545 312 15560.09 650.23 57288.93 88888.00 2000-11-07 05:45:09.545 312 15559.83 650.48 57288.80 88888.00 2000-11-07 05:45:10.545 312 15560.61 650.98 57288.44 88888.00 2000-11-07 05:45:11.545 312 15559.83 651.10 57288.56 88888.00 2000-11-07 05:45:12.545 312 15559.57 650.98 57288.44 88888.00 2000-11-07 05:45:13.545 312 15561.00 650.85 57288.20 88888.00 2000-11-07 05:45:14.545 312 15559.83 650.48 57287.71 88888.00 2000-11-07 05:45:15.545 312 15561.00 651.22 57288.32 88888.00 2000-11-07 05:45:16.545 312 15560.87 650.73 57287.71 88888.00 2000-11-07 05:45:17.545 312 15560.48 650.85 57287.71 88888.00 2000-11-07 05:45:18.545 312 15561.00 650.98 57288.44 88888.00 2000-11-07 05:45:19.545 312 15561.13 651.59 57287.83 88888.00 2000-11-07 05:45:20.545 312 15561.91 651.22 57287.34 88888.00 2000-11-07 05:45:21.545 312 15561.52 652.09 57287.46 88888.00 2000-11-07 05:45:22.545 312 15561.78 652.21 57287.21 88888.00 2000-11-07 05:45:23.545 312 15561.65 652.34 57287.34 88888.00 2000-11-07 05:45:24.545 312 15562.82 651.97 57286.61 88888.00 2000-11-07 05:45:25.545 312 15561.65 651.84 57286.85 88888.00 2000-11-07 05:45:26.545 312 15562.82 651.59 57287.34 88888.00 2000-11-07 05:45:27.545 312 15562.56 652.59 57286.73 88888.00 2000-11-07 05:45:28.545 312 15563.08 652.46 57286.61 88888.00 2000-11-07 05:45:29.545 312 15562.69 652.83 57286.36 88888.00 2000-11-07 05:45:30.545 312 15563.73 652.46 57286.73 88888.00 2000-11-07 05:45:31.545 312 15563.34 652.34 57285.99 88888.00 2000-11-07 05:45:32.545 312 15563.86 653.20 57286.48 88888.00 2000-11-07 05:45:33.545 312 15563.73 653.45 57285.62 88888.00 2000-11-07 05:45:34.545 312 15564.12 653.82 57285.50 88888.00 2000-11-07 05:45:35.545 312 15564.25 653.70 57285.50 88888.00 2000-11-07 05:45:36.545 312 15564.90 654.32 57284.77 88888.00 2000-11-07 05:45:37.545 312 15564.64 654.57 57285.62 88888.00 2000-11-07 05:45:38.545 312 15564.12 654.07 57285.62 88888.00 2000-11-07 05:45:39.545 312 15564.90 654.57 57285.62 88888.00 2000-11-07 05:45:40.545 312 15565.42 654.94 57285.14 88888.00 2000-11-07 05:45:41.545 312 15564.64 655.06 57285.02 88888.00 2000-11-07 05:45:42.545 312 15564.64 655.56 57285.02 88888.00 2000-11-07 05:45:43.545 312 15566.07 655.81 57284.53 88888.00 2000-11-07 05:45:44.545 312 15566.33 655.93 57284.65 88888.00 2000-11-07 05:45:45.545 312 15566.07 655.31 57284.65 88888.00 2000-11-07 05:45:46.545 312 15566.33 656.55 57283.79 88888.00 2000-11-07 05:45:47.545 312 15566.46 657.17 57284.04 88888.00 2000-11-07 05:45:48.545 312 15566.33 656.30 57283.91 88888.00 2000-11-07 05:45:49.545 312 15566.07 656.67 57283.67 88888.00 2000-11-07 05:45:50.545 312 15566.07 657.29 57283.55 88888.00 2000-11-07 05:45:51.545 312 15565.94 656.92 57282.69 88888.00 2000-11-07 05:45:52.545 312 15565.81 657.66 57282.94 88888.00 2000-11-07 05:45:53.545 312 15565.94 657.42 57282.57 88888.00 2000-11-07 05:45:54.545 312 15565.68 658.53 57283.06 88888.00 2000-11-07 05:45:55.545 312 15566.46 658.41 57282.57 88888.00 2000-11-07 05:45:56.545 312 15566.33 658.41 57282.20 88888.00 2000-11-07 05:45:57.545 312 15565.94 658.41 57281.59 88888.00 2000-11-07 05:45:58.545 312 15565.94 658.65 57281.59 88888.00 2000-11-07 05:45:59.545 312 15566.59 658.53 57281.59 88888.00 2000-11-07 05:46:00.545 312 15566.20 658.90 57280.86 88888.00 2000-11-07 05:46:01.545 312 15566.59 659.03 57280.73 88888.00 2000-11-07 05:46:02.545 312 15566.46 659.15 57280.49 88888.00 2000-11-07 05:46:03.545 312 15566.72 659.89 57280.49 88888.00 2000-11-07 05:46:04.545 312 15566.46 659.27 57280.86 88888.00 2000-11-07 05:46:05.545 312 15567.24 660.14 57280.00 88888.00 2000-11-07 05:46:06.545 312 15565.68 659.15 57279.15 88888.00 2000-11-07 05:46:07.545 312 15566.33 660.39 57279.15 88888.00 2000-11-07 05:46:08.545 312 15566.07 660.26 57279.51 88888.00 2000-11-07 05:46:09.545 312 15566.07 660.02 57279.64 88888.00 2000-11-07 05:46:10.545 312 15566.07 661.13 57278.17 88888.00 2000-11-07 05:46:11.545 312 15565.55 660.76 57278.41 88888.00 2000-11-07 05:46:12.545 312 15565.81 661.50 57278.05 88888.00 2000-11-07 05:46:13.545 312 15565.94 661.26 57277.80 88888.00 2000-11-07 05:46:14.545 312 15565.16 661.75 57277.07 88888.00 2000-11-07 05:46:15.545 312 15565.55 661.50 57277.19 88888.00 2000-11-07 05:46:16.545 312 15564.51 661.38 57276.21 88888.00 2000-11-07 05:46:17.545 312 15564.90 662.49 57276.09 88888.00 2000-11-07 05:46:18.545 312 15564.38 662.00 57276.21 88888.00 2000-11-07 05:46:19.545 312 15563.73 662.99 57275.72 88888.00 2000-11-07 05:46:20.545 312 15563.21 663.24 57275.97 88888.00 2000-11-07 05:46:21.545 312 15562.56 662.74 57274.75 88888.00 2000-11-07 05:46:22.545 312 15562.69 663.48 57274.87 88888.00 2000-11-07 05:46:23.545 312 15562.69 663.73 57274.50 88888.00 2000-11-07 05:46:24.545 312 15561.91 663.48 57274.38 88888.00 2000-11-07 05:46:25.545 312 15561.78 663.36 57273.77 88888.00 2000-11-07 05:46:26.545 312 15561.39 663.98 57273.40 88888.00 2000-11-07 05:46:27.545 312 15561.39 663.86 57273.16 88888.00 2000-11-07 05:46:28.545 312 15560.61 663.86 57273.40 88888.00 2000-11-07 05:46:29.545 312 15559.70 664.48 57272.42 88888.00 2000-11-07 05:46:30.545 312 15559.70 664.72 57271.57 88888.00 2000-11-07 05:46:31.545 312 15558.79 665.09 57271.57 88888.00 2000-11-07 05:46:32.545 312 15558.40 664.72 57271.69 88888.00 2000-11-07 05:46:33.545 312 15558.40 665.22 57271.08 88888.00 2000-11-07 05:46:34.545 312 15557.36 665.34 57270.10 88888.00 2000-11-07 05:46:35.545 312 15556.97 665.22 57270.34 88888.00 2000-11-07 05:46:36.545 312 15556.46 665.09 57270.95 88888.00 2000-11-07 05:46:37.545 312 15556.33 665.22 57269.73 88888.00 2000-11-07 05:46:38.545 312 15555.81 664.60 57269.49 88888.00 2000-11-07 05:46:39.545 312 15555.81 665.59 57268.63 88888.00 2000-11-07 05:46:40.545 312 15554.77 665.71 57268.39 88888.00 2000-11-07 05:46:41.545 312 15553.86 665.34 57268.39 88888.00 2000-11-07 05:46:42.545 312 15553.73 666.21 57267.78 88888.00 2000-11-07 05:46:43.545 312 15553.34 665.84 57267.41 88888.00 2000-11-07 05:46:44.545 312 15552.43 666.46 57266.80 88888.00 2000-11-07 05:46:45.545 312 15552.04 665.84 57267.53 88888.00 2000-11-07 05:46:46.545 312 15552.43 665.59 57266.43 88888.00 2000-11-07 05:46:47.545 312 15552.04 666.83 57267.29 88888.00 2000-11-07 05:46:48.545 312 15551.65 666.33 57266.31 88888.00 2000-11-07 05:46:49.545 312 15550.87 666.33 57265.82 88888.00 2000-11-07 05:46:50.545 312 15550.74 665.96 57265.45 88888.00 2000-11-07 05:46:51.545 312 15549.83 666.09 57265.70 88888.00 2000-11-07 05:46:52.545 312 15549.44 666.83 57265.57 88888.00 2000-11-07 05:46:53.545 312 15548.92 666.46 57264.72 88888.00 2000-11-07 05:46:54.545 312 15548.79 666.21 57264.96 88888.00 2000-11-07 05:46:55.545 312 15548.53 666.83 57264.60 88888.00 2000-11-07 05:46:56.545 312 15548.40 665.96 57264.35 88888.00 2000-11-07 05:46:57.545 312 15548.14 666.09 57263.25 88888.00 2000-11-07 05:46:58.545 312 15547.75 666.71 57263.86 88888.00 2000-11-07 05:46:59.545 312 15546.97 667.32 57262.89 88888.00 2000-11-07 05:47:00.545 312 15546.97 667.08 57263.25 88888.00 2000-11-07 05:47:01.545 312 15546.06 667.08 57263.25 88888.00 2000-11-07 05:47:02.545 312 15545.67 666.09 57263.01 88888.00 2000-11-07 05:47:03.545 312 15545.41 666.46 57262.27 88888.00 2000-11-07 05:47:04.545 312 15544.50 666.83 57262.64 88888.00 2000-11-07 05:47:05.545 312 15544.37 666.21 57262.03 88888.00 2000-11-07 05:47:06.545 312 15542.55 666.58 57261.54 88888.00 2000-11-07 05:47:07.545 312 15542.94 666.58 57261.30 88888.00 2000-11-07 05:47:08.545 312 15542.55 666.71 57261.42 88888.00 2000-11-07 05:47:09.545 312 15542.16 667.20 57260.68 88888.00 2000-11-07 05:47:10.545 312 15541.64 666.58 57260.81 88888.00 2000-11-07 05:47:11.545 312 15540.99 665.71 57260.93 88888.00 2000-11-07 05:47:12.545 312 15540.34 666.21 57260.56 88888.00 2000-11-07 05:47:13.545 312 15540.08 666.21 57260.32 88888.00 2000-11-07 05:47:14.545 312 15539.56 666.21 57260.56 88888.00 2000-11-07 05:47:15.545 312 15538.92 665.96 57259.83 88888.00 2000-11-07 05:47:16.545 312 15537.88 666.46 57259.83 88888.00 2000-11-07 05:47:17.545 312 15537.10 665.84 57259.83 88888.00 2000-11-07 05:47:18.545 312 15536.71 665.47 57259.95 88888.00 2000-11-07 05:47:19.545 312 15536.06 665.47 57259.46 88888.00 2000-11-07 05:47:20.545 312 15534.50 665.22 57258.97 88888.00 2000-11-07 05:47:21.545 312 15533.98 665.47 57258.85 88888.00 2000-11-07 05:47:22.545 312 15533.33 664.97 57259.09 88888.00 2000-11-07 05:47:23.545 312 15532.42 665.34 57258.73 88888.00 2000-11-07 05:47:24.545 312 15532.16 665.47 57258.85 88888.00 2000-11-07 05:47:25.545 312 15531.12 665.09 57258.12 88888.00 2000-11-07 05:47:26.545 312 15530.47 664.35 57258.36 88888.00 2000-11-07 05:47:27.545 312 15529.69 664.72 57257.50 88888.00 2000-11-07 05:47:28.545 312 15527.74 664.10 57258.24 88888.00 2000-11-07 05:47:29.545 312 15528.13 664.35 57257.38 88888.00 2000-11-07 05:47:30.545 312 15527.09 664.10 57257.02 88888.00 2000-11-07 05:47:31.545 312 15525.92 664.10 57257.50 88888.00 2000-11-07 05:47:32.545 312 15525.66 664.23 57256.77 88888.00 2000-11-07 05:47:33.545 312 15524.49 664.35 57256.89 88888.00 2000-11-07 05:47:34.545 312 15523.32 664.23 57256.77 88888.00 2000-11-07 05:47:35.545 312 15522.93 664.10 57256.65 88888.00 2000-11-07 05:47:36.545 312 15522.02 664.35 57256.89 88888.00 2000-11-07 05:47:37.545 312 15521.24 664.23 57256.53 88888.00 2000-11-07 05:47:38.545 312 15520.72 663.61 57256.28 88888.00 2000-11-07 05:47:39.545 312 15519.17 664.23 57256.53 88888.00 2000-11-07 05:47:40.545 312 15519.30 663.73 57256.28 88888.00 2000-11-07 05:47:41.545 312 15518.52 663.61 57255.92 88888.00 2000-11-07 05:47:42.545 312 15518.39 664.10 57256.16 88888.00 2000-11-07 05:47:43.545 312 15517.74 663.36 57255.67 88888.00 2000-11-07 05:47:44.545 312 15517.61 664.23 57256.28 88888.00 2000-11-07 05:47:45.545 312 15516.31 663.86 57256.04 88888.00 2000-11-07 05:47:46.545 312 15516.05 663.11 57255.92 88888.00 2000-11-07 05:47:47.545 312 15514.62 662.87 57255.18 88888.00 2000-11-07 05:47:48.545 312 15514.36 662.87 57255.67 88888.00 2000-11-07 05:47:49.545 312 15514.23 663.24 57256.16 88888.00 2000-11-07 05:47:50.545 312 15513.06 662.49 57255.92 88888.00 2000-11-07 05:47:51.545 312 15513.19 662.87 57255.92 88888.00 2000-11-07 05:47:52.545 312 15512.93 663.11 57256.04 88888.00 2000-11-07 05:47:53.545 312 15511.76 663.36 57255.67 88888.00 2000-11-07 05:47:54.545 312 15511.11 662.25 57255.55 88888.00 2000-11-07 05:47:55.545 312 15510.46 661.38 57255.79 88888.00 2000-11-07 05:47:56.545 312 15509.29 662.00 57255.79 88888.00 2000-11-07 05:47:57.545 312 15508.38 662.12 57255.67 88888.00 2000-11-07 05:47:58.545 312 15507.47 661.13 57255.55 88888.00 2000-11-07 05:47:59.545 312 15506.17 660.88 57254.94 88888.00 2000-11-07 05:48:00.545 312 15506.82 660.76 57255.55 88888.00 2000-11-07 05:48:01.545 312 15505.26 660.64 57255.43 88888.00 2000-11-07 05:48:02.545 312 15504.09 661.13 57256.04 88888.00 2000-11-07 05:48:03.545 312 15504.22 660.76 57256.04 88888.00 2000-11-07 05:48:04.545 312 15503.70 659.27 57255.92 88888.00 2000-11-07 05:48:05.545 312 15502.79 659.65 57255.30 88888.00 2000-11-07 05:48:06.545 312 15502.40 659.15 57255.79 88888.00 2000-11-07 05:48:07.545 312 15501.50 659.27 57255.79 88888.00 2000-11-07 05:48:08.545 312 15499.42 659.15 57256.16 88888.00 2000-11-07 05:48:09.545 312 15499.81 658.53 57255.92 88888.00 2000-11-07 05:48:10.545 312 15499.16 657.54 57255.92 88888.00 2000-11-07 05:48:11.545 312 15497.73 657.66 57256.89 88888.00 2000-11-07 05:48:12.545 312 15497.86 657.54 57256.41 88888.00 2000-11-07 05:48:13.545 312 15496.69 657.29 57256.41 88888.00 2000-11-07 05:48:14.545 312 15496.30 657.04 57256.65 88888.00 2000-11-07 05:48:15.545 312 15496.04 656.43 57256.41 88888.00 2000-11-07 05:48:16.545 312 15495.39 656.80 57256.41 88888.00 2000-11-07 05:48:17.545 312 15495.00 656.92 57256.53 88888.00 2000-11-07 05:48:18.545 312 15493.70 656.43 57256.41 88888.00 2000-11-07 05:48:19.545 312 15493.18 656.18 57256.65 88888.00 2000-11-07 05:48:20.545 312 15492.66 656.55 57256.77 88888.00 2000-11-07 05:48:21.545 312 15492.27 655.81 57256.89 88888.00 2000-11-07 05:48:22.545 312 15491.88 655.43 57257.26 88888.00 2000-11-07 05:48:23.545 312 15491.23 655.68 57257.26 88888.00 2000-11-07 05:48:24.545 312 15490.32 654.69 57257.14 88888.00 2000-11-07 05:48:25.545 312 15490.58 654.94 57256.89 88888.00 2000-11-07 05:48:26.545 312 15489.93 654.94 57257.75 88888.00 2000-11-07 05:48:27.545 312 15489.15 654.32 57258.12 88888.00 2000-11-07 05:48:28.545 312 15488.63 654.69 57257.38 88888.00 2000-11-07 05:48:29.545 312 15488.37 654.57 57258.00 88888.00 2000-11-07 05:48:30.545 312 15486.94 653.82 57258.48 88888.00 2000-11-07 05:48:31.545 312 15486.42 654.32 57258.00 88888.00 2000-11-07 05:48:32.545 312 15486.29 653.58 57258.85 88888.00 2000-11-07 05:48:33.545 312 15486.42 653.70 57258.36 88888.00 2000-11-07 05:48:34.545 312 15485.64 653.58 57258.00 88888.00 2000-11-07 05:48:35.545 312 15484.47 652.83 57259.22 88888.00 2000-11-07 05:48:36.545 312 15484.21 653.08 57259.59 88888.00 2000-11-07 05:48:37.545 312 15483.57 652.46 57259.09 88888.00 2000-11-07 05:48:38.545 312 15483.18 652.34 57259.83 88888.00 2000-11-07 05:48:39.545 312 15482.79 652.09 57259.95 88888.00 2000-11-07 05:48:40.545 312 15481.36 651.22 57258.85 88888.00 2000-11-07 05:48:41.545 312 15480.97 651.84 57259.59 88888.00 2000-11-07 05:48:42.545 312 15480.19 651.10 57259.46 88888.00 2000-11-07 05:48:43.545 312 15479.80 651.59 57259.34 88888.00 2000-11-07 05:48:44.545 312 15479.41 651.35 57259.95 88888.00 2000-11-07 05:48:45.545 312 15478.89 651.10 57260.20 88888.00 2000-11-07 05:48:46.545 312 15478.63 650.60 57260.32 88888.00 2000-11-07 05:48:47.545 312 15478.50 650.85 57260.81 88888.00 2000-11-07 05:48:48.545 312 15477.07 650.60 57260.81 88888.00 2000-11-07 05:48:49.545 312 15477.07 650.48 57260.93 88888.00 2000-11-07 05:48:50.545 312 15476.16 650.60 57260.44 88888.00 2000-11-07 05:48:51.545 312 15476.03 650.11 57260.93 88888.00 2000-11-07 05:48:52.545 312 15475.38 650.11 57260.56 88888.00 2000-11-07 05:48:53.545 312 15475.25 649.49 57261.30 88888.00 2000-11-07 05:48:54.545 312 15474.60 649.49 57261.30 88888.00 2000-11-07 05:48:55.545 312 15474.21 648.99 57262.03 88888.00 2000-11-07 05:48:56.545 312 15473.95 648.87 57261.66 88888.00 2000-11-07 05:48:57.545 312 15472.91 648.25 57262.39 88888.00 2000-11-07 05:48:58.545 312 15472.78 649.24 57261.79 88888.00 2000-11-07 05:48:59.545 312 15472.78 648.25 57262.03 88888.00 2000-11-07 05:49:00.545 312 15471.87 647.38 57262.52 88888.00 2000-11-07 05:49:01.545 312 15471.87 647.26 57263.25 88888.00 2000-11-07 05:49:02.545 312 15471.48 646.89 57263.13 88888.00 2000-11-07 05:49:03.545 312 15471.22 647.26 57262.76 88888.00 2000-11-07 05:49:04.545 312 15469.92 647.01 57263.25 88888.00 2000-11-07 05:49:05.545 312 15469.01 647.26 57262.89 88888.00 2000-11-07 05:49:06.545 312 15468.49 646.76 57263.74 88888.00 2000-11-07 05:49:07.545 312 15467.84 646.89 57263.62 88888.00 2000-11-07 05:49:08.545 312 15467.45 646.89 57263.98 88888.00 2000-11-07 05:49:09.545 312 15466.15 647.01 57263.86 88888.00 2000-11-07 05:49:10.545 312 15466.15 646.76 57264.84 88888.00 2000-11-07 05:49:11.545 312 15464.73 646.52 57264.84 88888.00 2000-11-07 05:49:12.545 312 15464.47 646.76 57264.48 88888.00 2000-11-07 05:49:13.545 312 15463.17 646.39 57264.96 88888.00 2000-11-07 05:49:14.545 312 15463.17 646.39 57265.33 88888.00 2000-11-07 05:49:15.545 312 15462.91 645.90 57265.33 88888.00 2000-11-07 05:49:16.545 312 15462.00 646.52 57265.33 88888.00 2000-11-07 05:49:17.545 312 15461.35 646.64 57266.80 88888.00 2000-11-07 05:49:18.545 312 15460.18 646.64 57265.94 88888.00 2000-11-07 05:49:19.545 312 15459.92 646.27 57266.43 88888.00 2000-11-07 05:49:20.545 312 15460.05 646.15 57266.68 88888.00 2000-11-07 05:49:21.545 312 15458.88 646.64 57267.16 88888.00 2000-11-07 05:49:22.545 312 15458.49 646.52 57267.65 88888.00 2000-11-07 05:49:23.545 312 15458.36 646.15 57267.65 88888.00 2000-11-07 05:49:24.545 312 15457.71 645.53 57267.65 88888.00 2000-11-07 05:49:25.545 312 15457.45 646.02 57268.27 88888.00 2000-11-07 05:49:26.545 312 15457.06 646.15 57267.78 88888.00 2000-11-07 05:49:27.545 312 15457.19 646.27 57268.51 88888.00 2000-11-07 05:49:28.545 312 15455.76 646.02 57269.49 88888.00 2000-11-07 05:49:29.545 312 15455.63 646.02 57269.00 88888.00 2000-11-07 05:49:30.545 312 15455.76 646.15 57269.37 88888.00 2000-11-07 05:49:31.545 312 15455.89 646.39 57270.71 88888.00 2000-11-07 05:49:32.545 312 15456.15 646.52 57270.59 88888.00 2000-11-07 05:49:33.545 312 15454.85 645.90 57270.34 88888.00 2000-11-07 05:49:34.545 312 15455.37 646.27 57270.22 88888.00 2000-11-07 05:49:35.545 312 15455.50 646.27 57271.20 88888.00 2000-11-07 05:49:36.545 312 15455.11 645.90 57271.57 88888.00 2000-11-07 05:49:37.545 312 15455.50 646.15 57271.81 88888.00 2000-11-07 05:49:38.545 312 15455.11 645.90 57273.16 88888.00 2000-11-07 05:49:39.545 312 15454.33 646.52 57272.91 88888.00 2000-11-07 05:49:40.545 312 15455.11 645.53 57272.42 88888.00 2000-11-07 05:49:41.545 312 15454.33 645.77 57273.16 88888.00 2000-11-07 05:49:42.545 312 15454.33 645.77 57273.64 88888.00 2000-11-07 05:49:43.545 312 15454.46 646.39 57274.26 88888.00 2000-11-07 05:49:44.545 312 15453.94 646.02 57274.87 88888.00 2000-11-07 05:49:45.545 312 15453.94 646.27 57274.26 88888.00 2000-11-07 05:49:46.545 312 15453.03 646.15 57275.48 88888.00 2000-11-07 05:49:47.545 312 15454.07 647.38 57275.48 88888.00 2000-11-07 05:49:48.545 312 15453.42 647.01 57276.09 88888.00 2000-11-07 05:49:49.545 312 15453.55 647.26 57276.82 88888.00 2000-11-07 05:49:50.545 312 15453.42 646.89 57277.43 88888.00 2000-11-07 05:49:51.545 312 15454.07 646.76 57277.80 88888.00 2000-11-07 05:49:52.545 312 15453.42 646.89 57277.80 88888.00 2000-11-07 05:49:53.545 312 15454.46 647.01 57278.41 88888.00 2000-11-07 05:49:54.545 312 15453.16 647.26 57278.54 88888.00 2000-11-07 05:49:55.545 312 15453.03 647.01 57279.15 88888.00 2000-11-07 05:49:56.545 312 15453.55 646.89 57279.88 88888.00 2000-11-07 05:49:57.545 312 15453.29 646.89 57279.64 88888.00 2000-11-07 05:49:58.545 312 15452.90 647.14 57280.37 88888.00 2000-11-07 05:49:59.545 312 15452.64 647.38 57281.10 88888.00 2000-11-07 05:50:00.545 312 15452.64 647.14 57281.10 88888.00 2000-11-07 05:50:01.545 312 15451.86 647.63 57281.35 88888.00 2000-11-07 05:50:02.545 312 15452.51 647.76 57282.32 88888.00 2000-11-07 05:50:03.545 312 15451.60 647.26 57281.84 88888.00 2000-11-07 05:50:04.545 312 15452.51 647.76 57282.82 88888.00 2000-11-07 05:50:05.545 312 15451.34 648.25 57283.43 88888.00 2000-11-07 05:50:06.545 312 15451.60 648.50 57283.18 88888.00 2000-11-07 05:50:07.545 312 15451.47 648.25 57283.79 88888.00 2000-11-07 05:50:08.545 312 15450.69 647.76 57284.16 88888.00 2000-11-07 05:50:09.545 312 15450.82 648.37 57285.14 88888.00 2000-11-07 05:50:10.545 312 15451.21 647.51 57284.53 88888.00 2000-11-07 05:50:11.545 312 15450.95 648.37 57284.89 88888.00 2000-11-07 05:50:12.545 312 15450.95 648.50 57285.38 88888.00 2000-11-07 05:50:13.545 312 15451.21 648.62 57286.36 88888.00 2000-11-07 05:50:14.545 312 15450.95 648.87 57286.97 88888.00 2000-11-07 05:50:15.545 312 15451.21 648.99 57286.85 88888.00 2000-11-07 05:50:16.545 312 15450.30 648.87 57287.83 88888.00 2000-11-07 05:50:17.545 312 15450.69 648.87 57288.32 88888.00 2000-11-07 05:50:18.545 312 15450.56 649.12 57288.32 88888.00 2000-11-07 05:50:19.545 312 15450.95 649.86 57289.17 88888.00 2000-11-07 05:50:20.545 312 15450.69 649.74 57290.15 88888.00 2000-11-07 05:50:21.545 312 15451.86 649.49 57291.01 88888.00 2000-11-07 05:50:22.545 312 15452.64 649.86 57291.13 88888.00 2000-11-07 05:50:23.545 312 15451.99 650.11 57291.86 88888.00 2000-11-07 05:50:24.545 312 15451.99 649.61 57291.98 88888.00 2000-11-07 05:50:25.545 312 15451.60 649.61 57292.72 88888.00 2000-11-07 05:50:26.545 312 15451.34 650.73 57293.70 88888.00 2000-11-07 05:50:27.545 312 15451.47 649.98 57294.80 88888.00 2000-11-07 05:50:28.545 312 15451.60 650.85 57295.16 88888.00 2000-11-07 05:50:29.545 312 15451.99 651.35 57295.53 88888.00 2000-11-07 05:50:30.545 312 15451.08 649.86 57296.51 88888.00 2000-11-07 05:50:31.545 312 15450.82 650.73 57296.51 88888.00 2000-11-07 05:50:32.545 312 15450.43 650.48 57297.49 88888.00 2000-11-07 05:50:33.545 312 15450.56 650.73 57297.73 88888.00 2000-11-07 05:50:34.545 312 15450.82 650.36 57299.07 88888.00 2000-11-07 05:50:35.545 312 15449.65 650.11 57299.69 88888.00 2000-11-07 05:50:36.545 312 15449.26 650.36 57300.66 88888.00 2000-11-07 05:50:37.545 312 15448.74 650.11 57301.16 88888.00 2000-11-07 05:50:38.545 312 15449.13 650.48 57301.16 88888.00 2000-11-07 05:50:39.545 312 15448.74 649.86 57302.38 88888.00 2000-11-07 05:50:40.545 312 15448.48 650.60 57302.99 88888.00 2000-11-07 05:50:41.545 312 15447.96 649.86 57304.09 88888.00 2000-11-07 05:50:42.545 312 15447.19 650.23 57304.70 88888.00 2000-11-07 05:50:43.545 312 15446.54 650.11 57305.68 88888.00 2000-11-07 05:50:44.545 312 15446.41 650.36 57306.54 88888.00 2000-11-07 05:50:45.545 312 15446.15 649.86 57307.14 88888.00 2000-11-07 05:50:46.545 312 15444.72 649.86 57307.51 88888.00 2000-11-07 05:50:47.545 312 15444.07 650.73 57308.49 88888.00 2000-11-07 05:50:48.545 312 15443.03 649.74 57308.98 88888.00 2000-11-07 05:50:49.545 312 15442.51 649.49 57309.84 88888.00 2000-11-07 05:50:50.545 312 15441.60 648.87 57310.69 88888.00 2000-11-07 05:50:51.545 312 15442.12 648.99 57311.67 88888.00 2000-11-07 05:50:52.545 312 15441.08 648.75 57312.52 88888.00 2000-11-07 05:50:53.545 312 15440.04 648.00 57312.77 88888.00 2000-11-07 05:50:54.545 312 15439.91 647.01 57313.14 88888.00 2000-11-07 05:50:55.545 312 15438.61 647.51 57314.24 88888.00 2000-11-07 05:50:56.545 312 15437.70 647.38 57314.48 88888.00 2000-11-07 05:50:57.545 312 15437.31 647.14 57314.73 88888.00 2000-11-07 05:50:58.545 312 15437.44 646.52 57315.95 88888.00 2000-11-07 05:50:59.545 312 15436.40 646.76 57316.80 88888.00 2000-11-07 05:51:00.545 312 15434.97 646.15 57317.66 88888.00 2000-11-07 05:51:01.545 312 15434.71 645.15 57318.39 88888.00 2000-11-07 05:51:02.545 312 15434.71 645.03 57318.88 88888.00 2000-11-07 05:51:03.545 312 15433.54 643.67 57319.37 88888.00 2000-11-07 05:51:04.545 312 15433.41 643.54 57319.98 88888.00 2000-11-07 05:51:05.545 312 15433.28 641.93 57320.59 88888.00 2000-11-07 05:51:06.545 312 15432.37 641.56 57321.57 88888.00 2000-11-07 05:51:07.545 312 15431.98 640.45 57322.30 88888.00 2000-11-07 05:51:08.545 312 15432.37 639.33 57322.30 88888.00 2000-11-07 05:51:09.545 312 15431.20 638.96 57322.80 88888.00 2000-11-07 05:51:10.545 312 15430.94 637.97 57323.53 88888.00 2000-11-07 05:51:11.545 312 15430.42 637.10 57323.89 88888.00 2000-11-07 05:51:12.545 312 15429.90 635.25 57324.63 88888.00 2000-11-07 05:51:13.545 312 15429.51 634.01 57325.61 88888.00 2000-11-07 05:51:14.545 312 15428.48 633.02 57325.85 88888.00 2000-11-07 05:51:15.545 312 15428.35 631.78 57326.34 88888.00 2000-11-07 05:51:16.545 312 15427.57 630.42 57326.46 88888.00 2000-11-07 05:51:17.545 312 15427.31 628.68 57326.59 88888.00 2000-11-07 05:51:18.545 312 15427.57 628.81 57327.07 88888.00 2000-11-07 05:51:19.545 312 15426.92 626.95 57327.32 88888.00 2000-11-07 05:51:20.545 312 15427.31 625.96 57327.81 88888.00 2000-11-07 05:51:21.545 312 15426.27 624.72 57328.18 88888.00 2000-11-07 05:51:22.545 312 15425.75 624.59 57328.05 88888.00 2000-11-07 05:51:23.545 312 15424.97 623.73 57327.81 88888.00 2000-11-07 05:51:24.545 312 15423.93 622.12 57328.18 88888.00 2000-11-07 05:51:25.545 312 15424.58 621.25 57328.79 88888.00 2000-11-07 05:51:26.545 312 15423.41 620.01 57328.42 88888.00 2000-11-07 05:51:27.545 312 15423.41 619.39 57328.54 88888.00 2000-11-07 05:51:28.545 312 15422.76 619.15 57327.69 88888.00 2000-11-07 05:51:29.545 312 15422.11 618.77 57328.42 88888.00 2000-11-07 05:51:31.545 312 15421.07 617.54 57328.05 88888.00 2000-11-07 05:51:32.545 312 15420.55 617.16 57327.56 88888.00 2000-11-07 05:51:33.545 312 15419.25 616.17 57328.30 88888.00 2000-11-07 05:51:34.545 312 15418.86 615.55 57327.93 88888.00 2000-11-07 05:51:35.545 312 15416.78 615.43 57327.20 88888.00 2000-11-07 05:51:36.545 312 15416.78 615.31 57327.20 88888.00 2000-11-07 05:51:37.545 312 15415.35 615.80 57326.46 88888.00 2000-11-07 05:51:38.545 312 15414.31 615.68 57326.83 88888.00 2000-11-07 05:51:39.545 312 15412.49 615.80 57326.10 88888.00 2000-11-07 05:51:40.545 312 15411.20 615.06 57326.22 88888.00 2000-11-07 05:51:41.545 312 15409.25 614.81 57326.83 88888.00 2000-11-07 05:51:42.545 312 15407.04 614.56 57325.73 88888.00 2000-11-07 05:51:43.545 312 15406.26 613.20 57325.73 88888.00 2000-11-07 05:51:44.545 312 15404.57 612.58 57326.34 88888.00 2000-11-07 05:51:45.545 312 15403.40 611.96 57326.10 88888.00 2000-11-07 05:51:46.545 312 15401.71 611.84 57325.48 88888.00 2000-11-07 05:51:47.545 312 15399.76 611.84 57325.36 88888.00 2000-11-07 05:51:48.545 312 15397.55 611.96 57325.12 88888.00 2000-11-07 05:51:49.545 312 15396.38 611.47 57325.00 88888.00 2000-11-07 05:51:50.545 312 15395.99 610.60 57324.88 88888.00 2000-11-07 05:51:51.545 312 15393.92 611.47 57324.51 88888.00 2000-11-07 05:51:52.545 312 15392.88 612.09 57324.51 88888.00 2000-11-07 05:51:53.545 312 15392.23 611.71 57324.88 88888.00 2000-11-07 05:51:54.545 312 15391.19 612.46 57323.53 88888.00 2000-11-07 05:51:55.545 312 15390.28 613.57 57323.77 88888.00 2000-11-07 05:51:56.545 312 15387.94 613.82 57323.65 88888.00 2000-11-07 05:51:57.545 312 15386.12 614.19 57323.04 88888.00 2000-11-07 05:51:58.545 312 15385.47 615.06 57322.80 88888.00 2000-11-07 05:51:59.545 312 15384.04 616.05 57322.55 88888.00 2000-11-07 05:52:00.545 312 15382.09 617.04 57322.06 88888.00 2000-11-07 05:52:01.545 312 15380.27 618.53 57321.70 88888.00 2000-11-07 05:52:02.545 312 15377.28 619.39 57321.94 88888.00 2000-11-07 05:52:03.545 312 15375.33 619.39 57320.84 88888.00 2000-11-07 05:52:04.545 312 15373.52 618.77 57321.08 88888.00 2000-11-07 05:52:05.545 312 15371.83 620.26 57320.96 88888.00 2000-11-07 05:52:06.545 312 15369.88 619.64 57320.23 88888.00 2000-11-07 05:52:07.545 312 15367.28 620.14 57320.23 88888.00 2000-11-07 05:52:08.545 312 15364.55 620.14 57320.35 88888.00 2000-11-07 05:52:09.545 312 15362.08 621.25 57319.62 88888.00 2000-11-07 05:52:10.545 312 15358.70 621.99 57319.25 88888.00 2000-11-07 05:52:11.545 312 15356.50 622.37 57319.00 88888.00 2000-11-07 05:52:12.545 312 15353.64 622.12 57319.50 88888.00 2000-11-07 05:52:13.545 312 15350.13 622.12 57319.37 88888.00 2000-11-07 05:52:14.545 312 15348.05 623.36 57318.27 88888.00 2000-11-07 05:52:15.545 312 15345.06 622.37 57318.27 88888.00 2000-11-07 05:52:16.545 312 15342.85 622.98 57318.27 88888.00 2000-11-07 05:52:17.545 312 15341.81 623.36 57317.91 88888.00 2000-11-07 05:52:18.545 312 15338.96 623.98 57317.66 88888.00 2000-11-07 05:52:19.545 312 15336.62 624.72 57317.66 88888.00 2000-11-07 05:52:20.545 312 15334.02 624.84 57318.76 88888.00 2000-11-07 05:52:21.545 312 15332.07 624.22 57318.27 88888.00 2000-11-07 05:52:22.545 312 15329.60 624.22 57318.03 88888.00 2000-11-07 05:52:23.545 312 15327.39 624.10 57317.78 88888.00 2000-11-07 05:52:24.545 312 15325.18 624.47 57318.64 88888.00 2000-11-07 05:52:25.545 312 15322.71 624.72 57317.91 88888.00 2000-11-07 05:52:26.545 312 15319.99 624.84 57318.52 88888.00 2000-11-07 05:52:27.545 312 15317.26 626.08 57318.39 88888.00 2000-11-07 05:52:28.545 312 15314.40 625.96 57319.00 88888.00 2000-11-07 05:52:29.545 312 15312.58 627.07 57318.64 88888.00 2000-11-07 05:52:30.545 312 15309.20 626.82 57319.00 88888.00 2000-11-07 05:52:31.545 312 15307.12 626.70 57319.00 88888.00 2000-11-07 05:52:32.545 312 15303.22 626.20 57318.39 88888.00 2000-11-07 05:52:33.545 312 15301.02 626.08 57318.76 88888.00 2000-11-07 05:52:34.545 312 15297.38 625.71 57318.76 88888.00 2000-11-07 05:52:35.545 312 15293.87 624.59 57319.50 88888.00 2000-11-07 05:52:36.545 312 15290.10 624.97 57319.00 88888.00 2000-11-07 05:52:37.545 312 15286.85 624.72 57318.64 88888.00 2000-11-07 05:52:38.545 312 15283.22 624.59 57318.64 88888.00 2000-11-07 05:52:39.545 312 15279.19 624.10 57318.76 88888.00 2000-11-07 05:52:40.545 312 15275.16 622.49 57318.15 88888.00 2000-11-07 05:52:41.545 312 15270.74 622.37 57318.15 88888.00 2000-11-07 05:52:42.545 312 15266.84 621.87 57317.78 88888.00 2000-11-07 05:52:43.545 312 15262.95 621.75 57317.54 88888.00 2000-11-07 05:52:44.545 312 15258.92 620.26 57316.93 88888.00 2000-11-07 05:52:45.545 312 15256.06 619.02 57316.56 88888.00 2000-11-07 05:52:46.545 312 15252.81 618.15 57316.93 88888.00 2000-11-07 05:52:47.545 312 15249.82 616.30 57315.70 88888.00 2000-11-07 05:52:48.545 312 15246.19 614.81 57316.32 88888.00 2000-11-07 05:52:49.545 312 15244.50 614.44 57315.70 88888.00 2000-11-07 05:52:50.545 312 15240.99 613.45 57315.46 88888.00 2000-11-07 05:52:51.545 312 15238.26 612.70 57315.09 88888.00 2000-11-07 05:52:52.545 312 15235.53 611.84 57315.34 88888.00 2000-11-07 05:52:53.545 312 15232.41 609.61 57314.97 88888.00 2000-11-07 05:52:54.545 312 15229.29 607.87 57314.73 88888.00 2000-11-07 05:52:55.545 312 15225.92 605.65 57314.48 88888.00 2000-11-07 05:52:56.545 312 15222.80 603.54 57315.46 88888.00 2000-11-07 05:52:57.545 312 15219.55 601.56 57315.34 88888.00 2000-11-07 05:52:58.545 312 15214.87 599.33 57315.34 88888.00 2000-11-07 05:52:59.545 312 15210.98 598.83 57316.07 88888.00 2000-11-07 05:53:00.545 312 15207.08 597.97 57315.83 88888.00 2000-11-07 05:53:01.545 312 15202.14 597.22 57315.83 88888.00 2000-11-07 05:53:02.545 312 15197.85 595.86 57316.68 88888.00 2000-11-07 05:53:03.545 312 15192.92 595.12 57316.32 88888.00 2000-11-07 05:53:04.545 312 15189.28 594.37 57316.68 88888.00 2000-11-07 05:53:05.545 312 15184.86 594.75 57316.32 88888.00 2000-11-07 05:53:06.545 312 15180.96 592.76 57316.80 88888.00 2000-11-07 05:53:07.545 312 15176.93 591.90 57316.80 88888.00 2000-11-07 05:53:08.545 312 15173.17 590.91 57316.56 88888.00 2000-11-07 05:53:09.545 312 15169.01 588.92 57316.07 88888.00 2000-11-07 05:53:10.545 312 15164.59 587.69 57317.05 88888.00 2000-11-07 05:53:11.545 312 15160.17 585.46 57316.19 88888.00 2000-11-07 05:53:12.545 312 15155.11 584.22 57316.68 88888.00 2000-11-07 05:53:13.545 312 15150.43 581.49 57316.80 88888.00 2000-11-07 05:53:14.545 312 15144.84 579.76 57317.41 88888.00 2000-11-07 05:53:15.545 312 15140.03 577.41 57316.44 88888.00 2000-11-07 05:53:16.545 312 15135.62 575.30 57316.68 88888.00 2000-11-07 05:53:17.545 312 15131.07 572.20 57317.29 88888.00 2000-11-07 05:53:18.545 312 15126.39 569.36 57317.17 88888.00 2000-11-07 05:53:19.545 312 15121.46 566.14 57316.19 88888.00 2000-11-07 05:53:20.545 312 15117.82 563.78 57316.93 88888.00 2000-11-07 05:53:21.545 312 15113.92 561.55 57316.19 88888.00 2000-11-07 05:53:22.545 312 15111.32 559.08 57316.44 88888.00 2000-11-07 05:53:23.545 312 15108.20 556.60 57315.95 88888.00 2000-11-07 05:53:24.545 312 15106.38 554.12 57315.70 88888.00 2000-11-07 05:53:25.545 312 15104.17 552.26 57315.09 88888.00 2000-11-07 05:53:26.545 312 15103.26 550.16 57315.34 88888.00 2000-11-07 05:53:27.545 312 15101.45 549.29 57314.11 88888.00 2000-11-07 05:53:28.545 312 15099.76 547.19 57313.50 88888.00 2000-11-07 05:53:29.545 312 15097.03 546.20 57313.02 88888.00 2000-11-07 05:53:30.545 312 15094.95 544.34 57312.16 88888.00 2000-11-07 05:53:31.545 312 15092.22 542.73 57311.06 88888.00 2000-11-07 05:53:32.545 312 15089.88 542.36 57309.47 88888.00 2000-11-07 05:53:33.545 312 15087.02 540.75 57308.73 88888.00 2000-11-07 05:53:34.545 312 15083.52 540.62 57307.88 88888.00 2000-11-07 05:53:35.545 312 15079.62 538.76 57306.66 88888.00 2000-11-07 05:53:36.545 312 15075.85 537.28 57306.29 88888.00 2000-11-07 05:53:37.545 312 15072.47 535.30 57304.95 88888.00 2000-11-07 05:53:38.545 312 15068.44 534.06 57304.21 88888.00 2000-11-07 05:53:39.545 312 15064.16 532.57 57303.36 88888.00 2000-11-07 05:53:40.545 312 15060.78 531.70 57302.13 88888.00 2000-11-07 05:53:41.545 312 15059.09 529.85 57302.13 88888.00 2000-11-07 05:53:42.545 312 15057.01 528.36 57300.79 88888.00 2000-11-07 05:53:43.545 312 15055.45 525.39 57300.54 88888.00 2000-11-07 05:53:44.545 312 15053.24 524.77 57299.44 88888.00 2000-11-07 05:53:45.545 312 15051.16 523.41 57299.44 88888.00 2000-11-07 05:53:46.545 312 15050.38 521.67 57298.46 88888.00 2000-11-07 05:53:47.545 312 15048.83 518.82 57297.24 88888.00 2000-11-07 05:53:48.545 312 15048.17 517.21 57296.51 88888.00 2000-11-07 05:53:49.545 312 15047.92 514.61 57296.14 88888.00 2000-11-07 05:53:50.545 312 15048.43 510.90 57294.92 88888.00 2000-11-07 05:53:51.545 312 15048.04 506.44 57295.04 88888.00 2000-11-07 05:53:52.545 312 15048.43 503.84 57292.96 88888.00 2000-11-07 05:53:53.545 312 15045.97 499.87 57292.35 88888.00 2000-11-07 05:53:54.545 312 15045.32 498.39 57291.50 88888.00 2000-11-07 05:53:55.545 312 15044.15 497.27 57290.76 88888.00 2000-11-07 05:53:56.545 312 15042.85 495.04 57290.64 88888.00 2000-11-07 05:53:57.545 312 15040.64 493.93 57289.91 88888.00 2000-11-07 05:53:58.545 312 15039.47 494.55 57288.20 88888.00 2000-11-07 05:53:59.545 312 15037.78 494.92 57287.58 88888.00 2000-11-07 05:54:00.545 312 15037.00 496.28 57286.24 88888.00 2000-11-07 05:54:01.545 312 15034.01 498.51 57285.62 88888.00 2000-11-07 05:54:02.545 312 15033.10 499.75 57284.77 88888.00 2000-11-07 05:54:03.545 312 15032.58 501.24 57284.28 88888.00 2000-11-07 05:54:04.545 312 15032.32 502.35 57282.69 88888.00 2000-11-07 05:54:05.545 312 15032.32 503.47 57281.84 88888.00 2000-11-07 05:54:06.545 312 15032.06 504.21 57280.25 88888.00 2000-11-07 05:54:07.545 312 15033.49 502.85 57279.64 88888.00 2000-11-07 05:54:08.545 312 15033.49 502.10 57278.29 88888.00 2000-11-07 05:54:09.545 312 15033.75 500.62 57277.43 88888.00 2000-11-07 05:54:10.545 312 15034.27 498.26 57276.46 88888.00 2000-11-07 05:54:11.545 312 15033.75 497.52 57275.36 88888.00 2000-11-07 05:54:12.545 312 15033.62 494.80 57275.23 88888.00 2000-11-07 05:54:13.545 312 15034.66 492.20 57273.28 88888.00 2000-11-07 05:54:14.545 312 15035.96 491.58 57272.67 88888.00 2000-11-07 05:54:15.545 312 15037.13 490.21 57270.59 88888.00 2000-11-07 05:54:16.545 312 15038.43 489.47 57270.95 88888.00 2000-11-07 05:54:17.545 312 15040.25 487.98 57269.24 88888.00 2000-11-07 05:54:18.545 312 15042.85 486.37 57268.02 88888.00 2000-11-07 05:54:19.545 312 15045.06 485.14 57267.29 88888.00 2000-11-07 05:54:20.545 312 15047.14 485.51 57266.06 88888.00 2000-11-07 05:54:21.545 312 15047.79 485.38 57266.19 88888.00 2000-11-07 05:54:22.545 312 15048.70 486.25 57264.23 88888.00 2000-11-07 05:54:23.545 312 15048.43 486.75 57263.50 88888.00 2000-11-07 05:54:24.545 312 15048.04 488.60 57263.01 88888.00 2000-11-07 05:54:25.545 312 15048.83 489.35 57262.15 88888.00 2000-11-07 05:54:26.545 312 15048.57 490.46 57260.93 88888.00 2000-11-07 05:54:27.545 312 15047.92 492.07 57259.83 88888.00 2000-11-07 05:54:28.545 312 15048.30 492.20 57258.61 88888.00 2000-11-07 05:54:29.545 312 15048.43 493.93 57257.50 88888.00 2000-11-07 05:54:30.545 312 15049.60 496.28 57256.89 88888.00 2000-11-07 05:54:31.545 312 15050.12 498.26 57255.55 88888.00 2000-11-07 05:54:32.545 312 15050.38 500.74 57254.45 88888.00 2000-11-07 05:54:33.545 312 15051.16 503.96 57253.35 88888.00 2000-11-07 05:54:34.545 312 15051.55 505.94 57252.74 88888.00 2000-11-07 05:54:35.545 312 15050.51 509.04 57251.39 88888.00 2000-11-07 05:54:36.545 312 15049.60 511.27 57250.05 88888.00 2000-11-07 05:54:37.545 312 15047.27 514.24 57248.82 88888.00 2000-11-07 05:54:38.545 312 15044.54 516.47 57248.09 88888.00 2000-11-07 05:54:39.545 312 15041.81 519.32 57246.75 88888.00 2000-11-07 05:54:40.545 312 15039.34 522.04 57246.01 88888.00 2000-11-07 05:54:41.545 312 15037.52 524.15 57244.79 88888.00 2000-11-07 05:54:42.545 312 15035.18 525.88 57243.69 88888.00 2000-11-07 05:54:43.545 312 15033.62 527.49 57241.86 88888.00 2000-11-07 05:54:44.545 312 15032.97 528.73 57241.12 88888.00 2000-11-07 05:54:45.545 312 15031.93 530.34 57239.41 88888.00 2000-11-07 05:54:46.545 312 15031.54 530.09 57239.66 88888.00 2000-11-07 05:54:47.545 312 15031.15 531.33 57238.19 88888.00 2000-11-07 05:54:48.545 312 15030.25 531.58 57237.33 88888.00 2000-11-07 05:54:49.545 312 15029.73 532.32 57236.72 88888.00 2000-11-07 05:54:50.545 312 15029.08 531.46 57235.74 88888.00 2000-11-07 05:54:51.545 312 15027.91 530.84 57234.52 88888.00 2000-11-07 05:54:52.545 312 15026.09 530.47 57233.18 88888.00 2000-11-07 05:54:53.545 312 15024.40 530.09 57233.18 88888.00 2000-11-07 05:54:54.545 312 15023.10 530.09 57231.95 88888.00 2000-11-07 05:54:55.545 312 15021.54 530.71 57231.22 88888.00 2000-11-07 05:54:56.545 312 15019.85 530.71 57230.24 88888.00 2000-11-07 05:54:57.545 312 15017.64 531.09 57229.88 88888.00 2000-11-07 05:54:58.545 312 15015.95 531.95 57229.02 88888.00 2000-11-07 05:54:59.545 312 15014.65 533.31 57227.67 88888.00 2000-11-07 05:55:00.545 312 15013.87 534.06 57226.45 88888.00 2000-11-07 05:55:01.545 312 15012.31 535.79 57225.11 88888.00 2000-11-07 05:55:02.545 312 15011.54 537.65 57223.88 88888.00 2000-11-07 05:55:03.545 312 15009.20 538.89 57224.13 88888.00 2000-11-07 05:55:04.545 312 15007.64 540.62 57222.78 88888.00 2000-11-07 05:55:05.545 312 15005.95 542.98 57222.17 88888.00 2000-11-07 05:55:06.545 312 15004.39 543.97 57221.07 88888.00 2000-11-07 05:55:07.545 312 15002.44 544.46 57220.21 88888.00 2000-11-07 05:55:08.545 312 15001.40 544.59 57218.87 88888.00 2000-11-07 05:55:09.545 312 15000.62 545.20 57217.52 88888.00 2000-11-07 05:55:10.545 312 14999.97 545.20 57216.55 88888.00 2000-11-07 05:55:11.545 312 14999.45 545.33 57214.96 88888.00 2000-11-07 05:55:12.545 312 14998.02 546.32 57213.61 88888.00 2000-11-07 05:55:13.545 312 14996.59 545.82 57211.78 88888.00 2000-11-07 05:55:14.545 312 14995.81 545.82 57211.17 88888.00 2000-11-07 05:55:15.545 312 14994.12 546.57 57208.96 88888.00 2000-11-07 05:55:16.545 312 14994.12 547.06 57207.87 88888.00 2000-11-07 05:55:17.545 312 14994.77 547.56 57206.64 88888.00 2000-11-07 05:55:18.545 312 14995.42 547.43 57205.66 88888.00 2000-11-07 05:55:19.545 312 14996.33 547.31 57204.56 88888.00 2000-11-07 05:55:20.545 312 14997.24 548.42 57204.56 88888.00 2000-11-07 05:55:21.545 312 14998.02 549.29 57203.46 88888.00 2000-11-07 05:55:22.545 312 14998.41 550.78 57202.85 88888.00 2000-11-07 05:55:23.545 312 14998.67 551.52 57202.73 88888.00 2000-11-07 05:55:24.545 312 14998.28 552.51 57202.24 88888.00 2000-11-07 05:55:25.545 312 14998.67 553.38 57201.75 88888.00 2000-11-07 05:55:26.545 312 14999.84 553.38 57201.51 88888.00 2000-11-07 05:55:27.545 312 15000.23 552.39 57200.65 88888.00 2000-11-07 05:55:28.545 312 14999.97 553.25 57200.65 88888.00 2000-11-07 05:55:29.545 312 15000.88 553.01 57200.53 88888.00 2000-11-07 05:55:30.545 312 15001.01 553.13 57200.65 88888.00 2000-11-07 05:55:31.545 312 15001.53 553.87 57200.65 88888.00 2000-11-07 05:55:32.545 312 15002.31 554.25 57199.43 88888.00 2000-11-07 05:55:33.545 312 15002.18 555.61 57200.29 88888.00 2000-11-07 05:55:34.545 312 15002.57 555.73 57199.80 88888.00 2000-11-07 05:55:35.545 312 15003.48 556.23 57199.43 88888.00 2000-11-07 05:55:36.545 312 15004.26 557.59 57199.55 88888.00 2000-11-07 05:55:37.545 312 15006.73 557.71 57199.18 88888.00 2000-11-07 05:55:38.545 312 15009.72 557.84 57199.67 88888.00 2000-11-07 05:55:39.545 312 15012.83 558.83 57199.80 88888.00 2000-11-07 05:55:40.545 312 15015.95 559.20 57200.04 88888.00 2000-11-07 05:55:41.545 312 15018.42 559.20 57199.92 88888.00 2000-11-07 05:55:42.545 312 15020.63 559.94 57199.67 88888.00 2000-11-07 05:55:43.545 312 15022.84 560.93 57200.89 88888.00 2000-11-07 05:55:44.545 312 15025.31 562.30 57200.89 88888.00 2000-11-07 05:55:45.545 312 15026.35 563.66 57200.89 88888.00 2000-11-07 05:55:46.545 312 15028.30 563.66 57202.00 88888.00 2000-11-07 05:55:47.545 312 15030.63 563.66 57202.24 88888.00 2000-11-07 05:55:48.545 312 15032.45 563.41 57202.24 88888.00 2000-11-07 05:55:49.545 312 15035.05 562.79 57203.10 88888.00 2000-11-07 05:55:50.545 312 15037.39 561.31 57204.07 88888.00 2000-11-07 05:55:51.545 312 15039.08 560.44 57203.95 88888.00 2000-11-07 05:55:52.545 312 15042.72 559.94 57204.32 88888.00 2000-11-07 05:55:53.545 312 15045.06 559.57 57204.69 88888.00 2000-11-07 05:55:54.545 312 15048.04 558.95 57205.05 88888.00 2000-11-07 05:55:55.545 312 15051.16 557.71 57205.66 88888.00 2000-11-07 05:55:56.545 312 15052.98 557.34 57206.03 88888.00 2000-11-07 05:55:57.545 312 15054.41 556.60 57206.15 88888.00 2000-11-07 05:55:58.545 312 15055.32 556.35 57206.64 88888.00 2000-11-07 05:55:59.545 312 15056.10 556.60 57206.52 88888.00 2000-11-07 05:56:00.545 312 15057.14 558.21 57207.01 88888.00 2000-11-07 05:56:01.545 312 15057.40 557.96 57206.52 88888.00 2000-11-07 05:56:02.545 312 15057.01 558.70 57206.64 88888.00 2000-11-07 05:56:03.545 312 15056.75 560.19 57205.79 88888.00 2000-11-07 05:56:04.545 312 15055.84 560.93 57206.03 88888.00 2000-11-07 05:56:05.545 312 15055.58 562.42 57205.42 88888.00 2000-11-07 05:56:06.545 312 15054.41 562.92 57205.54 88888.00 2000-11-07 05:56:07.545 312 15053.37 564.03 57204.44 88888.00 2000-11-07 05:56:08.545 312 15051.94 564.53 57204.69 88888.00 2000-11-07 05:56:09.545 312 15050.77 565.39 57204.07 88888.00 2000-11-07 05:56:10.545 312 15049.47 564.65 57204.69 88888.00 2000-11-07 05:56:11.545 312 15049.21 564.40 57204.69 88888.00 2000-11-07 05:56:12.545 312 15049.34 563.66 57204.20 88888.00 2000-11-07 05:56:13.545 312 15048.83 562.30 57204.81 88888.00 2000-11-07 05:56:14.545 312 15048.04 561.68 57204.07 88888.00 2000-11-07 05:56:15.545 312 15048.43 561.68 57204.56 88888.00 2000-11-07 05:56:16.545 312 15048.83 559.57 57204.07 88888.00 2000-11-07 05:56:17.545 312 15048.04 559.45 57204.81 88888.00 2000-11-07 05:56:18.545 312 15048.30 558.83 57204.56 88888.00 2000-11-07 05:56:19.545 312 15048.83 558.83 57205.66 88888.00 2000-11-07 05:56:20.545 312 15048.57 558.09 57205.66 88888.00 2000-11-07 05:56:21.545 312 15048.04 558.33 57205.54 88888.00 2000-11-07 05:56:22.545 312 15047.92 557.71 57206.40 88888.00 2000-11-07 05:56:23.545 312 15046.62 558.09 57206.77 88888.00 2000-11-07 05:56:24.545 312 15045.97 558.70 57206.64 88888.00 2000-11-07 05:56:25.545 312 15046.36 560.07 57207.99 88888.00 2000-11-07 05:56:26.545 312 15046.23 560.69 57207.62 88888.00 2000-11-07 05:56:27.545 312 15046.10 561.92 57208.60 88888.00 2000-11-07 05:56:28.545 312 15045.58 563.16 57209.21 88888.00 2000-11-07 05:56:29.545 312 15044.54 564.77 57209.33 88888.00 2000-11-07 05:56:30.545 312 15044.15 567.00 57210.80 88888.00 2000-11-07 05:56:31.545 312 15043.11 568.49 57210.43 88888.00 2000-11-07 05:56:32.545 312 15042.85 570.47 57211.17 88888.00 2000-11-07 05:56:33.545 312 15042.98 572.70 57211.78 88888.00 2000-11-07 05:56:34.545 312 15042.46 574.68 57212.14 88888.00 2000-11-07 05:56:35.545 312 15043.89 575.92 57213.00 88888.00 2000-11-07 05:56:36.545 312 15042.46 577.90 57213.49 88888.00 2000-11-07 05:56:37.545 312 15042.59 578.89 57213.49 88888.00 2000-11-07 05:56:38.545 312 15042.07 579.64 57214.47 88888.00 2000-11-07 05:56:39.545 312 15041.68 580.26 57215.20 88888.00 2000-11-07 05:56:40.545 312 15041.29 579.76 57215.45 88888.00 2000-11-07 05:56:41.545 312 15039.73 580.63 57216.18 88888.00 2000-11-07 05:56:42.545 312 15038.95 579.64 57216.18 88888.00 2000-11-07 05:56:43.545 312 15038.43 579.88 57217.16 88888.00 2000-11-07 05:56:44.545 312 15037.65 578.27 57218.01 88888.00 2000-11-07 05:56:45.545 312 15036.87 577.28 57218.62 88888.00 2000-11-07 05:56:46.545 312 15035.96 577.16 57219.73 88888.00 2000-11-07 05:56:47.545 312 15036.09 575.18 57220.09 88888.00 2000-11-07 05:56:48.545 312 15035.96 574.81 57221.44 88888.00 2000-11-07 05:56:49.545 312 15035.31 575.18 57221.80 88888.00 2000-11-07 05:56:50.545 312 15034.27 575.18 57222.41 88888.00 2000-11-07 05:56:51.545 312 15033.62 576.04 57223.39 88888.00 2000-11-07 05:56:52.545 312 15031.54 575.80 57224.49 88888.00 2000-11-07 05:56:53.545 312 15030.63 577.28 57224.98 88888.00 2000-11-07 05:56:54.545 312 15029.73 578.03 57225.96 88888.00 2000-11-07 05:56:55.545 312 15029.34 579.14 57227.30 88888.00 2000-11-07 05:56:56.545 312 15029.47 579.26 57227.30 88888.00 2000-11-07 05:56:57.545 312 15028.69 580.75 57228.53 88888.00 2000-11-07 05:56:58.545 312 15028.69 582.24 57230.24 88888.00 2000-11-07 05:56:59.545 312 15028.30 583.97 57230.73 88888.00 2000-11-07 05:57:00.545 312 15028.69 585.21 57232.32 88888.00 2000-11-07 05:57:01.545 312 15029.08 585.33 57234.15 88888.00 2000-11-07 05:57:02.545 312 15030.50 586.08 57234.89 88888.00 2000-11-07 05:57:03.545 312 15031.54 586.94 57236.36 88888.00 2000-11-07 05:57:04.545 312 15031.54 589.67 57237.82 88888.00 2000-11-07 05:57:05.545 312 15032.32 589.92 57239.29 88888.00 2000-11-07 05:57:06.545 312 15032.97 590.41 57241.12 88888.00 2000-11-07 05:57:07.545 312 15033.75 591.90 57242.71 88888.00 2000-11-07 05:57:08.545 312 15033.49 592.76 57243.69 88888.00 2000-11-07 05:57:09.545 312 15034.66 594.50 57244.91 88888.00 2000-11-07 05:57:10.545 312 15035.57 595.49 57246.87 88888.00 2000-11-07 05:57:11.545 312 15037.26 597.10 57247.36 88888.00 2000-11-07 05:57:12.545 312 15038.95 597.72 57250.17 88888.00 2000-11-07 05:57:13.545 312 15040.51 599.08 57251.39 88888.00 2000-11-07 05:57:14.545 312 15042.46 599.20 57252.86 88888.00 2000-11-07 05:57:15.545 312 15043.37 599.82 57254.82 88888.00 2000-11-07 05:57:16.545 312 15042.59 600.69 57255.92 88888.00 2000-11-07 05:57:17.545 312 15043.24 600.81 57257.50 88888.00 2000-11-07 05:57:18.545 312 15044.54 600.32 57259.22 88888.00 2000-11-07 05:57:19.545 312 15045.58 599.70 57260.81 88888.00 2000-11-07 05:57:20.545 312 15046.75 599.45 57262.64 88888.00 2000-11-07 05:57:21.545 312 15046.75 598.96 57264.35 88888.00 2000-11-07 05:57:22.545 312 15047.79 598.34 57266.68 88888.00 2000-11-07 05:57:23.545 312 15049.60 597.10 57268.63 88888.00 2000-11-07 05:57:24.545 312 15050.64 597.47 57270.10 88888.00 2000-11-07 05:57:25.545 312 15052.20 597.35 57272.79 88888.00 2000-11-07 05:57:26.545 312 15052.20 598.46 57274.50 88888.00 2000-11-07 05:57:27.545 312 15053.63 597.97 57276.58 88888.00 2000-11-07 05:57:28.545 312 15054.80 597.22 57278.17 88888.00 2000-11-07 05:57:29.545 312 15055.45 597.84 57280.25 88888.00 2000-11-07 05:57:30.545 312 15055.97 596.98 57281.71 88888.00 2000-11-07 05:57:31.545 312 15056.49 596.23 57283.30 88888.00 2000-11-07 05:57:32.545 312 15058.05 595.24 57285.62 88888.00 2000-11-07 05:57:33.545 312 15058.44 594.25 57286.97 88888.00 2000-11-07 05:57:34.545 312 15059.22 592.64 57288.80 88888.00 2000-11-07 05:57:35.545 312 15058.31 591.15 57290.39 88888.00 2000-11-07 05:57:36.545 312 15058.05 589.92 57291.62 88888.00 2000-11-07 05:57:37.545 312 15058.18 588.06 57293.09 88888.00 2000-11-07 05:57:38.545 312 15057.92 587.31 57295.90 88888.00 2000-11-07 05:57:39.545 312 15057.79 585.21 57297.24 88888.00 2000-11-07 05:57:40.545 312 15057.79 584.09 57298.46 88888.00 2000-11-07 05:57:41.545 312 15057.66 582.48 57300.05 88888.00 2000-11-07 05:57:42.545 312 15057.27 581.87 57301.40 88888.00 2000-11-07 05:57:43.545 312 15058.31 582.11 57302.87 88888.00 2000-11-07 05:57:44.545 312 15058.83 582.11 57303.96 88888.00 2000-11-07 05:57:45.545 312 15059.74 581.25 57306.05 88888.00 2000-11-07 05:57:46.545 312 15060.00 581.49 57306.54 88888.00 2000-11-07 05:57:47.545 312 15059.74 581.49 57308.73 88888.00 2000-11-07 05:57:48.545 312 15060.78 581.37 57309.71 88888.00 2000-11-07 05:57:49.545 312 15062.21 580.63 57310.20 88888.00 2000-11-07 05:57:50.545 312 15063.38 580.13 57311.43 88888.00 2000-11-07 05:57:51.545 312 15064.55 580.13 57311.79 88888.00 2000-11-07 05:57:52.545 312 15064.03 580.38 57313.26 88888.00 2000-11-07 05:57:53.545 312 15063.90 581.25 57313.50 88888.00 2000-11-07 05:57:54.545 312 15062.99 582.48 57313.38 88888.00 2000-11-07 05:57:55.545 312 15062.86 582.36 57314.36 88888.00 2000-11-07 05:57:56.545 312 15063.64 582.36 57314.73 88888.00 2000-11-07 05:57:57.545 312 15062.34 582.48 57314.97 88888.00 2000-11-07 05:57:58.545 312 15061.69 582.61 57315.70 88888.00 2000-11-07 05:57:59.545 312 15060.91 582.11 57315.70 88888.00 2000-11-07 05:58:00.545 312 15060.26 582.24 57316.32 88888.00 2000-11-07 05:58:01.545 312 15059.74 581.37 57316.44 88888.00 2000-11-07 05:58:02.545 312 15057.92 580.13 57316.07 88888.00 2000-11-07 05:58:03.545 312 15057.27 579.02 57316.68 88888.00 2000-11-07 05:58:04.545 312 15056.10 579.14 57318.15 88888.00 2000-11-07 05:58:05.545 312 15056.23 577.28 57317.78 88888.00 2000-11-07 05:58:06.545 312 15057.79 575.30 57318.64 88888.00 2000-11-07 05:58:07.545 312 15058.44 574.19 57319.25 88888.00 2000-11-07 05:58:08.545 312 15059.61 572.33 57319.74 88888.00 2000-11-07 05:58:09.545 312 15060.00 571.96 57319.98 88888.00 2000-11-07 05:58:10.545 312 15060.52 571.71 57321.21 88888.00 2000-11-07 05:58:11.545 312 15060.13 571.71 57322.80 88888.00 2000-11-07 05:58:12.545 312 15060.39 571.46 57323.04 88888.00 2000-11-07 05:58:13.545 312 15062.08 569.98 57324.14 88888.00 2000-11-07 05:58:14.545 312 15064.03 569.85 57324.51 88888.00 2000-11-07 05:58:15.545 312 15065.20 569.73 57325.85 88888.00 2000-11-07 05:58:16.545 312 15066.88 571.21 57326.71 88888.00 2000-11-07 05:58:17.545 312 15069.35 571.71 57326.59 88888.00 2000-11-07 05:58:18.545 312 15071.17 572.58 57327.69 88888.00 2000-11-07 05:58:19.545 312 15072.21 574.19 57329.15 88888.00 2000-11-07 05:58:20.545 312 15073.90 576.54 57329.89 88888.00 2000-11-07 05:58:21.545 312 15074.55 577.53 57331.11 88888.00 2000-11-07 05:58:22.545 312 15077.15 580.01 57331.23 88888.00 2000-11-07 05:58:23.545 312 15078.19 582.36 57332.21 88888.00 2000-11-07 05:58:24.545 312 15078.97 584.59 57332.82 88888.00 2000-11-07 05:58:25.545 312 15080.27 585.95 57332.45 88888.00 2000-11-07 05:58:26.545 312 15081.18 586.70 57332.95 88888.00 2000-11-07 05:58:27.545 312 15082.22 587.19 57333.80 88888.00 2000-11-07 05:58:28.545 312 15082.48 587.31 57334.29 88888.00 2000-11-07 05:58:29.545 312 15083.39 587.69 57334.17 88888.00 2000-11-07 05:58:30.545 312 15083.65 587.44 57335.14 88888.00 2000-11-07 05:58:31.545 312 15082.61 590.16 57335.27 88888.00 2000-11-07 05:58:32.545 312 15082.09 592.27 57335.02 88888.00 2000-11-07 05:58:33.545 312 15080.92 592.64 57335.51 88888.00 2000-11-07 05:58:34.545 312 15081.70 593.76 57335.02 88888.00 2000-11-07 05:58:35.545 312 15081.05 595.49 57335.27 88888.00 2000-11-07 05:58:36.545 312 15080.40 597.59 57335.88 88888.00 2000-11-07 05:58:37.545 312 15079.62 598.71 57336.00 88888.00 2000-11-07 05:58:38.545 312 15079.10 600.20 57336.49 88888.00 2000-11-07 05:58:39.545 312 15077.80 600.81 57336.12 88888.00 2000-11-07 05:58:40.545 312 15077.41 602.30 57336.00 88888.00 2000-11-07 05:58:41.545 312 15076.76 603.42 57335.88 88888.00 2000-11-07 05:58:42.545 312 15077.02 603.91 57336.37 88888.00 2000-11-07 05:58:43.545 312 15075.72 603.91 57336.37 88888.00 2000-11-07 05:58:44.545 312 15074.55 605.27 57336.49 88888.00 2000-11-07 05:58:45.545 312 15073.25 607.87 57336.61 88888.00 2000-11-07 05:58:46.545 312 15071.69 609.61 57336.61 88888.00 2000-11-07 05:58:47.545 312 15071.30 610.23 57337.22 88888.00 2000-11-07 05:58:48.545 312 15071.04 610.72 57337.59 88888.00 2000-11-07 05:58:49.545 312 15072.34 610.35 57337.22 88888.00 2000-11-07 05:58:50.545 312 15071.82 610.72 57338.08 88888.00 2000-11-07 05:58:51.545 312 15072.60 611.59 57338.32 88888.00 2000-11-07 05:58:52.545 312 15073.51 612.70 57338.45 88888.00 2000-11-07 05:58:53.545 312 15074.68 613.94 57338.93 88888.00 2000-11-07 05:58:54.545 312 15074.68 614.69 57339.06 88888.00 2000-11-07 05:58:55.545 312 15074.42 616.30 57339.67 88888.00 2000-11-07 05:58:56.545 312 15073.12 617.16 57340.52 88888.00 2000-11-07 05:58:57.545 312 15072.73 618.28 57341.62 88888.00 2000-11-07 05:58:58.545 312 15071.30 621.75 57342.73 88888.00 2000-11-07 05:58:59.545 312 15070.13 623.85 57343.09 88888.00 2000-11-07 05:59:00.545 312 15068.05 628.43 57344.68 88888.00 2000-11-07 05:59:01.545 312 15067.01 630.91 57345.41 88888.00 2000-11-07 05:59:02.545 312 15066.88 631.78 57346.76 88888.00 2000-11-07 05:59:03.545 312 15067.53 632.77 57348.11 88888.00 2000-11-07 05:59:04.545 312 15068.57 633.26 57348.84 88888.00 2000-11-07 05:59:05.545 312 15069.35 634.01 57349.94 88888.00 2000-11-07 05:59:06.545 312 15070.52 635.12 57349.82 88888.00 2000-11-07 05:59:07.545 312 15071.95 634.75 57351.16 88888.00 2000-11-07 05:59:08.545 312 15072.73 634.50 57352.14 88888.00 2000-11-07 05:59:09.545 312 15072.99 636.11 57352.75 88888.00 2000-11-07 05:59:10.545 312 15071.95 638.47 57353.12 88888.00 2000-11-07 05:59:11.545 312 15071.17 638.84 57353.61 88888.00 2000-11-07 05:59:12.545 312 15073.38 637.85 57354.59 88888.00 2000-11-07 05:59:13.545 312 15075.33 636.11 57355.20 88888.00 2000-11-07 05:59:14.545 312 15075.72 635.25 57355.56 88888.00 2000-11-07 05:59:15.545 312 15075.72 636.11 57355.93 88888.00 2000-11-07 05:59:16.545 312 15077.28 635.37 57355.32 88888.00 2000-11-07 05:59:17.545 312 15078.71 633.39 57356.42 88888.00 2000-11-07 05:59:18.545 312 15079.10 632.03 57356.91 88888.00 2000-11-07 05:59:19.545 312 15080.40 630.79 57357.03 88888.00 2000-11-07 05:59:20.545 312 15080.27 630.79 57357.27 88888.00 2000-11-07 05:59:21.545 312 15080.66 629.80 57357.64 88888.00 2000-11-07 05:59:22.545 312 15082.09 627.32 57358.01 88888.00 2000-11-07 05:59:23.545 312 15082.61 626.08 57357.76 88888.00 2000-11-07 05:59:24.545 312 15082.48 624.97 57358.62 88888.00 2000-11-07 05:59:25.545 312 15083.00 623.73 57358.86 88888.00 2000-11-07 05:59:26.545 312 15084.55 621.50 57358.13 88888.00 2000-11-07 05:59:27.545 312 15084.42 620.63 57358.74 88888.00 2000-11-07 05:59:28.545 312 15083.39 621.62 57358.62 88888.00 2000-11-07 05:59:29.545 312 15082.61 621.87 57358.86 88888.00 2000-11-07 05:59:30.545 312 15082.74 622.37 57358.98 88888.00 2000-11-07 05:59:31.545 312 15083.00 621.87 57358.86 88888.00 2000-11-07 05:59:32.545 312 15084.04 621.62 57358.62 88888.00 2000-11-07 05:59:33.545 312 15085.59 621.50 57358.98 88888.00 2000-11-07 05:59:34.545 312 15085.85 621.50 57359.35 88888.00 2000-11-07 05:59:35.545 312 15088.06 621.37 57359.72 88888.00 2000-11-07 05:59:36.545 312 15087.80 620.26 57360.21 88888.00 2000-11-07 05:59:37.545 312 15088.45 619.89 57360.21 88888.00 2000-11-07 05:59:38.545 312 15089.10 619.76 57359.72 88888.00 2000-11-07 05:59:39.545 312 15090.40 620.38 57359.84 88888.00 2000-11-07 05:59:40.545 312 15092.48 620.14 57359.84 88888.00 2000-11-07 05:59:41.545 312 15093.52 619.15 57360.33 88888.00 2000-11-07 05:59:42.545 312 15095.34 620.14 57359.72 88888.00 2000-11-07 05:59:43.545 312 15097.42 619.27 57359.60 88888.00 2000-11-07 05:59:44.545 312 15098.59 618.90 57360.09 88888.00 2000-11-07 05:59:45.545 312 15101.19 618.15 57359.48 88888.00 2000-11-07 05:59:46.545 312 15102.49 617.41 57360.33 88888.00 2000-11-07 05:59:47.545 312 15102.88 616.79 57360.57 88888.00 2000-11-07 05:59:48.545 312 15102.10 617.04 57360.33 88888.00 2000-11-07 05:59:49.545 312 15102.10 617.04 57360.09 88888.00 2000-11-07 05:59:50.545 312 15102.36 617.16 57359.84 88888.00 2000-11-07 05:59:51.545 312 15101.06 617.29 57360.45 88888.00 2000-11-07 05:59:52.545 312 15100.15 616.92 57359.72 88888.00 2000-11-07 05:59:53.545 312 15098.46 616.92 57359.84 88888.00 2000-11-07 05:59:54.545 312 15097.29 616.67 57359.23 88888.00 2000-11-07 05:59:55.545 312 15096.51 615.18 57358.50 88888.00 2000-11-07 06:00:00.545 312 15094.69 611.84 57357.89 88888.00 2000-11-07 06:00:01.545 312 15094.69 610.85 57357.40 88888.00 2000-11-07 06:00:02.545 312 15095.47 611.09 57357.40 88888.00 2000-11-07 06:00:03.545 312 15094.82 610.35 57356.79 88888.00 2000-11-07 06:00:04.545 312 15094.69 609.73 57356.30 88888.00 2000-11-07 06:00:05.545 312 15095.73 608.62 57355.68 88888.00 2000-11-07 06:00:06.545 312 15096.51 606.64 57356.30 88888.00 2000-11-07 06:00:07.545 312 15097.29 605.40 57356.42 88888.00 2000-11-07 06:00:08.545 312 15097.42 603.54 57355.32 88888.00 2000-11-07 06:00:09.545 312 15097.81 602.30 57355.56 88888.00 2000-11-07 06:00:10.545 312 15098.72 600.20 57355.56 88888.00 2000-11-07 06:00:11.545 312 15099.24 598.21 57354.71 88888.00 2000-11-07 06:00:12.545 312 15099.11 596.85 57354.71 88888.00 2000-11-07 06:00:13.545 312 15099.50 595.74 57355.56 88888.00 2000-11-07 06:00:14.545 312 15100.54 594.37 57354.59 88888.00 2000-11-07 06:00:15.545 312 15099.89 594.00 57354.34 88888.00 2000-11-07 06:00:16.545 312 15100.93 592.02 57354.59 88888.00 2000-11-07 06:00:17.545 312 15101.45 591.15 57353.61 88888.00 2000-11-07 06:00:18.545 312 15101.58 590.53 57353.73 88888.00 2000-11-07 06:00:19.545 312 15100.02 589.42 57352.87 88888.00 2000-11-07 06:00:20.545 312 15099.89 587.81 57353.48 88888.00 2000-11-07 06:00:21.545 312 15101.58 587.31 57353.36 88888.00 2000-11-07 06:00:22.545 312 15101.97 585.21 57352.87 88888.00 2000-11-07 06:00:23.545 312 15103.13 582.98 57353.00 88888.00 2000-11-07 06:00:24.545 312 15103.78 581.37 57352.87 88888.00 2000-11-07 06:00:25.545 312 15104.04 580.01 57353.24 88888.00 2000-11-07 06:00:26.545 312 15104.04 578.15 57353.24 88888.00 2000-11-07 06:00:27.545 312 15104.17 576.54 57353.12 88888.00 2000-11-07 06:00:28.545 312 15104.56 574.68 57352.75 88888.00 2000-11-07 06:00:29.545 312 15104.69 572.95 57354.09 88888.00 2000-11-07 06:00:30.545 312 15104.95 571.59 57353.73 88888.00 2000-11-07 06:00:31.545 312 15103.65 569.60 57353.48 88888.00 2000-11-07 06:00:32.545 312 15104.69 568.12 57354.22 88888.00 2000-11-07 06:00:33.545 312 15104.56 566.76 57354.22 88888.00 2000-11-07 06:00:34.545 312 15105.47 565.64 57352.87 88888.00 2000-11-07 06:00:35.545 312 15106.38 564.03 57354.46 88888.00 2000-11-07 06:00:36.545 312 15107.03 563.53 57353.00 88888.00 2000-11-07 06:00:37.545 312 15107.81 564.15 57353.12 88888.00 2000-11-07 06:00:38.545 312 15107.94 564.40 57352.75 88888.00 2000-11-07 06:00:39.545 312 15107.42 564.77 57352.38 88888.00 2000-11-07 06:00:40.545 312 15106.64 566.01 57352.51 88888.00 2000-11-07 06:00:41.545 312 15105.99 567.50 57352.26 88888.00 2000-11-07 06:00:42.545 312 15105.34 568.24 57352.02 88888.00 2000-11-07 06:00:43.545 312 15104.04 569.60 57351.89 88888.00 2000-11-07 06:00:44.545 312 15102.23 570.97 57351.53 88888.00 2000-11-07 06:00:45.545 312 15099.89 571.83 57351.16 88888.00 2000-11-07 06:00:46.545 312 15097.81 574.31 57350.30 88888.00 2000-11-07 06:00:47.545 312 15095.86 575.67 57350.18 88888.00 2000-11-07 06:00:48.545 312 15093.65 577.78 57350.55 88888.00 2000-11-07 06:00:49.545 312 15091.18 578.40 57349.45 88888.00 2000-11-07 06:00:50.545 312 15089.62 579.26 57348.23 88888.00 2000-11-07 06:00:51.545 312 15088.06 580.38 57348.59 88888.00 2000-11-07 06:00:52.545 312 15087.28 580.50 57347.74 88888.00 2000-11-07 06:00:53.545 312 15086.76 580.50 57347.98 88888.00 2000-11-07 06:00:54.545 312 15086.76 580.38 57347.37 88888.00 2000-11-07 06:00:55.545 312 15086.50 581.99 57347.37 88888.00 2000-11-07 06:00:56.545 312 15085.33 582.86 57346.88 88888.00 2000-11-07 06:00:57.545 312 15084.68 584.47 57346.15 88888.00 2000-11-07 06:00:58.545 312 15084.04 583.72 57347.00 88888.00 2000-11-07 06:00:59.545 312 15082.35 583.85 57347.12 88888.00 2000-11-07 06:01:00.545 312 15082.61 584.09 57347.62 88888.00 2000-11-07 06:01:01.545 312 15083.13 584.34 57347.25 88888.00 2000-11-07 06:01:03.545 312 15083.00 583.48 57347.37 88888.00 2000-11-07 06:01:04.545 312 15083.78 584.22 57347.62 88888.00 2000-11-07 06:01:05.545 312 15083.52 583.97 57348.11 88888.00 2000-11-07 06:01:06.545 312 15084.95 585.58 57348.71 88888.00 2000-11-07 06:01:07.545 312 15085.33 585.70 57349.33 88888.00 2000-11-07 06:01:08.545 312 15086.76 585.83 57349.20 88888.00 2000-11-07 06:01:09.545 312 15088.32 585.58 57350.18 88888.00 2000-11-07 06:01:10.545 312 15090.27 585.46 57349.94 88888.00 2000-11-07 06:01:11.545 312 15092.09 585.70 57351.04 88888.00 2000-11-07 06:01:12.545 312 15094.43 585.33 57351.65 88888.00 2000-11-07 06:01:13.545 312 15096.64 585.70 57351.77 88888.00 2000-11-07 06:01:14.545 312 15098.33 585.33 57352.38 88888.00 2000-11-07 06:01:15.545 312 15098.20 584.71 57353.24 88888.00 2000-11-07 06:01:16.545 312 15098.72 585.83 57354.34 88888.00 2000-11-07 06:01:17.545 312 15097.94 585.46 57355.07 88888.00 2000-11-07 06:01:18.545 312 15096.51 585.46 57355.07 88888.00 2000-11-07 06:01:19.545 312 15096.38 585.58 57355.56 88888.00 2000-11-07 06:01:20.545 312 15094.82 587.19 57356.18 88888.00 2000-11-07 06:01:21.545 312 15094.30 588.55 57356.05 88888.00 2000-11-07 06:01:22.545 312 15093.91 589.79 57356.66 88888.00 2000-11-07 06:01:23.545 312 15093.00 592.02 57356.42 88888.00 2000-11-07 06:01:24.545 312 15092.87 591.40 57356.66 88888.00 2000-11-07 06:01:25.545 312 15091.96 591.28 57357.64 88888.00 2000-11-07 06:01:26.545 312 15090.66 592.15 57357.89 88888.00 2000-11-07 06:01:27.545 312 15089.75 592.89 57358.25 88888.00 2000-11-07 06:01:28.545 312 15088.97 594.87 57358.25 88888.00 2000-11-07 06:01:29.545 312 15088.58 596.48 57358.98 88888.00 2000-11-07 06:01:30.545 312 15087.93 597.59 57359.11 88888.00 2000-11-07 06:01:31.545 312 15087.54 598.59 57360.21 88888.00 2000-11-07 06:01:32.545 312 15087.93 599.33 57359.84 88888.00 2000-11-07 06:01:33.545 312 15088.06 601.56 57360.70 88888.00 2000-11-07 06:01:34.545 312 15088.32 602.67 57360.82 88888.00 2000-11-07 06:01:35.545 312 15087.41 604.78 57361.80 88888.00 2000-11-07 06:01:36.545 312 15087.02 606.88 57362.04 88888.00 2000-11-07 06:01:37.545 312 15087.02 606.76 57362.16 88888.00 2000-11-07 06:01:38.545 312 15087.15 607.38 57362.53 88888.00 2000-11-07 06:01:39.545 312 15088.19 607.50 57362.90 88888.00 2000-11-07 06:01:40.545 312 15089.49 607.63 57363.39 88888.00 2000-11-07 06:01:41.545 312 15090.40 607.13 57363.63 88888.00 2000-11-07 06:01:42.545 312 15091.44 606.88 57364.12 88888.00 2000-11-07 06:01:43.545 312 15091.31 606.64 57364.12 88888.00 2000-11-07 06:01:44.545 312 15090.79 607.13 57364.37 88888.00 2000-11-07 06:01:45.545 312 15090.66 606.02 57364.49 88888.00 2000-11-07 06:01:46.545 312 15089.75 606.14 57364.12 88888.00 2000-11-07 06:01:47.545 312 15089.23 606.02 57364.24 88888.00 2000-11-07 06:01:48.545 312 15088.97 606.02 57364.24 88888.00 2000-11-07 06:01:49.545 312 15087.67 606.51 57364.61 88888.00 2000-11-07 06:01:50.545 312 15088.32 607.13 57363.63 88888.00 2000-11-07 06:01:51.545 312 15088.19 607.38 57363.39 88888.00 2000-11-07 06:01:52.545 312 15089.23 606.39 57363.88 88888.00 2000-11-07 06:01:53.545 312 15089.62 605.89 57363.02 88888.00 2000-11-07 06:01:54.545 312 15090.27 605.52 57362.41 88888.00 2000-11-07 06:01:55.545 312 15090.79 604.28 57362.53 88888.00 2000-11-07 06:01:56.545 312 15091.44 602.67 57361.80 88888.00 2000-11-07 06:01:57.545 312 15092.35 601.93 57362.41 88888.00 2000-11-07 06:01:58.545 312 15093.65 600.69 57362.53 88888.00 2000-11-07 06:01:59.545 312 15094.56 600.69 57362.16 88888.00 2000-11-07 06:02:00.545 312 15094.82 598.59 57361.92 88888.00 2000-11-07 06:02:01.545 312 15096.51 598.34 57362.04 88888.00 2000-11-07 06:02:02.545 312 15096.64 597.10 57362.16 88888.00 2000-11-07 06:02:03.545 312 15098.33 597.35 57362.16 88888.00 2000-11-07 06:02:04.545 312 15098.07 596.98 57360.82 88888.00 2000-11-07 06:02:05.545 312 15099.24 596.98 57361.19 88888.00 2000-11-07 06:02:06.545 312 15100.28 596.73 57360.57 88888.00 2000-11-07 06:02:07.545 312 15099.63 596.48 57359.96 88888.00 2000-11-07 06:02:08.545 312 15099.50 597.22 57359.48 88888.00 2000-11-07 06:02:09.545 312 15098.98 597.10 57359.35 88888.00 2000-11-07 06:02:10.545 312 15099.37 597.10 57358.50 88888.00 2000-11-07 06:02:11.545 312 15099.89 597.35 57358.98 88888.00 2000-11-07 06:02:12.545 312 15099.24 597.35 57358.25 88888.00 2000-11-07 06:02:13.545 312 15098.72 597.35 57358.25 88888.00 2000-11-07 06:02:14.545 312 15098.59 597.97 57357.64 88888.00 2000-11-07 06:02:15.545 312 15099.24 598.46 57357.89 88888.00 2000-11-07 06:02:16.545 312 15098.85 598.34 57358.01 88888.00 2000-11-07 06:02:17.545 312 15099.50 597.72 57358.38 88888.00 2000-11-07 06:02:18.545 312 15099.89 599.33 57357.52 88888.00 2000-11-07 06:02:19.545 312 15100.28 599.33 57358.01 88888.00 2000-11-07 06:02:20.545 312 15100.02 599.82 57357.40 88888.00 2000-11-07 06:02:21.545 312 15099.37 600.69 57357.89 88888.00 2000-11-07 06:02:22.545 312 15100.67 600.07 57357.89 88888.00 2000-11-07 06:02:23.545 312 15100.93 599.95 57357.89 88888.00 2000-11-07 06:02:24.545 312 15102.36 598.59 57358.01 88888.00 2000-11-07 06:02:25.545 312 15103.52 597.22 57358.62 88888.00 2000-11-07 06:02:26.545 312 15104.95 594.75 57359.48 88888.00 2000-11-07 06:02:27.545 312 15105.21 593.01 57359.48 88888.00 2000-11-07 06:02:28.545 312 15105.08 591.90 57359.60 88888.00 2000-11-07 06:02:29.545 312 15105.47 592.64 57360.82 88888.00 2000-11-07 06:02:30.545 312 15104.56 594.62 57360.45 88888.00 2000-11-07 06:02:31.545 312 15105.60 594.13 57361.07 88888.00 2000-11-07 06:02:32.545 312 15106.51 594.25 57360.82 88888.00 2000-11-07 06:02:33.545 312 15107.81 594.37 57362.41 88888.00 2000-11-07 06:02:34.545 312 15108.85 594.00 57362.53 88888.00 2000-11-07 06:02:35.545 312 15110.28 593.26 57363.14 88888.00 2000-11-07 06:02:36.545 312 15111.19 593.63 57363.75 88888.00 2000-11-07 06:02:37.545 312 15110.93 594.37 57364.24 88888.00 2000-11-07 06:02:38.545 312 15109.89 594.87 57364.73 88888.00 2000-11-07 06:02:39.545 312 15108.85 596.73 57365.22 88888.00 2000-11-07 06:02:40.545 312 15108.07 596.23 57365.96 88888.00 2000-11-07 06:02:41.545 312 15106.77 597.22 57366.45 88888.00 2000-11-07 06:02:42.545 312 15107.81 597.35 57366.57 88888.00 2000-11-07 06:02:43.545 312 15107.29 597.22 57367.42 88888.00 2000-11-07 06:02:44.545 312 15107.55 597.97 57368.28 88888.00 2000-11-07 06:02:45.545 312 15107.16 599.08 57367.91 88888.00 2000-11-07 06:02:46.545 312 15106.90 599.82 57368.64 88888.00 2000-11-07 06:02:47.545 312 15106.51 600.94 57369.13 88888.00 2000-11-07 06:02:48.545 312 15105.47 602.30 57369.13 88888.00 2000-11-07 06:02:49.545 312 15105.47 601.68 57370.60 88888.00 2000-11-07 06:02:50.545 312 15106.12 600.57 57370.60 88888.00 2000-11-07 06:02:51.545 312 15106.64 600.94 57371.21 88888.00 2000-11-07 06:02:52.545 312 15107.94 600.81 57371.46 88888.00 2000-11-07 06:02:53.545 312 15109.11 601.31 57372.07 88888.00 2000-11-07 06:02:54.545 312 15111.71 601.31 57373.05 88888.00 2000-11-07 06:02:55.545 312 15113.92 600.07 57374.39 88888.00 2000-11-07 06:02:56.545 312 15117.30 599.20 57374.88 88888.00 2000-11-07 06:02:57.545 312 15119.51 598.34 57376.11 88888.00 2000-11-07 06:02:58.545 312 15120.42 599.08 57376.84 88888.00 2000-11-07 06:02:59.545 312 15121.46 599.33 57376.84 88888.00 2000-11-07 06:03:00.545 312 15121.58 600.69 57378.67 88888.00 2000-11-07 06:03:01.545 312 15121.97 600.44 57379.53 88888.00 2000-11-07 06:03:03.545 312 15125.22 599.95 57381.61 88888.00 2000-11-07 06:03:04.545 312 15126.65 600.44 57382.71 88888.00 2000-11-07 06:03:05.545 312 15127.69 599.95 57383.80 88888.00 2000-11-07 06:03:06.545 312 15127.82 599.95 57384.42 88888.00 2000-11-07 06:03:07.545 312 15126.65 600.07 57386.01 88888.00 2000-11-07 06:03:08.545 312 15127.04 600.07 57386.74 88888.00 2000-11-07 06:03:09.545 312 15128.21 599.08 57388.21 88888.00 2000-11-07 06:03:10.545 312 15128.60 599.33 57388.70 88888.00 2000-11-07 06:03:11.545 312 15128.21 599.20 57389.92 88888.00 2000-11-07 06:03:12.545 312 15127.82 599.58 57390.78 88888.00 2000-11-07 06:03:13.545 312 15125.61 599.82 57392.24 88888.00 2000-11-07 06:03:14.545 312 15122.36 600.32 57392.73 88888.00 2000-11-07 06:03:15.545 312 15120.42 601.81 57394.57 88888.00 2000-11-07 06:03:16.545 312 15117.82 602.05 57394.57 88888.00 2000-11-07 06:03:17.545 312 15117.43 602.67 57395.79 88888.00 2000-11-07 06:03:18.545 312 15117.43 603.54 57396.52 88888.00 2000-11-07 06:03:19.545 312 15116.78 603.79 57397.87 88888.00 2000-11-07 06:03:20.545 312 15116.39 604.04 57398.60 88888.00 2000-11-07 06:03:21.545 312 15115.09 604.65 57400.19 88888.00 2000-11-07 06:03:22.545 312 15115.22 604.65 57400.56 88888.00 2000-11-07 06:03:23.545 312 15115.09 605.77 57401.29 88888.00 2000-11-07 06:03:24.545 312 15115.09 604.90 57402.51 88888.00 2000-11-07 06:03:25.545 312 15116.65 603.91 57403.37 88888.00 2000-11-07 06:03:26.545 312 15117.95 603.42 57404.35 88888.00 2000-11-07 06:03:27.545 312 15119.25 602.67 57405.08 88888.00 2000-11-07 06:03:28.545 312 15120.16 602.80 57406.43 88888.00 2000-11-07 06:03:29.545 312 15120.67 602.92 57406.67 88888.00 2000-11-07 06:03:30.545 312 15121.07 601.81 57407.65 88888.00 2000-11-07 06:03:31.545 312 15121.84 600.69 57408.75 88888.00 2000-11-07 06:03:32.545 312 15122.75 600.44 57408.99 88888.00 2000-11-07 06:03:33.545 312 15123.27 601.06 57409.73 88888.00 2000-11-07 06:03:34.545 312 15123.92 600.69 57410.46 88888.00 2000-11-07 06:03:35.545 312 15124.05 600.57 57411.56 88888.00 2000-11-07 06:03:36.545 312 15125.48 600.57 57412.05 88888.00 2000-11-07 06:03:37.545 312 15126.13 600.44 57412.79 88888.00 2000-11-07 06:03:38.545 312 15125.22 601.19 57414.01 88888.00 2000-11-07 06:03:39.545 312 15127.30 600.94 57414.13 88888.00 2000-11-07 06:03:40.545 312 15126.65 601.81 57414.37 88888.00 2000-11-07 06:03:41.545 312 15127.04 602.18 57414.86 88888.00 2000-11-07 06:03:42.545 312 15127.04 602.30 57415.59 88888.00 2000-11-07 06:03:43.545 312 15127.56 603.54 57415.72 88888.00 2000-11-07 06:03:44.545 312 15127.04 604.90 57416.21 88888.00 2000-11-07 06:03:45.545 312 15126.78 606.51 57417.18 88888.00 2000-11-07 06:03:46.545 312 15127.82 605.77 57418.04 88888.00 2000-11-07 06:03:47.545 312 15128.08 604.65 57418.16 88888.00 2000-11-07 06:03:48.545 312 15127.43 604.90 57418.90 88888.00 2000-11-07 06:03:49.545 312 15127.43 606.64 57419.26 88888.00 2000-11-07 06:03:50.545 312 15125.48 607.75 57419.51 88888.00 2000-11-07 06:03:51.545 312 15123.66 608.25 57419.63 88888.00 2000-11-07 06:03:52.545 312 15121.71 609.48 57420.12 88888.00 2000-11-07 06:03:53.545 312 15121.58 610.48 57419.75 88888.00 2000-11-07 06:03:54.545 312 15122.88 610.10 57420.24 88888.00 2000-11-07 06:03:55.545 312 15124.44 608.74 57420.98 88888.00 2000-11-07 06:03:56.545 312 15125.61 608.12 57421.46 88888.00 2000-11-07 06:03:57.545 312 15127.56 607.01 57421.22 88888.00 2000-11-07 06:03:58.545 312 15128.21 607.13 57421.22 88888.00 2000-11-07 06:03:59.545 312 15128.60 606.88 57421.34 88888.00 2000-11-07 06:04:00.545 312 15128.47 607.75 57422.07 88888.00 2000-11-07 06:04:01.545 312 15127.95 608.62 57423.30 88888.00 2000-11-07 06:04:02.545 312 15127.30 609.61 57422.69 88888.00 2000-11-07 06:04:03.545 312 15126.65 609.48 57423.66 88888.00 2000-11-07 06:04:04.545 312 15126.00 611.09 57423.79 88888.00 2000-11-07 06:04:05.545 312 15126.91 610.97 57424.03 88888.00 2000-11-07 06:04:06.545 312 15128.47 610.10 57423.66 88888.00 2000-11-07 06:04:07.545 312 15128.08 608.99 57424.15 88888.00 2000-11-07 06:04:08.545 312 15127.82 609.36 57424.40 88888.00 2000-11-07 06:04:09.545 312 15127.69 610.72 57425.25 88888.00 2000-11-07 06:04:10.545 312 15126.91 611.59 57425.50 88888.00 2000-11-07 06:04:11.545 312 15127.04 612.95 57425.74 88888.00 2000-11-07 06:04:12.545 312 15126.78 613.94 57425.62 88888.00 2000-11-07 06:04:13.545 312 15127.17 614.31 57425.25 88888.00 2000-11-07 06:04:14.545 312 15127.04 614.69 57425.62 88888.00 2000-11-07 06:04:15.545 312 15126.13 614.93 57426.96 88888.00 2000-11-07 06:04:16.545 312 15126.00 615.80 57427.09 88888.00 2000-11-07 06:04:17.545 312 15125.87 615.92 57426.23 88888.00 2000-11-07 06:04:18.545 312 15125.48 616.92 57426.96 88888.00 2000-11-07 06:04:19.545 312 15124.83 616.92 57426.60 88888.00 2000-11-07 06:04:20.545 312 15124.70 617.04 57427.46 88888.00 2000-11-07 06:04:21.545 312 15124.18 615.92 57427.58 88888.00 2000-11-07 06:04:22.545 312 15124.18 615.31 57427.21 88888.00 2000-11-07 06:04:23.545 312 15123.27 615.43 57427.70 88888.00 2000-11-07 06:04:24.545 312 15120.93 616.30 57428.07 88888.00 2000-11-07 06:04:25.545 312 15119.51 617.66 57427.58 88888.00 2000-11-07 06:04:26.545 312 15118.21 619.15 57428.43 88888.00 2000-11-07 06:04:27.545 312 15117.43 619.89 57428.68 88888.00 2000-11-07 06:04:28.545 312 15118.21 619.39 57428.68 88888.00 2000-11-07 06:04:29.545 312 15118.08 618.40 57428.43 88888.00 2000-11-07 06:04:30.545 312 15117.56 616.79 57428.80 88888.00 2000-11-07 06:04:31.545 312 15118.08 614.19 57429.29 88888.00 2000-11-07 06:04:32.545 312 15117.69 611.59 57430.02 88888.00 2000-11-07 06:04:33.545 312 15117.69 610.72 57429.78 88888.00 2000-11-07 06:04:34.545 312 15117.69 609.86 57429.78 88888.00 2000-11-07 06:04:35.545 312 15117.56 609.24 57430.27 88888.00 2000-11-07 06:04:36.545 312 15117.82 608.49 57430.27 88888.00 2000-11-07 06:04:37.545 312 15117.69 608.12 57430.51 88888.00 2000-11-07 06:04:38.545 312 15117.69 608.74 57431.25 88888.00 2000-11-07 06:04:39.545 312 15118.21 608.00 57431.37 88888.00 2000-11-07 06:04:40.545 312 15118.34 608.12 57431.49 88888.00 2000-11-07 06:04:41.545 312 15119.51 608.62 57431.73 88888.00 2000-11-07 06:04:42.545 312 15119.64 608.62 57432.47 88888.00 2000-11-07 06:04:43.545 312 15119.90 608.74 57432.59 88888.00 2000-11-07 06:04:44.545 312 15118.73 608.12 57432.71 88888.00 2000-11-07 06:04:45.545 312 15120.29 608.25 57432.35 88888.00 2000-11-07 06:04:46.545 312 15120.67 607.13 57433.32 88888.00 2000-11-07 06:04:47.545 312 15121.84 607.63 57433.69 88888.00 2000-11-07 06:04:48.545 312 15122.23 608.12 57433.69 88888.00 2000-11-07 06:04:49.545 312 15123.66 608.62 57434.43 88888.00 2000-11-07 06:04:50.545 312 15124.57 609.73 57434.79 88888.00 2000-11-07 06:04:51.545 312 15123.40 609.86 57433.69 88888.00 2000-11-07 06:04:52.545 312 15123.53 610.35 57434.18 88888.00 2000-11-07 06:04:53.545 312 15121.97 610.60 57434.79 88888.00 2000-11-07 06:04:54.545 312 15120.54 611.09 57435.28 88888.00 2000-11-07 06:04:55.545 312 15121.07 612.33 57434.43 88888.00 2000-11-07 06:04:56.545 312 15121.07 612.09 57434.06 88888.00 2000-11-07 06:04:57.545 312 15121.71 613.32 57434.67 88888.00 2000-11-07 06:04:58.545 312 15122.23 613.94 57434.67 88888.00 2000-11-07 06:04:59.545 312 15122.62 615.68 57434.30 88888.00 2000-11-07 06:05:00.545 312 15123.66 617.04 57434.67 88888.00 2000-11-07 06:05:01.545 312 15124.96 617.29 57434.79 88888.00 2000-11-07 06:05:03.545 312 15125.74 617.29 57434.43 88888.00 2000-11-07 06:05:04.545 312 15125.48 617.54 57434.55 88888.00 2000-11-07 06:05:05.545 312 15126.52 617.16 57435.04 88888.00 2000-11-07 06:05:06.545 312 15127.95 616.92 57435.04 88888.00 2000-11-07 06:05:07.545 312 15128.60 615.80 57434.79 88888.00 2000-11-07 06:05:08.545 312 15130.55 613.94 57435.65 88888.00 2000-11-07 06:05:09.545 312 15132.11 612.21 57435.16 88888.00 2000-11-07 06:05:10.545 312 15131.72 610.23 57434.91 88888.00 2000-11-07 06:05:11.545 312 15132.89 608.37 57436.02 88888.00 2000-11-07 06:05:12.545 312 15133.28 607.13 57436.75 88888.00 2000-11-07 06:05:13.545 312 15133.54 605.89 57436.26 88888.00 2000-11-07 06:05:14.545 312 15133.80 605.03 57436.50 88888.00 2000-11-07 06:05:15.545 312 15134.19 606.51 57436.50 88888.00 2000-11-07 06:05:16.545 312 15134.84 606.88 57437.11 88888.00 2000-11-07 06:05:17.545 312 15135.23 607.26 57437.36 88888.00 2000-11-07 06:05:18.545 312 15136.40 607.87 57437.24 88888.00 2000-11-07 06:05:19.545 312 15136.27 606.76 57438.21 88888.00 2000-11-07 06:05:20.545 312 15137.57 605.03 57437.36 88888.00 2000-11-07 06:05:21.545 312 15137.31 605.27 57438.34 88888.00 2000-11-07 06:05:22.545 312 15138.22 604.41 57439.07 88888.00 2000-11-07 06:05:23.545 312 15137.96 606.14 57438.82 88888.00 2000-11-07 06:05:24.545 312 15137.83 608.00 57438.70 88888.00 2000-11-07 06:05:25.545 312 15137.31 609.86 57438.95 88888.00 2000-11-07 06:05:26.545 312 15137.18 610.72 57439.44 88888.00 2000-11-07 06:05:27.545 312 15138.61 610.35 57439.07 88888.00 2000-11-07 06:05:28.545 312 15140.42 610.85 57440.17 88888.00 2000-11-07 06:05:29.545 312 15141.20 612.21 57439.44 88888.00 2000-11-07 06:05:30.545 312 15143.41 613.20 57439.80 88888.00 2000-11-07 06:05:31.545 312 15143.93 613.45 57440.17 88888.00 2000-11-07 06:05:32.545 312 15144.19 614.07 57440.29 88888.00 2000-11-07 06:05:33.545 312 15143.41 614.56 57440.05 88888.00 2000-11-07 06:05:34.545 312 15142.37 616.54 57440.91 88888.00 2000-11-07 06:05:35.545 312 15141.98 617.91 57440.05 88888.00 2000-11-07 06:05:36.545 312 15143.80 617.41 57440.91 88888.00 2000-11-07 06:05:37.545 312 15144.97 617.54 57440.54 88888.00 2000-11-07 06:05:38.545 312 15145.36 618.77 57440.54 88888.00 2000-11-07 06:05:39.545 312 15146.27 618.40 57440.91 88888.00 2000-11-07 06:05:40.545 312 15146.79 618.53 57441.27 88888.00 2000-11-07 06:05:41.545 312 15148.74 618.40 57441.03 88888.00 2000-11-07 06:05:42.545 312 15149.00 619.39 57441.39 88888.00 2000-11-07 06:05:43.545 312 15149.65 620.26 57440.91 88888.00 2000-11-07 06:05:44.545 312 15148.74 620.63 57440.91 88888.00 2000-11-07 06:05:45.545 312 15148.48 620.51 57441.15 88888.00 2000-11-07 06:05:46.545 312 15148.22 620.76 57440.78 88888.00 2000-11-07 06:05:47.545 312 15149.00 621.50 57441.15 88888.00 2000-11-07 06:05:48.545 312 15149.00 622.74 57440.66 88888.00 2000-11-07 06:05:49.545 312 15150.17 624.10 57441.15 88888.00 2000-11-07 06:05:50.545 312 15150.95 624.59 57441.39 88888.00 2000-11-07 06:05:51.545 312 15151.47 625.34 57441.15 88888.00 2000-11-07 06:05:52.545 312 15152.77 624.97 57441.03 88888.00 2000-11-07 06:05:53.545 312 15152.64 626.58 57440.05 88888.00 2000-11-07 06:05:54.545 312 15153.68 628.19 57440.17 88888.00 2000-11-07 06:05:55.545 312 15153.42 629.30 57439.93 88888.00 2000-11-07 06:05:56.545 312 15151.73 631.41 57440.29 88888.00 2000-11-07 06:05:57.545 312 15150.56 632.52 57439.56 88888.00 2000-11-07 06:05:58.545 312 15150.17 633.02 57439.68 88888.00 2000-11-07 06:05:59.545 312 15149.39 633.51 57439.07 88888.00 2000-11-07 06:06:00.545 312 15150.43 634.63 57439.19 88888.00 2000-11-07 06:06:01.545 312 15151.99 635.12 57438.58 88888.00 2000-11-07 06:06:02.545 312 15153.68 635.12 57438.21 88888.00 2000-11-07 06:06:03.545 312 15155.37 633.64 57437.85 88888.00 2000-11-07 06:06:04.545 312 15156.02 633.64 57436.62 88888.00 2000-11-07 06:06:05.545 312 15157.96 633.88 57437.11 88888.00 2000-11-07 06:06:06.545 312 15159.13 633.76 57437.48 88888.00 2000-11-07 06:06:07.545 312 15161.47 633.39 57436.38 88888.00 2000-11-07 06:06:08.545 312 15162.64 633.88 57436.50 88888.00 2000-11-07 06:06:09.545 312 15163.81 633.88 57436.99 88888.00 2000-11-07 06:06:10.545 312 15164.20 633.76 57436.14 88888.00 2000-11-07 06:06:11.545 312 15164.33 633.64 57436.26 88888.00 2000-11-07 06:06:12.545 312 15164.46 634.26 57435.89 88888.00 2000-11-07 06:06:13.545 312 15165.11 634.87 57435.40 88888.00 2000-11-07 06:06:14.545 312 15166.02 634.26 57434.79 88888.00 2000-11-07 06:06:15.545 312 15166.80 633.64 57434.91 88888.00 2000-11-07 06:06:16.545 312 15168.62 632.77 57434.55 88888.00 2000-11-07 06:06:17.545 312 15169.79 632.03 57434.43 88888.00 2000-11-07 06:06:18.545 312 15171.87 630.54 57434.30 88888.00 2000-11-07 06:06:19.545 312 15172.26 630.54 57434.43 88888.00 2000-11-07 06:06:20.545 312 15174.08 630.17 57434.18 88888.00 2000-11-07 06:06:21.545 312 15175.38 629.80 57434.43 88888.00 2000-11-07 06:06:22.545 312 15177.32 628.81 57434.91 88888.00 2000-11-07 06:06:23.545 312 15179.01 628.93 57433.93 88888.00 2000-11-07 06:06:24.545 312 15180.83 628.19 57434.67 88888.00 2000-11-07 06:06:25.545 312 15182.91 627.32 57434.79 88888.00 2000-11-07 06:06:26.545 312 15184.47 628.19 57435.04 88888.00 2000-11-07 06:06:27.545 312 15185.51 628.43 57435.65 88888.00 2000-11-07 06:06:28.545 312 15186.29 629.92 57436.02 88888.00 2000-11-07 06:06:29.545 312 15187.59 630.29 57436.38 88888.00 2000-11-07 06:06:30.545 312 15188.50 631.16 57436.62 88888.00 2000-11-07 06:06:31.545 312 15189.28 630.91 57437.24 88888.00 2000-11-07 06:06:32.545 312 15189.67 630.54 57437.24 88888.00 2000-11-07 06:06:33.545 312 15191.88 630.79 57438.21 88888.00 2000-11-07 06:06:34.545 312 15191.88 631.53 57437.85 88888.00 2000-11-07 06:06:35.545 312 15192.40 632.03 57438.34 88888.00 2000-11-07 06:06:36.545 312 15193.30 631.53 57438.70 88888.00 2000-11-07 06:06:37.545 312 15194.47 631.65 57438.82 88888.00 2000-11-07 06:06:38.545 312 15195.51 631.16 57439.68 88888.00 2000-11-07 06:06:39.545 312 15195.90 631.53 57441.15 88888.00 2000-11-07 06:06:40.545 312 15197.20 630.79 57440.17 88888.00 2000-11-07 06:06:41.545 312 15198.63 631.78 57441.03 88888.00 2000-11-07 06:06:42.545 312 15199.41 631.78 57441.52 88888.00 2000-11-07 06:06:43.545 312 15200.19 632.89 57441.88 88888.00 2000-11-07 06:06:44.545 312 15200.19 634.26 57441.76 88888.00 2000-11-07 06:06:45.545 312 15201.62 634.26 57442.00 88888.00 2000-11-07 06:06:46.545 312 15203.31 634.63 57442.62 88888.00 2000-11-07 06:06:47.545 312 15204.74 634.38 57442.37 88888.00 2000-11-07 06:06:48.545 312 15206.17 633.26 57442.49 88888.00 2000-11-07 06:06:49.545 312 15207.34 634.01 57443.11 88888.00 2000-11-07 06:06:50.545 312 15209.16 634.50 57443.71 88888.00 2000-11-07 06:06:51.545 312 15211.11 635.12 57443.96 88888.00 2000-11-07 06:06:52.545 312 15212.40 634.75 57443.35 88888.00 2000-11-07 06:06:53.545 312 15214.48 634.75 57443.96 88888.00 2000-11-07 06:06:54.545 312 15216.69 635.25 57443.71 88888.00 2000-11-07 06:06:55.545 312 15218.90 635.12 57443.59 88888.00 2000-11-07 06:06:56.545 312 15219.94 637.10 57443.84 88888.00 2000-11-07 06:06:57.545 312 15221.11 638.09 57443.59 88888.00 2000-11-07 06:06:58.545 312 15220.85 639.33 57443.35 88888.00 2000-11-07 06:06:59.545 312 15221.76 641.81 57443.11 88888.00 2000-11-07 06:07:00.545 312 15222.41 643.79 57442.98 88888.00 2000-11-07 06:07:01.545 312 15224.10 645.77 57442.49 88888.00 2000-11-07 06:07:03.545 312 15226.31 649.98 57441.15 88888.00 2000-11-07 06:07:04.545 312 15225.92 650.73 57440.29 88888.00 2000-11-07 06:07:05.545 312 15226.05 652.83 57440.54 88888.00 2000-11-07 06:07:06.545 312 15226.18 653.82 57439.44 88888.00 2000-11-07 06:07:07.545 312 15226.44 653.45 57438.58 88888.00 2000-11-07 06:07:08.545 312 15226.44 652.83 57438.95 88888.00 2000-11-07 06:07:09.545 312 15226.96 652.96 57438.34 88888.00 2000-11-07 06:07:10.545 312 15228.00 651.84 57438.09 88888.00 2000-11-07 06:07:11.545 312 15227.61 652.59 57438.09 88888.00 2000-11-07 06:07:12.545 312 15228.39 652.59 57438.09 88888.00 2000-11-07 06:07:13.545 312 15227.61 653.70 57438.34 88888.00 2000-11-07 06:07:14.545 312 15228.39 653.82 57437.85 88888.00 2000-11-07 06:07:15.545 312 15227.48 654.07 57438.21 88888.00 2000-11-07 06:07:16.545 312 15228.26 653.82 57438.34 88888.00 2000-11-07 06:07:17.545 312 15229.17 654.20 57438.46 88888.00 2000-11-07 06:07:18.545 312 15229.95 653.58 57437.97 88888.00 2000-11-07 06:07:19.545 312 15231.11 653.58 57437.73 88888.00 2000-11-07 06:07:20.545 312 15232.41 652.21 57438.09 88888.00 2000-11-07 06:07:21.545 312 15232.93 651.35 57437.73 88888.00 2000-11-07 06:07:22.545 312 15233.58 651.97 57438.46 88888.00 2000-11-07 06:07:23.545 312 15234.62 651.59 57438.46 88888.00 2000-11-07 06:07:24.545 312 15234.75 651.35 57438.09 88888.00 2000-11-07 06:07:25.545 312 15235.53 651.35 57438.09 88888.00 2000-11-07 06:07:26.545 312 15236.57 650.36 57438.95 88888.00 2000-11-07 06:07:27.545 312 15237.87 650.48 57439.19 88888.00 2000-11-07 06:07:28.545 312 15239.17 649.61 57438.70 88888.00 2000-11-07 06:07:29.545 312 15239.82 650.11 57438.58 88888.00 2000-11-07 06:07:30.545 312 15240.99 649.37 57438.82 88888.00 2000-11-07 06:07:31.545 312 15242.03 649.86 57438.58 88888.00 2000-11-07 06:07:32.545 312 15243.46 649.37 57439.07 88888.00 2000-11-07 06:07:33.545 312 15245.28 649.86 57438.70 88888.00 2000-11-07 06:07:34.545 312 15245.02 648.87 57438.95 88888.00 2000-11-07 06:07:35.545 312 15245.54 648.62 57439.07 88888.00 2000-11-07 06:07:36.545 312 15246.06 648.25 57439.19 88888.00 2000-11-07 06:07:37.545 312 15246.97 648.00 57438.58 88888.00 2000-11-07 06:07:38.545 312 15247.62 647.01 57438.09 88888.00 2000-11-07 06:07:39.545 312 15249.04 646.76 57437.97 88888.00 2000-11-07 06:07:40.545 312 15249.56 646.15 57437.60 88888.00 2000-11-07 06:07:41.545 312 15250.08 645.65 57437.24 88888.00 2000-11-07 06:07:42.545 312 15250.34 647.38 57436.50 88888.00 2000-11-07 06:07:43.545 312 15249.95 648.25 57436.14 88888.00 2000-11-07 06:07:44.545 312 15249.82 649.49 57434.91 88888.00 2000-11-07 06:07:45.545 312 15248.91 649.74 57435.40 88888.00 2000-11-07 06:07:46.545 312 15249.17 649.74 57434.55 88888.00 2000-11-07 06:07:47.545 312 15249.43 650.36 57433.93 88888.00 2000-11-07 06:07:48.545 312 15248.13 651.22 57433.45 88888.00 2000-11-07 06:07:49.545 312 15247.10 652.96 57432.10 88888.00 2000-11-07 06:07:50.545 312 15246.97 654.32 57432.10 88888.00 2000-11-07 06:07:51.545 312 15246.32 655.43 57430.39 88888.00 2000-11-07 06:07:52.545 312 15246.58 656.18 57430.02 88888.00 2000-11-07 06:07:53.545 312 15245.67 657.29 57428.55 88888.00 2000-11-07 06:07:54.545 312 15245.02 657.54 57428.19 88888.00 2000-11-07 06:07:55.545 312 15244.76 659.03 57427.21 88888.00 2000-11-07 06:07:56.545 312 15243.46 659.89 57426.11 88888.00 2000-11-07 06:07:57.545 312 15242.81 661.01 57425.38 88888.00 2000-11-07 06:07:58.545 312 15242.29 660.88 57424.03 88888.00 2000-11-07 06:07:59.545 312 15241.25 662.49 57423.42 88888.00 2000-11-07 06:08:00.545 312 15241.51 662.99 57422.93 88888.00 2000-11-07 06:08:01.545 312 15240.86 663.86 57421.95 88888.00 2000-11-07 06:08:02.545 312 15240.21 664.72 57421.22 88888.00 2000-11-07 06:08:03.545 312 15240.60 665.34 57419.75 88888.00 2000-11-07 06:08:04.545 312 15240.34 665.96 57419.14 88888.00 2000-11-07 06:08:05.545 312 15240.73 667.08 57418.04 88888.00 2000-11-07 06:08:06.545 312 15240.60 668.07 57417.80 88888.00 2000-11-07 06:08:07.545 312 15241.38 669.43 57416.82 88888.00 2000-11-07 06:08:08.545 312 15241.77 670.05 57415.96 88888.00 2000-11-07 06:08:09.545 312 15243.07 671.91 57415.35 88888.00 2000-11-07 06:08:10.545 312 15243.33 672.77 57414.62 88888.00 2000-11-07 06:08:11.545 312 15243.59 674.14 57415.11 88888.00 2000-11-07 06:08:12.545 312 15243.85 674.38 57414.01 88888.00 2000-11-07 06:08:13.545 312 15244.76 675.62 57413.64 88888.00 2000-11-07 06:08:14.545 312 15244.89 675.13 57413.27 88888.00 2000-11-07 06:08:15.545 312 15245.02 675.99 57413.88 88888.00 2000-11-07 06:08:16.545 312 15244.50 676.24 57413.39 88888.00 2000-11-07 06:08:17.545 312 15244.50 677.60 57412.79 88888.00 2000-11-07 06:08:18.545 312 15243.59 678.60 57412.54 88888.00 2000-11-07 06:08:19.545 312 15242.68 679.34 57412.91 88888.00 2000-11-07 06:08:20.545 312 15242.29 679.83 57413.03 88888.00 2000-11-07 06:08:21.545 312 15241.51 679.71 57412.54 88888.00 2000-11-07 06:08:22.545 312 15241.51 679.96 57413.39 88888.00 2000-11-07 06:08:23.545 312 15242.16 679.59 57412.66 88888.00 2000-11-07 06:08:24.545 312 15242.81 680.08 57412.66 88888.00 2000-11-07 06:08:25.545 312 15243.07 680.70 57412.54 88888.00 2000-11-07 06:08:26.545 312 15243.46 681.57 57412.54 88888.00 2000-11-07 06:08:27.545 312 15242.55 682.56 57412.79 88888.00 2000-11-07 06:08:28.545 312 15242.94 681.94 57412.29 88888.00 2000-11-07 06:08:29.545 312 15241.25 681.07 57412.91 88888.00 2000-11-07 06:08:30.545 312 15241.38 680.82 57412.66 88888.00 2000-11-07 06:08:31.545 312 15241.77 681.32 57412.66 88888.00 2000-11-07 06:08:32.545 312 15241.90 682.06 57413.27 88888.00 2000-11-07 06:08:33.545 312 15241.25 681.94 57413.15 88888.00 2000-11-07 06:08:34.545 312 15241.25 681.07 57412.91 88888.00 2000-11-07 06:08:35.545 312 15241.90 681.57 57413.27 88888.00 2000-11-07 06:08:36.545 312 15240.86 681.32 57413.03 88888.00 2000-11-07 06:08:37.545 312 15240.34 681.07 57413.15 88888.00 2000-11-07 06:08:38.545 312 15240.86 681.20 57414.13 88888.00 2000-11-07 06:08:39.545 312 15240.73 681.07 57413.39 88888.00 2000-11-07 06:08:40.545 312 15240.60 680.95 57413.64 88888.00 2000-11-07 06:08:41.545 312 15240.21 680.95 57413.52 88888.00 2000-11-07 06:08:42.545 312 15240.86 680.95 57414.13 88888.00 2000-11-07 06:08:43.545 312 15242.03 680.21 57413.52 88888.00 2000-11-07 06:08:44.545 312 15242.68 680.45 57414.25 88888.00 2000-11-07 06:08:45.545 312 15243.59 679.83 57414.37 88888.00 2000-11-07 06:08:46.545 312 15244.37 679.46 57414.25 88888.00 2000-11-07 06:08:47.545 312 15244.63 679.83 57415.11 88888.00 2000-11-07 06:08:48.545 312 15245.67 678.97 57415.72 88888.00 2000-11-07 06:08:49.545 312 15246.06 678.35 57414.50 88888.00 2000-11-07 06:08:50.545 312 15247.49 677.48 57414.50 88888.00 2000-11-07 06:08:51.545 312 15247.88 678.22 57415.72 88888.00 2000-11-07 06:08:52.545 312 15248.91 678.97 57414.98 88888.00 2000-11-07 06:08:53.545 312 15247.62 677.60 57415.72 88888.00 2000-11-07 06:08:54.545 312 15248.13 677.73 57416.33 88888.00 2000-11-07 06:08:55.545 312 15249.17 676.61 57415.96 88888.00 2000-11-07 06:08:56.545 312 15250.21 676.49 57416.45 88888.00 2000-11-07 06:08:57.545 312 15250.47 677.11 57416.82 88888.00 2000-11-07 06:08:58.545 312 15250.86 677.73 57417.06 88888.00 2000-11-07 06:08:59.545 312 15251.38 677.73 57417.18 88888.00 2000-11-07 06:09:00.545 312 15250.73 676.98 57417.06 88888.00 2000-11-07 06:09:01.545 312 15251.51 677.60 57417.31 88888.00 2000-11-07 06:09:03.545 312 15252.94 679.34 57417.80 88888.00 2000-11-07 06:09:04.545 312 15253.59 679.34 57418.04 88888.00 2000-11-07 06:09:05.545 312 15254.37 680.08 57418.53 88888.00 2000-11-07 06:09:06.545 312 15255.41 679.83 57418.16 88888.00 2000-11-07 06:09:07.545 312 15255.41 679.71 57419.02 88888.00 2000-11-07 06:09:08.545 312 15256.97 679.83 57419.02 88888.00 2000-11-07 06:09:09.545 312 15258.14 680.33 57419.14 88888.00 2000-11-07 06:09:10.545 312 15258.92 679.96 57419.63 88888.00 2000-11-07 06:09:11.545 312 15258.92 681.32 57420.24 88888.00 2000-11-07 06:09:12.545 312 15260.09 680.82 57419.02 88888.00 2000-11-07 06:09:13.545 312 15261.13 681.44 57420.36 88888.00 2000-11-07 06:09:14.545 312 15261.65 680.58 57419.51 88888.00 2000-11-07 06:09:15.545 312 15261.39 680.82 57420.36 88888.00 2000-11-07 06:09:16.545 312 15262.17 680.08 57420.36 88888.00 2000-11-07 06:09:17.545 312 15262.43 679.96 57420.48 88888.00 2000-11-07 06:09:18.545 312 15262.56 680.70 57420.98 88888.00 2000-11-07 06:09:19.545 312 15262.04 680.58 57420.85 88888.00 2000-11-07 06:09:20.545 312 15263.73 680.45 57421.34 88888.00 2000-11-07 06:09:21.545 312 15262.95 680.70 57421.10 88888.00 2000-11-07 06:09:22.545 312 15262.56 680.82 57421.71 88888.00 2000-11-07 06:09:23.545 312 15262.95 680.95 57421.83 88888.00 2000-11-07 06:09:24.545 312 15263.86 680.58 57421.83 88888.00 2000-11-07 06:09:25.545 312 15264.64 680.82 57421.46 88888.00 2000-11-07 06:09:26.545 312 15265.03 680.82 57422.07 88888.00 2000-11-07 06:09:27.545 312 15265.03 681.44 57422.44 88888.00 2000-11-07 06:09:28.545 312 15266.07 681.44 57422.44 88888.00 2000-11-07 06:09:29.545 312 15266.20 682.06 57422.57 88888.00 2000-11-07 06:09:30.545 312 15265.81 683.30 57422.57 88888.00 2000-11-07 06:09:31.545 312 15266.07 684.04 57421.59 88888.00 2000-11-07 06:09:32.545 312 15266.46 685.28 57422.44 88888.00 2000-11-07 06:09:33.545 312 15265.94 685.90 57422.69 88888.00 2000-11-07 06:09:34.545 312 15265.42 686.77 57422.81 88888.00 2000-11-07 06:09:35.545 312 15265.42 687.26 57421.95 88888.00 2000-11-07 06:09:36.545 312 15264.51 688.01 57422.44 88888.00 2000-11-07 06:09:37.545 312 15263.60 688.13 57422.44 88888.00 2000-11-07 06:09:38.545 312 15263.86 689.12 57422.07 88888.00 2000-11-07 06:09:39.545 312 15261.91 689.62 57421.83 88888.00 2000-11-07 06:09:40.545 312 15261.39 689.74 57422.57 88888.00 2000-11-07 06:09:41.545 312 15260.22 689.99 57422.81 88888.00 2000-11-07 06:09:42.545 312 15260.61 689.99 57422.81 88888.00 2000-11-07 06:09:43.545 312 15260.22 689.74 57422.32 88888.00 2000-11-07 06:09:44.545 312 15259.83 690.24 57421.83 88888.00 2000-11-07 06:09:45.545 312 15260.09 691.48 57421.46 88888.00 2000-11-07 06:09:46.545 312 15259.96 691.85 57421.71 88888.00 2000-11-07 06:09:47.545 312 15259.83 691.60 57422.07 88888.00 2000-11-07 06:09:48.545 312 15260.35 691.35 57421.22 88888.00 2000-11-07 06:09:49.545 312 15260.09 692.10 57420.98 88888.00 2000-11-07 06:09:50.545 312 15260.74 692.84 57420.48 88888.00 2000-11-07 06:09:51.545 312 15261.39 693.21 57420.73 88888.00 2000-11-07 06:09:52.545 312 15261.78 693.83 57420.98 88888.00 2000-11-07 06:09:53.545 312 15262.04 694.32 57420.24 88888.00 2000-11-07 06:09:54.545 312 15262.69 694.32 57419.02 88888.00 2000-11-07 06:09:55.545 312 15263.08 694.82 57419.75 88888.00 2000-11-07 06:09:56.545 312 15264.12 695.19 57420.00 88888.00 2000-11-07 06:09:57.545 312 15264.38 695.81 57419.63 88888.00 2000-11-07 06:09:58.545 312 15264.25 696.31 57419.88 88888.00 2000-11-07 06:09:59.545 312 15264.77 697.79 57419.02 88888.00 2000-11-07 06:10:00.545 312 15265.29 698.54 57419.51 88888.00 2000-11-07 06:10:01.545 312 15265.94 698.54 57419.26 88888.00 2000-11-07 06:10:02.545 312 15266.20 699.77 57419.14 88888.00 2000-11-07 06:10:03.545 312 15266.33 699.65 57419.02 88888.00 2000-11-07 06:10:04.545 312 15265.81 700.64 57419.39 88888.00 2000-11-07 06:10:05.545 312 15266.58 701.14 57418.90 88888.00 2000-11-07 06:10:06.545 312 15266.97 701.01 57418.77 88888.00 2000-11-07 06:10:07.545 312 15266.84 701.01 57419.26 88888.00 2000-11-07 06:10:08.545 312 15267.62 700.64 57419.63 88888.00 2000-11-07 06:10:09.545 312 15267.75 701.26 57419.39 88888.00 2000-11-07 06:10:10.545 312 15268.40 700.76 57419.39 88888.00 2000-11-07 06:10:11.545 312 15268.92 701.01 57419.02 88888.00 2000-11-07 06:10:12.545 312 15269.18 701.63 57419.39 88888.00 2000-11-07 06:10:13.545 312 15269.44 701.76 57419.39 88888.00 2000-11-07 06:10:14.545 312 15268.14 702.13 57418.90 88888.00 2000-11-07 06:10:15.545 312 15268.53 701.76 57419.63 88888.00 2000-11-07 06:10:16.545 312 15266.97 701.76 57419.26 88888.00 2000-11-07 06:10:17.545 312 15268.14 702.00 57419.88 88888.00 2000-11-07 06:10:18.545 312 15267.88 702.50 57419.39 88888.00 2000-11-07 06:10:19.545 312 15267.75 701.63 57420.12 88888.00 2000-11-07 06:10:20.545 312 15268.66 701.26 57419.63 88888.00 2000-11-07 06:10:21.545 312 15267.75 701.01 57419.63 88888.00 2000-11-07 06:10:22.545 312 15268.01 701.63 57419.63 88888.00 2000-11-07 06:10:23.545 312 15267.88 701.88 57420.00 88888.00 2000-11-07 06:10:24.545 312 15267.62 702.13 57420.36 88888.00 2000-11-07 06:10:25.545 312 15266.97 702.00 57420.48 88888.00 2000-11-07 06:10:26.545 312 15267.49 701.38 57420.61 88888.00 2000-11-07 06:10:27.545 312 15267.23 701.26 57420.61 88888.00 2000-11-07 06:10:28.545 312 15267.36 701.14 57420.73 88888.00 2000-11-07 06:10:29.545 312 15267.10 700.89 57419.88 88888.00 2000-11-07 06:10:30.545 312 15267.75 701.26 57421.10 88888.00 2000-11-07 06:10:31.545 312 15266.97 701.38 57420.48 88888.00 2000-11-07 06:10:32.545 312 15267.88 700.76 57420.73 88888.00 2000-11-07 06:10:33.545 312 15266.84 700.64 57420.73 88888.00 2000-11-07 06:10:34.545 312 15266.71 700.76 57420.73 88888.00 2000-11-07 06:10:35.545 312 15266.33 700.52 57420.73 88888.00 2000-11-07 06:10:36.545 312 15266.46 700.64 57420.48 88888.00 2000-11-07 06:10:37.545 312 15266.84 701.26 57420.85 88888.00 2000-11-07 06:10:38.545 312 15266.71 700.76 57421.59 88888.00 2000-11-07 06:10:39.545 312 15266.20 701.38 57420.73 88888.00 2000-11-07 06:10:40.545 312 15265.16 702.50 57421.10 88888.00 2000-11-07 06:10:41.545 312 15265.03 701.88 57421.83 88888.00 2000-11-07 06:10:42.545 312 15264.77 702.00 57422.07 88888.00 2000-11-07 06:10:43.545 312 15263.73 702.62 57421.95 88888.00 2000-11-07 06:10:44.545 312 15262.82 702.13 57422.07 88888.00 2000-11-07 06:10:45.545 312 15262.30 702.62 57422.44 88888.00 2000-11-07 06:10:46.545 312 15261.26 703.12 57421.83 88888.00 2000-11-07 06:10:47.545 312 15261.26 704.23 57421.83 88888.00 2000-11-07 06:10:48.545 312 15260.61 704.73 57421.95 88888.00 2000-11-07 06:10:49.545 312 15260.61 704.98 57422.44 88888.00 2000-11-07 06:10:50.545 312 15260.87 705.35 57422.69 88888.00 2000-11-07 06:10:51.545 312 15260.61 706.34 57422.07 88888.00 2000-11-07 06:10:52.545 312 15260.87 706.96 57422.81 88888.00 2000-11-07 06:10:53.545 312 15260.48 707.33 57422.20 88888.00 2000-11-07 06:10:54.545 312 15260.35 706.96 57422.81 88888.00 2000-11-07 06:10:55.545 312 15260.35 707.70 57422.44 88888.00 2000-11-07 06:10:56.545 312 15260.48 707.82 57423.42 88888.00 2000-11-07 06:10:57.545 312 15259.44 708.69 57422.81 88888.00 2000-11-07 06:10:58.545 312 15259.18 708.32 57423.30 88888.00 2000-11-07 06:10:59.545 312 15257.62 708.44 57422.93 88888.00 2000-11-07 06:11:00.545 312 15256.19 708.57 57423.18 88888.00 2000-11-07 06:11:01.545 312 15254.37 708.32 57423.30 88888.00 2000-11-07 06:11:03.545 312 15252.55 709.19 57423.30 88888.00 2000-11-07 06:11:04.545 312 15252.29 710.05 57423.30 88888.00 2000-11-07 06:11:05.545 312 15251.12 710.43 57423.30 88888.00 2000-11-07 06:11:06.545 312 15251.64 710.67 57422.57 88888.00 2000-11-07 06:11:07.545 312 15251.51 710.43 57422.69 88888.00 2000-11-07 06:11:08.545 312 15251.12 711.42 57422.57 88888.00 2000-11-07 06:11:09.545 312 15251.64 711.42 57422.32 88888.00 2000-11-07 06:11:10.545 312 15252.81 711.79 57423.18 88888.00 2000-11-07 06:11:11.545 312 15252.55 711.42 57422.32 88888.00 2000-11-07 06:11:12.545 312 15253.20 711.79 57422.20 88888.00 2000-11-07 06:11:13.545 312 15253.46 711.54 57421.95 88888.00 2000-11-07 06:11:14.545 312 15253.33 712.16 57422.69 88888.00 2000-11-07 06:11:15.545 312 15253.72 711.79 57422.20 88888.00 2000-11-07 06:11:16.545 312 15253.59 711.54 57421.71 88888.00 2000-11-07 06:11:17.545 312 15253.33 711.29 57422.57 88888.00 2000-11-07 06:11:18.545 312 15253.33 711.42 57422.32 88888.00 2000-11-07 06:11:19.545 312 15254.24 710.92 57422.69 88888.00 2000-11-07 06:11:20.545 312 15254.76 711.54 57423.05 88888.00 2000-11-07 06:11:21.545 312 15254.63 711.04 57422.57 88888.00 2000-11-07 06:11:22.545 312 15254.89 712.65 57423.42 88888.00 2000-11-07 06:11:23.545 312 15255.54 712.53 57423.18 88888.00 2000-11-07 06:11:24.545 312 15255.67 712.16 57422.69 88888.00 2000-11-07 06:11:25.545 312 15256.06 712.04 57424.15 88888.00 2000-11-07 06:11:26.545 312 15255.67 712.53 57424.64 88888.00 2000-11-07 06:11:27.545 312 15256.32 711.79 57424.15 88888.00 2000-11-07 06:11:28.545 312 15256.45 712.41 57425.38 88888.00 2000-11-07 06:11:29.545 312 15256.71 712.41 57425.38 88888.00 2000-11-07 06:11:30.545 312 15257.88 711.91 57425.25 88888.00 2000-11-07 06:11:31.545 312 15258.92 711.29 57425.87 88888.00 2000-11-07 06:11:32.545 312 15259.70 710.80 57426.72 88888.00 2000-11-07 06:11:33.545 312 15260.74 710.55 57427.21 88888.00 2000-11-07 06:11:34.545 312 15260.87 709.81 57427.82 88888.00 2000-11-07 06:11:35.545 312 15261.52 710.05 57428.68 88888.00 2000-11-07 06:11:36.545 312 15262.30 709.43 57428.92 88888.00 2000-11-07 06:11:37.545 312 15262.17 709.56 57429.29 88888.00 2000-11-07 06:11:38.545 312 15263.08 709.81 57429.90 88888.00 2000-11-07 06:11:39.545 312 15262.30 710.30 57430.14 88888.00 2000-11-07 06:11:40.545 312 15262.04 709.93 57431.00 88888.00 2000-11-07 06:11:41.545 312 15263.08 710.55 57431.86 88888.00 2000-11-07 06:11:42.545 312 15263.60 710.80 57432.22 88888.00 2000-11-07 06:11:43.545 312 15263.60 710.55 57433.32 88888.00 2000-11-07 06:11:44.545 312 15263.99 710.30 57433.08 88888.00 2000-11-07 06:11:45.545 312 15265.03 710.92 57433.93 88888.00 2000-11-07 06:11:46.545 312 15265.03 710.92 57434.67 88888.00 2000-11-07 06:11:47.545 312 15265.94 711.91 57435.77 88888.00 2000-11-07 06:11:48.545 312 15266.46 711.17 57435.89 88888.00 2000-11-07 06:11:49.545 312 15267.23 711.04 57437.36 88888.00 2000-11-07 06:11:50.545 312 15267.49 710.92 57437.36 88888.00 2000-11-07 06:11:51.545 312 15268.79 710.80 57438.46 88888.00 2000-11-07 06:11:52.545 312 15269.18 710.67 57439.07 88888.00 2000-11-07 06:11:53.545 312 15269.96 710.30 57439.93 88888.00 2000-11-07 06:11:54.545 312 15270.61 709.93 57441.27 88888.00 2000-11-07 06:11:55.545 312 15270.74 710.05 57441.76 88888.00 2000-11-07 06:11:56.545 312 15271.91 709.31 57442.37 88888.00 2000-11-07 06:11:57.545 312 15272.56 708.69 57443.47 88888.00 2000-11-07 06:11:58.545 312 15273.21 708.94 57444.45 88888.00 2000-11-07 06:11:59.545 312 15274.25 708.94 57444.94 88888.00 2000-11-07 06:12:00.545 312 15274.90 707.58 57446.41 88888.00 2000-11-07 06:12:01.545 312 15275.94 706.96 57446.65 88888.00 2000-11-07 06:12:02.545 312 15276.72 706.46 57447.14 88888.00 2000-11-07 06:12:03.545 312 15277.63 705.72 57448.48 88888.00 2000-11-07 06:12:04.545 312 15277.76 705.72 57449.59 88888.00 2000-11-07 06:12:05.545 312 15278.54 704.60 57449.83 88888.00 2000-11-07 06:12:06.545 312 15278.67 703.86 57451.42 88888.00 2000-11-07 06:12:07.545 312 15278.93 704.11 57451.91 88888.00 2000-11-07 06:12:08.545 312 15279.06 703.74 57452.77 88888.00 2000-11-07 06:12:09.545 312 15279.45 702.25 57453.74 88888.00 2000-11-07 06:12:10.545 312 15280.10 702.00 57454.72 88888.00 2000-11-07 06:12:11.545 312 15280.36 701.26 57455.21 88888.00 2000-11-07 06:12:12.545 312 15281.14 700.52 57455.82 88888.00 2000-11-07 06:12:13.545 312 15281.40 699.40 57457.29 88888.00 2000-11-07 06:12:14.545 312 15282.18 697.92 57457.66 88888.00 2000-11-07 06:12:15.545 312 15281.92 696.93 57458.39 88888.00 2000-11-07 06:12:16.545 312 15283.22 696.18 57459.12 88888.00 2000-11-07 06:12:17.545 312 15283.87 693.83 57460.22 88888.00 2000-11-07 06:12:18.545 312 15283.22 692.10 57460.71 88888.00 2000-11-07 06:12:19.545 312 15284.12 691.35 57461.45 88888.00 2000-11-07 06:12:20.545 312 15283.61 689.12 57462.18 88888.00 2000-11-07 06:12:21.545 312 15284.38 687.51 57462.42 88888.00 2000-11-07 06:12:22.545 312 15283.61 686.77 57463.77 88888.00 2000-11-07 06:12:23.545 312 15283.74 685.28 57464.38 88888.00 2000-11-07 06:12:24.545 312 15284.64 684.54 57465.72 88888.00 2000-11-07 06:12:25.545 312 15284.51 682.81 57465.72 88888.00 2000-11-07 06:12:26.545 312 15285.03 680.95 57466.09 88888.00 2000-11-07 06:12:27.545 312 15284.51 679.71 57466.95 88888.00 2000-11-07 06:12:28.545 312 15285.42 678.84 57467.68 88888.00 2000-11-07 06:12:29.545 312 15285.94 677.73 57468.29 88888.00 2000-11-07 06:12:30.545 312 15285.29 676.12 57469.15 88888.00 2000-11-07 06:12:31.545 312 15285.42 675.37 57469.64 88888.00 2000-11-07 06:12:32.545 312 15285.81 674.14 57469.52 88888.00 2000-11-07 06:12:33.545 312 15285.42 674.14 57469.27 88888.00 2000-11-07 06:12:34.545 312 15285.94 673.02 57470.12 88888.00 2000-11-07 06:12:35.545 312 15286.33 671.41 57471.11 88888.00 2000-11-07 06:12:36.545 312 15286.46 670.42 57470.74 88888.00 2000-11-07 06:12:37.545 312 15286.72 669.68 57471.11 88888.00 2000-11-07 06:12:38.545 312 15286.46 669.31 57471.84 88888.00 2000-11-07 06:12:39.545 312 15286.72 668.07 57471.47 88888.00 2000-11-07 06:12:40.545 312 15286.98 667.08 57472.57 88888.00 2000-11-07 06:12:41.545 312 15286.98 666.33 57472.82 88888.00 2000-11-07 06:12:42.545 312 15287.24 666.33 57472.33 88888.00 2000-11-07 06:12:43.545 312 15288.28 664.97 57473.55 88888.00 2000-11-07 06:12:44.545 312 15286.98 663.98 57473.67 88888.00 2000-11-07 06:12:45.545 312 15287.24 662.62 57473.06 88888.00 2000-11-07 06:12:46.545 312 15288.54 662.74 57473.92 88888.00 2000-11-07 06:12:47.545 312 15288.41 661.50 57474.04 88888.00 2000-11-07 06:12:48.545 312 15288.41 661.63 57473.79 88888.00 2000-11-07 06:12:49.545 312 15288.80 660.76 57473.92 88888.00 2000-11-07 06:12:50.545 312 15289.32 660.26 57474.77 88888.00 2000-11-07 06:12:51.545 312 15289.84 660.39 57474.16 88888.00 2000-11-07 06:12:52.545 312 15290.75 659.65 57475.14 88888.00 2000-11-07 06:12:53.545 312 15290.88 659.27 57474.65 88888.00 2000-11-07 06:12:54.545 312 15291.14 658.65 57475.14 88888.00 2000-11-07 06:12:55.545 312 15291.53 658.53 57474.77 88888.00 2000-11-07 06:12:56.545 312 15291.66 657.66 57474.89 88888.00 2000-11-07 06:12:57.545 312 15291.79 657.04 57475.26 88888.00 2000-11-07 06:12:58.545 312 15292.83 656.30 57475.14 88888.00 2000-11-07 06:12:59.545 312 15293.61 655.43 57474.89 88888.00 2000-11-07 06:13:00.545 312 15293.35 654.57 57475.50 88888.00 2000-11-07 06:13:01.545 312 15294.00 654.20 57475.75 88888.00 2000-11-07 06:13:03.545 312 15293.48 653.45 57475.50 88888.00 2000-11-07 06:13:04.545 312 15294.00 652.21 57475.50 88888.00 2000-11-07 06:13:05.545 312 15294.78 651.47 57475.38 88888.00 2000-11-07 06:13:06.545 312 15295.04 650.85 57475.87 88888.00 2000-11-07 06:13:07.545 312 15294.78 649.74 57475.50 88888.00 2000-11-07 06:13:08.545 312 15295.17 648.99 57475.87 88888.00 2000-11-07 06:13:09.545 312 15295.30 648.50 57475.50 88888.00 2000-11-07 06:13:10.545 312 15295.17 647.51 57475.63 88888.00 2000-11-07 06:13:11.545 312 15295.69 646.89 57475.26 88888.00 2000-11-07 06:13:12.545 312 15295.04 646.27 57476.24 88888.00 2000-11-07 06:13:13.545 312 15295.17 645.65 57475.50 88888.00 2000-11-07 06:13:14.545 312 15294.26 645.65 57475.50 88888.00 2000-11-07 06:13:15.545 312 15294.52 644.54 57475.38 88888.00 2000-11-07 06:13:16.545 312 15295.30 643.67 57475.02 88888.00 2000-11-07 06:13:17.545 312 15295.56 642.93 57474.89 88888.00 2000-11-07 06:13:18.545 312 15295.82 642.80 57474.89 88888.00 2000-11-07 06:13:19.545 312 15295.95 642.06 57474.65 88888.00 2000-11-07 06:13:20.545 312 15295.17 642.18 57474.65 88888.00 2000-11-07 06:13:21.545 312 15296.21 641.44 57474.41 88888.00 2000-11-07 06:13:22.545 312 15296.34 643.05 57474.65 88888.00 2000-11-07 06:13:23.545 312 15296.99 642.31 57474.16 88888.00 2000-11-07 06:13:24.545 312 15296.73 642.43 57474.53 88888.00 2000-11-07 06:13:25.545 312 15296.73 641.56 57475.02 88888.00 2000-11-07 06:13:26.545 312 15296.86 642.06 57473.67 88888.00 2000-11-07 06:13:27.545 312 15295.69 641.19 57473.67 88888.00 2000-11-07 06:13:28.545 312 15296.34 641.81 57474.04 88888.00 2000-11-07 06:13:29.545 312 15297.25 640.70 57473.43 88888.00 2000-11-07 06:13:30.545 312 15297.25 640.20 57473.30 88888.00 2000-11-07 06:13:31.545 312 15298.29 639.70 57472.94 88888.00 2000-11-07 06:13:32.545 312 15297.77 639.21 57473.30 88888.00 2000-11-07 06:13:33.545 312 15298.16 638.22 57472.94 88888.00 2000-11-07 06:13:34.545 312 15297.77 637.85 57472.94 88888.00 2000-11-07 06:13:35.545 312 15298.29 637.23 57472.70 88888.00 2000-11-07 06:13:36.545 312 15298.68 637.35 57472.45 88888.00 2000-11-07 06:13:37.545 312 15299.46 636.73 57471.59 88888.00 2000-11-07 06:13:38.545 312 15299.46 637.10 57471.84 88888.00 2000-11-07 06:13:39.545 312 15299.85 636.24 57472.08 88888.00 2000-11-07 06:13:40.545 312 15299.85 636.98 57471.35 88888.00 2000-11-07 06:13:41.545 312 15299.33 636.98 57471.84 88888.00 2000-11-07 06:13:42.545 312 15299.85 637.48 57471.59 88888.00 2000-11-07 06:13:43.545 312 15299.20 637.35 57471.23 88888.00 2000-11-07 06:13:44.545 312 15299.59 637.72 57470.86 88888.00 2000-11-07 06:13:45.545 312 15299.33 637.72 57470.86 88888.00 2000-11-07 06:13:46.545 312 15300.37 637.35 57471.11 88888.00 2000-11-07 06:13:47.545 312 15299.59 637.72 57470.49 88888.00 2000-11-07 06:13:48.545 312 15299.85 637.97 57470.74 88888.00 2000-11-07 06:13:49.545 312 15299.46 637.72 57470.00 88888.00 2000-11-07 06:13:50.545 312 15299.72 637.23 57469.88 88888.00 2000-11-07 06:13:51.545 312 15300.76 637.23 57469.39 88888.00 2000-11-07 06:13:52.545 312 15300.24 637.10 57469.76 88888.00 2000-11-07 06:13:53.545 312 15301.28 636.48 57469.03 88888.00 2000-11-07 06:13:54.545 312 15300.63 636.11 57469.27 88888.00 2000-11-07 06:13:55.545 312 15301.54 634.75 57468.41 88888.00 2000-11-07 06:13:56.545 312 15301.28 634.63 57468.05 88888.00 2000-11-07 06:13:57.545 312 15302.19 634.63 57467.93 88888.00 2000-11-07 06:13:58.545 312 15302.83 634.63 57468.41 88888.00 2000-11-07 06:13:59.545 312 15303.61 634.26 57467.56 88888.00 2000-11-07 06:14:00.545 312 15302.96 634.38 57467.68 88888.00 2000-11-07 06:14:01.545 312 15303.87 633.26 57467.31 88888.00 2000-11-07 06:14:02.545 312 15304.00 633.76 57467.31 88888.00 2000-11-07 06:14:03.545 312 15304.91 633.14 57466.95 88888.00 2000-11-07 06:14:04.545 312 15305.17 633.76 57466.46 88888.00 2000-11-07 06:14:05.545 312 15306.21 633.02 57466.70 88888.00 2000-11-07 06:14:06.545 312 15305.04 633.64 57466.09 88888.00 2000-11-07 06:14:07.545 312 15305.04 633.88 57466.82 88888.00 2000-11-07 06:14:08.545 312 15304.78 633.02 57465.85 88888.00 2000-11-07 06:14:09.545 312 15304.52 632.77 57466.21 88888.00 2000-11-07 06:14:10.545 312 15304.39 632.52 57465.85 88888.00 2000-11-07 06:14:11.545 312 15304.52 631.65 57465.36 88888.00 2000-11-07 06:14:12.545 312 15305.17 632.40 57464.87 88888.00 2000-11-07 06:14:13.545 312 15305.82 632.03 57464.99 88888.00 2000-11-07 06:14:14.545 312 15306.08 631.78 57464.75 88888.00 2000-11-07 06:14:15.545 312 15306.86 632.40 57464.62 88888.00 2000-11-07 06:14:16.545 312 15307.77 632.40 57464.50 88888.00 2000-11-07 06:14:17.545 312 15308.16 631.90 57464.26 88888.00 2000-11-07 06:14:18.545 312 15308.16 631.78 57463.77 88888.00 2000-11-07 06:14:19.545 312 15308.16 632.03 57463.89 88888.00 2000-11-07 06:14:20.545 312 15309.07 632.52 57463.89 88888.00 2000-11-07 06:14:21.545 312 15308.16 632.65 57463.77 88888.00 2000-11-07 06:14:22.545 312 15308.81 632.40 57463.77 88888.00 2000-11-07 06:14:23.545 312 15308.29 632.77 57463.64 88888.00 2000-11-07 06:14:24.545 312 15308.29 632.65 57463.28 88888.00 2000-11-07 06:14:25.545 312 15308.29 632.15 57462.42 88888.00 2000-11-07 06:14:26.545 312 15309.20 631.78 57463.04 88888.00 2000-11-07 06:14:27.545 312 15309.20 632.52 57462.42 88888.00 2000-11-07 06:14:28.545 312 15309.20 632.15 57461.81 88888.00 2000-11-07 06:14:29.545 312 15309.20 632.65 57461.93 88888.00 2000-11-07 06:14:30.545 312 15308.03 633.26 57462.05 88888.00 2000-11-07 06:14:31.545 312 15308.42 633.76 57461.08 88888.00 2000-11-07 06:14:32.545 312 15308.42 633.76 57460.96 88888.00 2000-11-07 06:14:33.545 312 15308.42 634.75 57461.08 88888.00 2000-11-07 06:14:34.545 312 15308.55 634.87 57460.83 88888.00 2000-11-07 06:14:35.545 312 15308.68 634.75 57460.10 88888.00 2000-11-07 06:14:36.545 312 15308.16 634.87 57460.34 88888.00 2000-11-07 06:14:37.545 312 15307.51 636.11 57460.22 88888.00 2000-11-07 06:14:38.545 312 15308.29 635.25 57460.22 88888.00 2000-11-07 06:14:39.545 312 15307.64 635.25 57460.22 88888.00 2000-11-07 06:14:40.545 312 15306.86 634.38 57458.75 88888.00 2000-11-07 06:14:41.545 312 15307.38 634.63 57458.88 88888.00 2000-11-07 06:14:42.545 312 15307.90 633.64 57459.00 88888.00 2000-11-07 06:14:43.545 312 15308.94 634.13 57458.27 88888.00 2000-11-07 06:14:44.545 312 15307.90 634.87 57458.88 88888.00 2000-11-07 06:14:45.545 312 15308.42 633.88 57458.27 88888.00 2000-11-07 06:14:46.545 312 15308.68 634.87 57458.63 88888.00 2000-11-07 06:14:47.545 312 15307.77 636.11 57458.39 88888.00 2000-11-07 06:14:48.545 312 15307.64 635.74 57457.41 88888.00 2000-11-07 06:14:49.545 312 15307.64 635.49 57457.78 88888.00 2000-11-07 06:14:50.545 312 15306.99 635.62 57457.90 88888.00 2000-11-07 06:14:51.545 312 15306.99 635.62 57457.16 88888.00 2000-11-07 06:14:52.545 312 15306.99 635.00 57456.80 88888.00 2000-11-07 06:14:53.545 312 15306.60 635.62 57457.04 88888.00 2000-11-07 06:14:54.545 312 15307.12 635.37 57456.80 88888.00 2000-11-07 06:14:55.545 312 15306.34 635.12 57456.80 88888.00 2000-11-07 06:14:56.545 312 15307.38 635.00 57456.55 88888.00 2000-11-07 06:14:57.545 312 15307.25 634.50 57455.94 88888.00 2000-11-07 06:14:58.545 312 15306.34 635.00 57455.70 88888.00 2000-11-07 06:14:59.545 312 15306.73 635.25 57456.07 88888.00 2000-11-07 06:15:00.545 312 15306.86 634.87 57455.45 88888.00 2000-11-07 06:15:01.545 312 15306.47 635.99 57454.96 88888.00 2000-11-07 06:15:03.545 312 15306.34 635.00 57455.33 88888.00 2000-11-07 06:15:04.545 312 15305.95 635.74 57455.45 88888.00 2000-11-07 06:15:05.545 312 15305.82 635.49 57455.09 88888.00 2000-11-07 06:15:06.545 312 15305.95 635.00 57454.72 88888.00 2000-11-07 06:15:07.545 312 15305.43 634.26 57454.60 88888.00 2000-11-07 06:15:08.545 312 15305.17 634.01 57454.36 88888.00 2000-11-07 06:15:09.545 312 15304.91 634.26 57454.36 88888.00 2000-11-07 06:15:10.545 312 15304.91 633.76 57454.36 88888.00 2000-11-07 06:15:11.545 312 15305.17 633.51 57454.72 88888.00 2000-11-07 06:15:12.545 312 15304.91 633.14 57453.99 88888.00 2000-11-07 06:15:13.545 312 15304.52 633.88 57454.11 88888.00 2000-11-07 06:15:14.545 312 15303.48 633.26 57454.23 88888.00 2000-11-07 06:15:15.545 312 15303.61 633.02 57453.62 88888.00 2000-11-07 06:15:16.545 312 15303.48 633.26 57453.25 88888.00 2000-11-07 06:15:17.545 312 15302.96 633.26 57453.62 88888.00 2000-11-07 06:15:18.545 312 15303.09 633.88 57453.25 88888.00 2000-11-07 06:15:19.545 312 15303.35 634.13 57452.89 88888.00 2000-11-07 06:15:20.545 312 15304.00 633.88 57453.25 88888.00 2000-11-07 06:15:21.545 312 15304.13 634.13 57452.77 88888.00 2000-11-07 06:15:22.545 312 15303.74 633.51 57453.01 88888.00 2000-11-07 06:15:23.545 312 15304.00 634.01 57453.25 88888.00 2000-11-07 06:15:24.545 312 15304.39 633.39 57452.52 88888.00 2000-11-07 06:15:25.545 312 15304.26 633.76 57453.13 88888.00 2000-11-07 06:15:26.545 312 15304.00 634.13 57452.64 88888.00 2000-11-07 06:15:27.545 312 15304.39 634.26 57452.27 88888.00 2000-11-07 06:15:28.545 312 15304.39 634.38 57452.27 88888.00 2000-11-07 06:15:29.545 312 15304.00 634.87 57451.91 88888.00 2000-11-07 06:15:30.545 312 15303.48 635.12 57451.66 88888.00 2000-11-07 06:15:31.545 312 15304.26 635.62 57452.03 88888.00 2000-11-07 06:15:32.545 312 15303.74 635.99 57452.27 88888.00 2000-11-07 06:15:33.545 312 15303.48 635.87 57452.03 88888.00 2000-11-07 06:15:34.545 312 15303.48 636.11 57451.79 88888.00 2000-11-07 06:15:35.545 312 15304.00 635.25 57451.42 88888.00 2000-11-07 06:15:36.545 312 15303.48 635.62 57452.40 88888.00 2000-11-07 06:15:37.545 312 15303.74 635.49 57451.54 88888.00 2000-11-07 06:15:38.545 312 15303.09 636.11 57451.79 88888.00 2000-11-07 06:15:39.545 312 15303.09 635.99 57451.18 88888.00 2000-11-07 06:15:40.545 312 15303.35 636.36 57451.54 88888.00 2000-11-07 06:15:41.545 312 15302.96 636.48 57451.05 88888.00 2000-11-07 06:15:42.545 312 15302.45 636.11 57451.66 88888.00 2000-11-07 06:15:43.545 312 15302.45 636.36 57451.66 88888.00 2000-11-07 06:15:44.545 312 15302.06 636.61 57451.54 88888.00 2000-11-07 06:15:45.545 312 15301.54 636.73 57450.69 88888.00 2000-11-07 06:15:46.545 312 15301.15 636.61 57451.66 88888.00 2000-11-07 06:15:47.545 312 15301.15 636.61 57450.69 88888.00 2000-11-07 06:15:48.545 312 15300.76 636.36 57451.54 88888.00 2000-11-07 06:15:49.545 312 15300.89 636.98 57452.03 88888.00 2000-11-07 06:15:50.545 312 15300.89 637.35 57451.42 88888.00 2000-11-07 06:15:51.545 312 15302.19 637.85 57451.42 88888.00 2000-11-07 06:15:52.545 312 15302.06 638.34 57450.93 88888.00 2000-11-07 06:15:53.545 312 15302.58 639.09 57451.54 88888.00 2000-11-07 06:15:54.545 312 15301.79 639.46 57451.79 88888.00 2000-11-07 06:15:55.545 312 15302.58 639.70 57451.91 88888.00 2000-11-07 06:15:56.545 312 15301.79 639.83 57451.18 88888.00 2000-11-07 06:15:57.545 312 15301.54 639.83 57451.79 88888.00 2000-11-07 06:15:58.545 312 15301.79 640.08 57451.30 88888.00 2000-11-07 06:15:59.545 312 15301.79 639.58 57451.54 88888.00 2000-11-07 06:16:00.545 312 15301.79 638.96 57452.27 88888.00 2000-11-07 06:16:01.545 312 15302.19 639.21 57451.54 88888.00 2000-11-07 06:16:02.545 312 15302.06 639.33 57452.15 88888.00 2000-11-07 06:16:03.545 312 15302.96 638.96 57452.15 88888.00 2000-11-07 06:16:04.545 312 15302.06 639.95 57452.27 88888.00 2000-11-07 06:16:05.545 312 15301.67 641.19 57452.52 88888.00 2000-11-07 06:16:06.545 312 15301.02 640.82 57451.91 88888.00 2000-11-07 06:16:07.545 312 15301.67 640.45 57452.64 88888.00 2000-11-07 06:16:08.545 312 15301.67 641.19 57452.89 88888.00 2000-11-07 06:16:09.545 312 15301.92 641.07 57453.13 88888.00 2000-11-07 06:16:10.545 312 15301.67 642.06 57453.50 88888.00 2000-11-07 06:16:11.545 312 15301.67 642.68 57452.27 88888.00 2000-11-07 06:16:12.545 312 15302.19 642.43 57452.77 88888.00 2000-11-07 06:16:13.545 312 15302.58 642.68 57453.25 88888.00 2000-11-07 06:16:14.545 312 15301.79 643.05 57452.89 88888.00 2000-11-07 06:16:15.545 312 15301.54 643.05 57453.01 88888.00 2000-11-07 06:16:16.545 312 15301.28 643.67 57452.89 88888.00 2000-11-07 06:16:17.545 312 15300.50 643.17 57452.77 88888.00 2000-11-07 06:16:18.545 312 15300.37 643.42 57453.38 88888.00 2000-11-07 06:16:19.545 312 15300.24 643.67 57452.77 88888.00 2000-11-07 06:16:20.545 312 15300.63 642.80 57453.38 88888.00 2000-11-07 06:16:21.545 312 15299.46 643.42 57453.38 88888.00 2000-11-07 06:16:22.545 312 15299.46 643.54 57453.62 88888.00 2000-11-07 06:16:23.545 312 15299.46 644.54 57453.13 88888.00 2000-11-07 06:16:24.545 312 15298.68 643.92 57453.25 88888.00 2000-11-07 06:16:25.545 312 15297.90 644.16 57453.13 88888.00 2000-11-07 06:16:26.545 312 15298.16 643.92 57453.01 88888.00 2000-11-07 06:16:27.545 312 15296.99 644.04 57452.89 88888.00 2000-11-07 06:16:28.545 312 15297.64 645.03 57452.64 88888.00 2000-11-07 06:16:29.545 312 15297.64 644.66 57453.01 88888.00 2000-11-07 06:16:30.545 312 15296.86 645.15 57452.89 88888.00 2000-11-07 06:16:31.545 312 15296.86 646.39 57452.64 88888.00 2000-11-07 06:16:32.545 312 15296.34 646.15 57452.64 88888.00 2000-11-07 06:16:33.545 312 15296.99 645.77 57452.15 88888.00 2000-11-07 06:16:34.545 312 15296.73 646.52 57453.01 88888.00 2000-11-07 06:16:35.545 312 15297.25 647.01 57451.91 88888.00 2000-11-07 06:16:36.545 312 15296.73 647.26 57452.40 88888.00 2000-11-07 06:16:37.545 312 15297.25 647.51 57452.40 88888.00 2000-11-07 06:16:38.545 312 15297.51 648.75 57452.64 88888.00 2000-11-07 06:16:39.545 312 15298.03 648.25 57451.54 88888.00 2000-11-07 06:16:40.545 312 15298.03 648.62 57451.91 88888.00 2000-11-07 06:16:41.545 312 15298.03 649.12 57452.27 88888.00 2000-11-07 06:16:42.545 312 15298.81 648.75 57452.52 88888.00 2000-11-07 06:16:43.545 312 15297.51 648.37 57451.54 88888.00 2000-11-07 06:16:44.545 312 15297.64 648.25 57451.18 88888.00 2000-11-07 06:16:45.545 312 15297.38 648.00 57451.42 88888.00 2000-11-07 06:16:46.545 312 15296.60 647.76 57450.93 88888.00 2000-11-07 06:16:47.545 312 15296.86 648.37 57450.56 88888.00 2000-11-07 06:16:48.545 312 15295.95 649.12 57450.93 88888.00 2000-11-07 06:16:49.545 312 15295.95 649.49 57450.69 88888.00 2000-11-07 06:16:50.545 312 15296.08 649.98 57450.32 88888.00 2000-11-07 06:16:51.545 312 15295.56 649.86 57450.56 88888.00 2000-11-07 06:16:52.545 312 15295.69 649.98 57450.44 88888.00 2000-11-07 06:16:53.545 312 15294.26 650.23 57449.95 88888.00 2000-11-07 06:16:54.545 312 15294.91 649.98 57449.46 88888.00 2000-11-07 06:16:55.545 312 15293.35 650.23 57449.59 88888.00 2000-11-07 06:16:56.545 312 15293.35 650.48 57449.10 88888.00 2000-11-07 06:16:57.545 312 15293.09 650.36 57448.97 88888.00 2000-11-07 06:16:58.545 312 15293.09 650.60 57448.48 88888.00 2000-11-07 06:16:59.545 312 15293.48 650.73 57448.97 88888.00 2000-11-07 06:17:00.545 312 15294.39 650.60 57448.24 88888.00 2000-11-07 06:17:01.545 312 15293.74 650.36 57447.26 88888.00 2000-11-07 06:17:03.545 312 15295.30 650.73 57447.88 88888.00 2000-11-07 06:17:04.545 312 15294.52 651.59 57447.02 88888.00 2000-11-07 06:17:05.545 312 15295.69 651.72 57447.26 88888.00 2000-11-07 06:17:06.545 312 15295.17 651.97 57447.14 88888.00 2000-11-07 06:17:07.545 312 15296.08 652.09 57446.65 88888.00 2000-11-07 06:17:08.545 312 15295.56 652.71 57446.41 88888.00 2000-11-07 06:17:09.545 312 15296.08 652.34 57446.41 88888.00 2000-11-07 06:17:10.545 312 15295.95 652.09 57446.41 88888.00 2000-11-07 06:17:11.545 312 15295.56 651.84 57445.55 88888.00 2000-11-07 06:17:12.545 312 15296.08 652.59 57445.43 88888.00 2000-11-07 06:17:13.545 312 15296.34 652.96 57445.18 88888.00 2000-11-07 06:17:14.545 312 15296.73 654.20 57445.30 88888.00 2000-11-07 06:17:15.545 312 15296.08 654.44 57444.94 88888.00 2000-11-07 06:17:16.545 312 15294.65 654.82 57444.57 88888.00 2000-11-07 06:17:17.545 312 15294.91 654.32 57444.57 88888.00 2000-11-07 06:17:18.545 312 15294.91 654.94 57444.45 88888.00 2000-11-07 06:17:19.545 312 15294.26 654.94 57444.33 88888.00 2000-11-07 06:17:20.545 312 15294.13 655.19 57443.84 88888.00 2000-11-07 06:17:21.545 312 15294.65 654.94 57443.35 88888.00 2000-11-07 06:17:22.545 312 15294.52 655.43 57442.49 88888.00 2000-11-07 06:17:23.545 312 15294.52 655.43 57442.49 88888.00 2000-11-07 06:17:24.545 312 15294.39 655.06 57441.76 88888.00 2000-11-07 06:17:25.545 312 15293.87 654.94 57442.86 88888.00 2000-11-07 06:17:26.545 312 15293.74 655.68 57442.37 88888.00 2000-11-07 06:17:27.545 312 15293.48 655.81 57441.64 88888.00 2000-11-07 06:17:28.545 312 15293.09 655.31 57442.13 88888.00 2000-11-07 06:17:29.545 312 15292.57 655.93 57441.64 88888.00 2000-11-07 06:17:30.545 312 15293.87 656.18 57441.39 88888.00 2000-11-07 06:17:31.545 312 15292.70 655.81 57440.29 88888.00 2000-11-07 06:17:32.545 312 15292.83 656.30 57440.66 88888.00 2000-11-07 06:17:33.545 312 15292.05 657.17 57439.80 88888.00 2000-11-07 06:17:34.545 312 15291.66 656.80 57439.56 88888.00 2000-11-07 06:17:35.545 312 15291.66 656.30 57438.82 88888.00 2000-11-07 06:17:36.545 312 15291.01 656.80 57439.32 88888.00 2000-11-07 06:17:37.545 312 15290.75 656.80 57438.70 88888.00 2000-11-07 06:17:38.545 312 15290.75 656.43 57439.07 88888.00 2000-11-07 06:17:39.545 312 15290.75 657.17 57438.09 88888.00 2000-11-07 06:17:40.545 312 15291.53 657.17 57437.48 88888.00 2000-11-07 06:17:41.545 312 15290.75 657.66 57436.99 88888.00 2000-11-07 06:17:42.545 312 15291.01 658.16 57436.62 88888.00 2000-11-07 06:17:43.545 312 15290.62 658.53 57436.99 88888.00 2000-11-07 06:17:44.545 312 15290.36 659.77 57436.14 88888.00 2000-11-07 06:17:45.545 312 15290.36 660.51 57436.26 88888.00 2000-11-07 06:17:46.545 312 15289.84 661.13 57436.75 88888.00 2000-11-07 06:17:47.545 312 15289.19 661.63 57436.02 88888.00 2000-11-07 06:17:48.545 312 15289.45 661.87 57435.28 88888.00 2000-11-07 06:17:49.545 312 15289.45 661.63 57435.04 88888.00 2000-11-07 06:17:50.545 312 15288.41 662.12 57435.04 88888.00 2000-11-07 06:17:51.545 312 15288.67 661.63 57434.43 88888.00 2000-11-07 06:17:52.545 312 15288.54 662.00 57434.67 88888.00 2000-11-07 06:17:53.545 312 15288.28 662.37 57434.30 88888.00 2000-11-07 06:17:54.545 312 15288.54 662.74 57433.45 88888.00 2000-11-07 06:17:55.545 312 15288.93 662.62 57433.69 88888.00 2000-11-07 06:17:56.545 312 15288.28 663.24 57433.69 88888.00 2000-11-07 06:17:57.545 312 15288.54 662.49 57433.45 88888.00 2000-11-07 06:17:58.545 312 15287.24 663.48 57432.84 88888.00 2000-11-07 06:17:59.545 312 15287.50 664.23 57433.45 88888.00 2000-11-07 06:18:00.545 312 15288.28 664.60 57433.08 88888.00 2000-11-07 06:18:01.545 312 15288.67 664.72 57432.59 88888.00 2000-11-07 06:18:02.545 312 15288.93 665.84 57432.71 88888.00 2000-11-07 06:18:03.545 312 15289.19 666.46 57432.59 88888.00 2000-11-07 06:18:04.545 312 15289.84 667.08 57431.98 88888.00 2000-11-07 06:18:05.545 312 15289.32 667.82 57431.61 88888.00 2000-11-07 06:18:06.545 312 15289.58 668.44 57431.98 88888.00 2000-11-07 06:18:07.545 312 15289.58 670.17 57431.49 88888.00 2000-11-07 06:18:08.545 312 15289.19 670.67 57431.12 88888.00 2000-11-07 06:18:09.545 312 15288.41 671.16 57430.63 88888.00 2000-11-07 06:18:10.545 312 15288.15 671.54 57430.88 88888.00 2000-11-07 06:18:11.545 312 15287.24 671.91 57430.27 88888.00 2000-11-07 06:18:12.545 312 15286.85 671.66 57430.14 88888.00 2000-11-07 06:18:13.545 312 15286.33 671.91 57429.66 88888.00 2000-11-07 06:18:14.545 312 15286.07 672.90 57429.66 88888.00 2000-11-07 06:18:15.545 312 15285.81 673.02 57429.90 88888.00 2000-11-07 06:18:16.545 312 15285.81 673.27 57428.80 88888.00 2000-11-07 06:18:17.545 312 15285.68 674.63 57429.04 88888.00 2000-11-07 06:18:18.545 312 15285.94 674.51 57428.55 88888.00 2000-11-07 06:18:19.545 312 15285.42 674.38 57428.92 88888.00 2000-11-07 06:18:20.545 312 15285.16 674.88 57428.07 88888.00 2000-11-07 06:18:21.545 312 15285.81 674.76 57428.19 88888.00 2000-11-07 06:18:22.545 312 15284.38 674.38 57427.33 88888.00 2000-11-07 06:18:23.545 312 15285.03 675.13 57427.58 88888.00 2000-11-07 06:18:24.545 312 15284.51 674.38 57427.46 88888.00 2000-11-07 06:18:25.545 312 15284.64 674.26 57427.33 88888.00 2000-11-07 06:18:26.545 312 15284.64 675.25 57427.09 88888.00 2000-11-07 06:18:27.545 312 15284.90 675.25 57426.60 88888.00 2000-11-07 06:18:28.545 312 15284.00 675.62 57426.36 88888.00 2000-11-07 06:18:29.545 312 15284.64 675.50 57425.87 88888.00 2000-11-07 06:18:30.545 312 15283.74 675.13 57425.74 88888.00 2000-11-07 06:18:31.545 312 15283.09 673.89 57425.74 88888.00 2000-11-07 06:18:32.545 312 15283.74 673.64 57425.62 88888.00 2000-11-07 06:18:33.545 312 15282.83 674.01 57425.62 88888.00 2000-11-07 06:18:34.545 312 15282.18 674.14 57425.25 88888.00 2000-11-07 06:18:35.545 312 15281.66 674.76 57425.13 88888.00 2000-11-07 06:18:36.545 312 15281.79 673.76 57425.38 88888.00 2000-11-07 06:18:37.545 312 15281.66 674.01 57424.89 88888.00 2000-11-07 06:18:38.545 312 15281.66 674.51 57424.28 88888.00 2000-11-07 06:18:39.545 312 15281.66 673.52 57424.40 88888.00 2000-11-07 06:18:40.545 312 15281.01 674.01 57425.01 88888.00 2000-11-07 06:18:41.545 312 15281.14 673.89 57424.03 88888.00 2000-11-07 06:18:42.545 312 15281.27 673.64 57423.79 88888.00 2000-11-07 06:18:43.545 312 15281.53 672.77 57423.30 88888.00 2000-11-07 06:18:44.545 312 15281.40 673.02 57423.66 88888.00 2000-11-07 06:18:45.545 312 15280.49 673.15 57423.79 88888.00 2000-11-07 06:18:46.545 312 15279.45 672.65 57423.30 88888.00 2000-11-07 06:18:47.545 312 15278.93 672.03 57423.91 88888.00 2000-11-07 06:18:48.545 312 15278.93 670.92 57424.28 88888.00 2000-11-07 06:18:49.545 312 15278.54 671.29 57423.42 88888.00 2000-11-07 06:18:50.545 312 15277.11 671.16 57423.42 88888.00 2000-11-07 06:18:51.545 312 15276.72 672.15 57423.05 88888.00 2000-11-07 06:18:52.545 312 15277.37 672.03 57422.57 88888.00 2000-11-07 06:18:53.545 312 15277.37 671.78 57422.57 88888.00 2000-11-07 06:18:54.545 312 15278.15 671.66 57422.07 88888.00 2000-11-07 06:18:55.545 312 15278.28 671.54 57422.32 88888.00 2000-11-07 06:18:56.545 312 15276.98 673.02 57421.95 88888.00 2000-11-07 06:18:57.545 312 15276.07 673.27 57422.07 88888.00 2000-11-07 06:18:58.545 312 15275.55 673.15 57422.57 88888.00 2000-11-07 06:18:59.545 312 15274.90 673.02 57421.71 88888.00 2000-11-07 06:19:00.545 312 15274.90 672.15 57421.59 88888.00 2000-11-07 06:19:01.545 312 15274.25 671.29 57421.59 88888.00 2000-11-07 06:19:02.545 312 15273.60 670.79 57421.95 88888.00 2000-11-07 06:19:03.545 312 15273.47 671.29 57421.46 88888.00 2000-11-07 06:19:04.545 312 15273.21 670.17 57422.07 88888.00 2000-11-07 06:19:05.545 312 15272.69 670.79 57421.83 88888.00 2000-11-07 06:19:06.545 312 15272.17 670.54 57420.98 88888.00 2000-11-07 06:19:07.545 312 15272.17 672.28 57421.83 88888.00 2000-11-07 06:19:08.545 312 15272.30 670.67 57420.98 88888.00 2000-11-07 06:19:09.545 312 15272.30 670.30 57421.22 88888.00 2000-11-07 06:19:10.545 312 15271.52 670.05 57421.10 88888.00 2000-11-07 06:19:11.545 312 15271.39 669.55 57421.71 88888.00 2000-11-07 06:19:12.545 312 15270.09 669.55 57421.46 88888.00 2000-11-07 06:19:13.545 312 15269.70 669.55 57420.98 88888.00 2000-11-07 06:19:14.545 312 15269.70 668.69 57420.85 88888.00 2000-11-07 06:19:15.545 312 15270.09 668.93 57421.10 88888.00 2000-11-07 06:19:16.545 312 15268.40 669.06 57420.85 88888.00 2000-11-07 06:19:17.545 312 15268.14 670.17 57421.34 88888.00 2000-11-07 06:19:18.545 312 15267.36 670.42 57420.98 88888.00 2000-11-07 06:19:19.545 312 15266.20 671.91 57421.22 88888.00 2000-11-07 06:19:20.545 312 15265.67 672.53 57420.12 88888.00 2000-11-07 06:19:21.545 312 15265.54 671.16 57420.85 88888.00 2000-11-07 06:19:22.545 312 15264.64 671.41 57420.73 88888.00 2000-11-07 06:19:23.545 312 15264.38 670.67 57420.48 88888.00 2000-11-07 06:19:24.545 312 15264.12 668.69 57420.85 88888.00 2000-11-07 06:19:25.545 312 15264.77 668.69 57420.73 88888.00 2000-11-07 06:19:26.545 312 15264.51 668.56 57421.83 88888.00 2000-11-07 06:19:27.545 312 15263.73 668.93 57421.22 88888.00 2000-11-07 06:19:28.545 312 15263.99 669.68 57420.61 88888.00 2000-11-07 06:19:29.545 312 15262.30 669.93 57421.22 88888.00 2000-11-07 06:19:30.545 312 15262.04 669.93 57420.85 88888.00 2000-11-07 06:19:31.545 312 15262.56 669.80 57420.73 88888.00 2000-11-07 06:19:32.545 312 15261.91 669.55 57420.73 88888.00 2000-11-07 06:19:33.545 312 15261.78 669.80 57421.22 88888.00 2000-11-07 06:19:34.545 312 15261.13 669.43 57420.73 88888.00 2000-11-07 06:19:35.545 312 15260.74 669.55 57420.85 88888.00 2000-11-07 06:19:36.545 312 15258.79 670.30 57420.73 88888.00 2000-11-07 06:19:37.545 312 15259.31 670.42 57421.22 88888.00 2000-11-07 06:19:38.545 312 15257.88 670.67 57421.46 88888.00 2000-11-07 06:19:39.545 312 15256.58 670.67 57421.59 88888.00 2000-11-07 06:19:40.545 312 15256.58 670.79 57421.46 88888.00 2000-11-07 06:19:41.545 312 15255.67 670.54 57421.34 88888.00 2000-11-07 06:19:42.545 312 15255.02 670.05 57421.10 88888.00 2000-11-07 06:19:43.545 312 15254.37 670.67 57420.73 88888.00 2000-11-07 06:19:44.545 312 15254.37 669.80 57421.34 88888.00 2000-11-07 06:19:45.545 312 15253.59 669.80 57421.95 88888.00 2000-11-07 06:19:46.545 312 15253.98 668.32 57421.10 88888.00 2000-11-07 06:19:47.545 312 15254.63 668.07 57421.95 88888.00 2000-11-07 06:19:48.545 312 15254.63 668.44 57421.71 88888.00 2000-11-07 06:19:49.545 312 15253.98 668.44 57421.59 88888.00 2000-11-07 06:19:50.545 312 15254.50 668.69 57421.34 88888.00 2000-11-07 06:19:51.545 312 15255.15 668.81 57422.32 88888.00 2000-11-07 06:19:52.545 312 15254.89 670.05 57421.59 88888.00 2000-11-07 06:19:53.545 312 15255.67 670.42 57421.46 88888.00 2000-11-07 06:19:54.545 312 15255.67 670.92 57422.32 88888.00 2000-11-07 06:19:55.545 312 15254.76 670.67 57422.20 88888.00 2000-11-07 06:19:56.545 312 15255.02 671.41 57422.44 88888.00 2000-11-07 06:19:57.545 312 15254.63 671.54 57422.20 88888.00 2000-11-07 06:19:58.545 312 15254.76 672.15 57422.32 88888.00 2000-11-07 06:19:59.545 312 15254.63 672.03 57421.71 88888.00 2000-11-07 06:20:00.545 312 15254.11 671.66 57422.81 88888.00 2000-11-07 06:20:01.545 312 15254.24 671.66 57422.81 88888.00 2000-11-07 06:20:02.545 312 15253.98 670.30 57422.81 88888.00 2000-11-07 06:20:03.545 312 15253.85 670.05 57423.54 88888.00 2000-11-07 06:20:04.545 312 15253.98 669.55 57422.07 88888.00 2000-11-07 06:20:05.545 312 15254.37 667.94 57423.30 88888.00 2000-11-07 06:20:06.545 312 15254.89 667.94 57423.18 88888.00 2000-11-07 06:20:07.545 312 15255.02 666.95 57423.18 88888.00 2000-11-07 06:20:08.545 312 15254.50 667.20 57422.44 88888.00 2000-11-07 06:20:09.545 312 15255.93 666.83 57422.93 88888.00 2000-11-07 06:20:10.545 312 15255.80 666.21 57422.69 88888.00 2000-11-07 06:20:11.545 312 15256.32 666.46 57422.93 88888.00 2000-11-07 06:20:12.545 312 15255.93 665.84 57423.05 88888.00 2000-11-07 06:20:13.545 312 15255.41 666.33 57423.54 88888.00 2000-11-07 06:20:14.545 312 15255.80 665.59 57423.05 88888.00 2000-11-07 06:20:15.545 312 15255.54 666.71 57423.18 88888.00 2000-11-07 06:20:16.545 312 15255.02 667.20 57423.18 88888.00 2000-11-07 06:20:17.545 312 15253.07 668.07 57423.42 88888.00 2000-11-07 06:20:18.545 312 15253.20 668.19 57423.30 88888.00 2000-11-07 06:20:19.545 312 15252.68 668.93 57422.57 88888.00 2000-11-07 06:20:20.545 312 15253.20 667.94 57422.57 88888.00 2000-11-07 06:20:21.545 312 15253.98 667.45 57422.93 88888.00 2000-11-07 06:20:22.545 312 15252.94 666.71 57423.66 88888.00 2000-11-07 06:20:23.545 312 15253.33 666.58 57423.54 88888.00 2000-11-07 06:20:24.545 312 15252.68 666.09 57422.57 88888.00 2000-11-07 06:20:25.545 312 15254.24 666.46 57423.18 88888.00 2000-11-07 06:20:26.545 312 15253.33 666.21 57422.20 88888.00 2000-11-07 06:20:27.545 312 15253.59 665.96 57422.57 88888.00 2000-11-07 06:20:28.545 312 15254.63 665.59 57422.07 88888.00 2000-11-07 06:20:29.545 312 15255.02 667.20 57422.07 88888.00 2000-11-07 06:20:30.545 312 15255.54 667.08 57422.93 88888.00 2000-11-07 06:20:31.545 312 15255.41 667.70 57421.95 88888.00 2000-11-07 06:20:32.545 312 15254.76 668.56 57422.07 88888.00 2000-11-07 06:20:33.545 312 15253.72 669.18 57422.57 88888.00 2000-11-07 06:20:34.545 312 15253.46 669.93 57422.69 88888.00 2000-11-07 06:20:35.545 312 15253.98 670.17 57422.32 88888.00 2000-11-07 06:20:36.545 312 15253.33 669.93 57422.69 88888.00 2000-11-07 06:20:37.545 312 15253.33 669.80 57422.44 88888.00 2000-11-07 06:20:38.545 312 15252.68 669.80 57423.05 88888.00 2000-11-07 06:20:39.545 312 15252.55 669.18 57422.57 88888.00 2000-11-07 06:20:40.545 312 15251.25 670.17 57422.44 88888.00 2000-11-07 06:20:41.545 312 15252.03 669.80 57422.44 88888.00 2000-11-07 06:20:42.545 312 15252.03 670.67 57422.44 88888.00 2000-11-07 06:20:43.545 312 15251.77 670.67 57422.81 88888.00 2000-11-07 06:20:44.545 312 15252.16 670.30 57422.81 88888.00 2000-11-07 06:20:45.545 312 15250.99 670.79 57421.95 88888.00 2000-11-07 06:20:46.545 312 15251.51 670.54 57421.95 88888.00 2000-11-07 06:20:47.545 312 15250.47 670.54 57421.95 88888.00 2000-11-07 06:20:48.545 312 15250.47 671.41 57421.71 88888.00 2000-11-07 06:20:49.545 312 15250.08 670.67 57421.46 88888.00 2000-11-07 06:20:50.545 312 15249.43 670.67 57421.34 88888.00 2000-11-07 06:20:51.545 312 15248.52 670.92 57421.71 88888.00 2000-11-07 06:20:52.545 312 15249.04 670.92 57421.22 88888.00 2000-11-07 06:20:53.545 312 15249.95 670.30 57421.46 88888.00 2000-11-07 06:20:54.545 312 15249.95 669.93 57421.71 88888.00 2000-11-07 06:20:55.545 312 15249.82 670.79 57421.71 88888.00 2000-11-07 06:20:56.545 312 15249.17 670.05 57421.71 88888.00 2000-11-07 06:20:57.545 312 15248.65 671.29 57421.46 88888.00 2000-11-07 06:20:58.545 312 15249.17 671.16 57420.98 88888.00 2000-11-07 06:20:59.545 312 15248.13 671.54 57420.61 88888.00 2000-11-07 06:21:00.545 312 15247.88 671.91 57421.71 88888.00 2000-11-07 06:21:01.545 312 15248.26 671.29 57421.10 88888.00 2000-11-07 06:21:02.545 312 15247.62 672.03 57421.34 88888.00 2000-11-07 06:21:03.545 312 15246.84 672.53 57421.10 88888.00 2000-11-07 06:21:04.545 312 15247.10 672.03 57420.61 88888.00 2000-11-07 06:21:05.545 312 15245.93 672.77 57421.10 88888.00 2000-11-07 06:21:06.545 312 15245.80 672.65 57421.10 88888.00 2000-11-07 06:21:07.545 312 15244.63 672.65 57420.73 88888.00 2000-11-07 06:21:08.545 312 15244.50 673.02 57420.98 88888.00 2000-11-07 06:21:09.545 312 15243.07 673.15 57421.22 88888.00 2000-11-07 06:21:10.545 312 15241.77 673.39 57420.36 88888.00 2000-11-07 06:21:11.545 312 15240.73 673.64 57420.36 88888.00 2000-11-07 06:21:12.545 312 15240.21 673.52 57420.36 88888.00 2000-11-07 06:21:13.545 312 15240.21 674.26 57420.61 88888.00 2000-11-07 06:21:14.545 312 15240.60 674.26 57419.75 88888.00 2000-11-07 06:21:15.545 312 15240.86 674.51 57420.48 88888.00 2000-11-07 06:21:16.545 312 15240.99 674.76 57420.12 88888.00 2000-11-07 06:21:17.545 312 15240.60 675.25 57420.12 88888.00 2000-11-07 06:21:18.545 312 15239.82 675.13 57419.75 88888.00 2000-11-07 06:21:19.545 312 15239.17 674.01 57420.12 88888.00 2000-11-07 06:21:20.545 312 15239.69 673.76 57420.24 88888.00 2000-11-07 06:21:21.545 312 15239.30 673.27 57420.36 88888.00 2000-11-07 06:21:22.545 312 15238.65 672.53 57419.63 88888.00 2000-11-07 06:21:23.545 312 15238.65 673.27 57420.61 88888.00 2000-11-07 06:21:24.545 312 15238.00 673.15 57421.22 88888.00 2000-11-07 06:21:25.545 312 15237.22 673.39 57420.24 88888.00 2000-11-07 06:21:26.545 312 15236.57 673.64 57419.88 88888.00 2000-11-07 06:21:27.545 312 15236.31 672.65 57421.10 88888.00 2000-11-07 06:21:28.545 312 15237.22 672.53 57420.85 88888.00 2000-11-07 06:21:29.545 312 15237.48 673.02 57421.10 88888.00 2000-11-07 06:21:30.545 312 15237.87 673.64 57421.95 88888.00 2000-11-07 06:21:31.545 312 15237.35 673.76 57421.59 88888.00 2000-11-07 06:21:32.545 312 15236.44 674.63 57422.57 88888.00 2000-11-07 06:21:33.545 312 15236.57 674.14 57422.20 88888.00 2000-11-07 06:21:34.545 312 15236.31 675.75 57422.81 88888.00 2000-11-07 06:21:35.545 312 15235.92 675.37 57423.05 88888.00 2000-11-07 06:21:36.545 312 15235.66 675.00 57423.30 88888.00 2000-11-07 06:21:37.545 312 15235.66 675.75 57423.91 88888.00 2000-11-07 06:21:38.545 312 15235.01 676.12 57423.42 88888.00 2000-11-07 06:21:39.545 312 15234.49 676.98 57423.66 88888.00 2000-11-07 06:21:40.545 312 15234.49 678.60 57424.15 88888.00 2000-11-07 06:21:41.545 312 15233.45 679.21 57425.13 88888.00 2000-11-07 06:21:42.545 312 15233.97 679.09 57424.40 88888.00 2000-11-07 06:21:43.545 312 15233.71 678.72 57424.64 88888.00 2000-11-07 06:21:44.545 312 15233.84 678.35 57425.01 88888.00 2000-11-07 06:21:45.545 312 15233.84 678.60 57425.38 88888.00 2000-11-07 06:21:46.545 312 15235.14 678.22 57425.50 88888.00 2000-11-07 06:21:47.545 312 15234.62 678.35 57425.38 88888.00 2000-11-07 06:21:48.545 312 15235.40 678.84 57425.50 88888.00 2000-11-07 06:21:49.545 312 15235.01 678.97 57425.74 88888.00 2000-11-07 06:21:50.545 312 15235.14 679.34 57426.84 88888.00 2000-11-07 06:21:51.545 312 15234.49 679.71 57426.48 88888.00 2000-11-07 06:21:52.545 312 15234.36 679.59 57427.09 88888.00 2000-11-07 06:21:53.545 312 15234.10 679.96 57426.72 88888.00 2000-11-07 06:21:54.545 312 15233.97 679.71 57426.96 88888.00 2000-11-07 06:21:55.545 312 15234.36 680.21 57427.70 88888.00 2000-11-07 06:21:56.545 312 15235.01 680.70 57427.58 88888.00 2000-11-07 06:21:57.545 312 15234.10 680.70 57427.70 88888.00 2000-11-07 06:21:58.545 312 15234.62 682.19 57427.33 88888.00 2000-11-07 06:21:59.545 312 15233.58 682.56 57428.31 88888.00 2000-11-07 06:22:00.545 312 15233.71 682.31 57428.19 88888.00 2000-11-07 06:22:01.545 312 15232.80 682.06 57427.70 88888.00 2000-11-07 06:22:02.545 312 15233.19 682.06 57428.55 88888.00 2000-11-07 06:22:03.545 312 15232.93 681.44 57429.04 88888.00 2000-11-07 06:22:04.545 312 15231.24 681.32 57428.43 88888.00 2000-11-07 06:22:05.545 312 15231.37 681.20 57428.80 88888.00 2000-11-07 06:22:06.545 312 15230.33 681.44 57428.55 88888.00 2000-11-07 06:22:07.545 312 15229.17 682.68 57428.92 88888.00 2000-11-07 06:22:08.545 312 15227.61 684.04 57429.17 88888.00 2000-11-07 06:22:09.545 312 15226.96 684.91 57429.29 88888.00 2000-11-07 06:22:10.545 312 15227.35 685.65 57428.92 88888.00 2000-11-07 06:22:11.545 312 15226.83 685.65 57429.17 88888.00 2000-11-07 06:22:12.545 312 15227.22 686.15 57429.90 88888.00 2000-11-07 06:22:13.545 312 15226.96 687.02 57429.66 88888.00 2000-11-07 06:22:14.545 312 15225.14 687.14 57429.04 88888.00 2000-11-07 06:22:15.545 312 15223.45 687.26 57429.90 88888.00 2000-11-07 06:22:16.545 312 15223.71 687.64 57430.02 88888.00 2000-11-07 06:22:17.545 312 15222.80 686.77 57429.66 88888.00 2000-11-07 06:22:18.545 312 15222.41 686.65 57429.66 88888.00 2000-11-07 06:22:19.545 312 15222.28 686.15 57430.51 88888.00 2000-11-07 06:22:20.545 312 15221.37 686.40 57430.02 88888.00 2000-11-07 06:22:21.545 312 15220.46 687.02 57430.76 88888.00 2000-11-07 06:22:22.545 312 15219.03 687.14 57430.63 88888.00 2000-11-07 06:22:23.545 312 15219.55 688.50 57430.02 88888.00 2000-11-07 06:22:24.545 312 15219.29 687.88 57429.66 88888.00 2000-11-07 06:22:25.545 312 15218.38 688.50 57430.14 88888.00 2000-11-07 06:22:26.545 312 15219.16 689.37 57429.78 88888.00 2000-11-07 06:22:27.545 312 15219.16 688.87 57430.39 88888.00 2000-11-07 06:22:28.545 312 15219.55 689.87 57430.63 88888.00 2000-11-07 06:22:29.545 312 15218.38 690.36 57430.27 88888.00 2000-11-07 06:22:30.545 312 15218.38 690.36 57430.76 88888.00 2000-11-07 06:22:31.545 312 15218.38 690.61 57430.88 88888.00 2000-11-07 06:22:32.545 312 15217.99 689.25 57430.76 88888.00 2000-11-07 06:22:33.545 312 15217.21 688.75 57431.25 88888.00 2000-11-07 06:22:34.545 312 15215.91 689.00 57431.49 88888.00 2000-11-07 06:22:35.545 312 15215.91 688.38 57431.61 88888.00 2000-11-07 06:22:36.545 312 15215.26 688.50 57431.12 88888.00 2000-11-07 06:22:37.545 312 15215.78 688.63 57431.37 88888.00 2000-11-07 06:22:38.545 312 15215.00 689.00 57431.73 88888.00 2000-11-07 06:22:39.545 312 15215.78 689.62 57430.88 88888.00 2000-11-07 06:22:40.545 312 15215.91 689.00 57431.86 88888.00 2000-11-07 06:22:41.545 312 15215.78 688.75 57431.49 88888.00 2000-11-07 06:22:42.545 312 15216.04 688.50 57432.22 88888.00 2000-11-07 06:22:43.545 312 15215.00 688.01 57431.49 88888.00 2000-11-07 06:22:44.545 312 15213.31 686.77 57431.12 88888.00 2000-11-07 06:22:45.545 312 15213.05 687.76 57431.86 88888.00 2000-11-07 06:22:46.545 312 15213.31 686.77 57431.37 88888.00 2000-11-07 06:22:47.545 312 15213.18 687.76 57431.49 88888.00 2000-11-07 06:22:48.545 312 15212.53 687.14 57431.98 88888.00 2000-11-07 06:22:49.545 312 15212.53 686.65 57431.61 88888.00 2000-11-07 06:22:50.545 312 15212.66 685.28 57432.22 88888.00 2000-11-07 06:22:51.545 312 15212.40 684.79 57432.35 88888.00 2000-11-07 06:22:52.545 312 15212.01 685.53 57432.22 88888.00 2000-11-07 06:22:53.545 312 15211.62 686.27 57431.98 88888.00 2000-11-07 06:22:54.545 312 15213.05 688.01 57432.47 88888.00 2000-11-07 06:22:55.545 312 15212.92 688.87 57431.73 88888.00 2000-11-07 06:22:56.545 312 15213.18 688.87 57431.98 88888.00 2000-11-07 06:22:57.545 312 15213.18 689.12 57433.08 88888.00 2000-11-07 06:22:58.545 312 15213.31 689.25 57433.32 88888.00 2000-11-07 06:22:59.545 312 15212.66 689.25 57432.22 88888.00 2000-11-07 06:23:00.545 312 15211.88 688.75 57433.32 88888.00 2000-11-07 06:23:01.545 312 15211.11 689.00 57432.71 88888.00 2000-11-07 06:23:02.545 312 15211.24 688.63 57432.84 88888.00 2000-11-07 06:23:03.545 312 15212.14 688.63 57433.69 88888.00 2000-11-07 06:23:04.545 312 15213.83 689.49 57433.69 88888.00 2000-11-07 06:23:05.545 312 15214.74 689.49 57433.32 88888.00 2000-11-07 06:23:06.545 312 15215.52 689.99 57433.08 88888.00 2000-11-07 06:23:07.545 312 15216.17 690.73 57433.32 88888.00 2000-11-07 06:23:08.545 312 15215.91 690.61 57434.30 88888.00 2000-11-07 06:23:09.545 312 15215.78 691.10 57433.81 88888.00 2000-11-07 06:23:10.545 312 15215.91 691.23 57434.18 88888.00 2000-11-07 06:23:11.545 312 15215.91 690.86 57434.30 88888.00 2000-11-07 06:23:12.545 312 15215.78 691.23 57434.18 88888.00 2000-11-07 06:23:13.545 312 15215.26 690.61 57434.30 88888.00 2000-11-07 06:23:14.545 312 15215.91 690.11 57434.06 88888.00 2000-11-07 06:23:15.545 312 15217.21 689.37 57434.43 88888.00 2000-11-07 06:23:16.545 312 15217.34 686.65 57435.16 88888.00 2000-11-07 06:23:17.545 312 15217.73 686.03 57435.04 88888.00 2000-11-07 06:23:18.545 312 15218.51 684.91 57435.16 88888.00 2000-11-07 06:23:19.545 312 15218.64 685.04 57435.28 88888.00 2000-11-07 06:23:20.545 312 15218.12 685.28 57435.04 88888.00 2000-11-07 06:23:21.545 312 15218.51 684.54 57436.02 88888.00 2000-11-07 06:23:22.545 312 15218.77 684.29 57435.77 88888.00 2000-11-07 06:23:23.545 312 15219.29 682.56 57435.89 88888.00 2000-11-07 06:23:24.545 312 15220.46 681.57 57436.50 88888.00 2000-11-07 06:23:25.545 312 15220.07 681.44 57435.89 88888.00 2000-11-07 06:23:26.545 312 15219.68 683.05 57436.26 88888.00 2000-11-07 06:23:27.545 312 15218.64 684.42 57436.62 88888.00 2000-11-07 06:23:28.545 312 15218.25 684.91 57436.50 88888.00 2000-11-07 06:23:29.545 312 15217.34 685.53 57436.99 88888.00 2000-11-07 06:23:30.545 312 15216.69 683.43 57437.36 88888.00 2000-11-07 06:23:31.545 312 15216.56 682.56 57437.60 88888.00 2000-11-07 06:23:32.545 312 15217.21 680.08 57437.24 88888.00 2000-11-07 06:23:33.545 312 15218.25 678.10 57437.60 88888.00 2000-11-07 06:23:34.545 312 15218.90 676.86 57437.73 88888.00 2000-11-07 06:23:35.545 312 15219.16 676.61 57438.09 88888.00 2000-11-07 06:23:36.545 312 15219.42 677.11 57437.73 88888.00 2000-11-07 06:23:37.545 312 15219.81 678.10 57438.46 88888.00 2000-11-07 06:23:38.545 312 15220.33 677.60 57438.21 88888.00 2000-11-07 06:23:39.545 312 15221.11 678.60 57439.19 88888.00 2000-11-07 06:23:40.545 312 15222.28 677.98 57438.34 88888.00 2000-11-07 06:23:41.545 312 15222.02 679.46 57439.56 88888.00 2000-11-07 06:23:42.545 312 15221.63 679.96 57438.95 88888.00 2000-11-07 06:23:43.545 312 15220.85 680.95 57439.44 88888.00 2000-11-07 06:23:44.545 312 15219.81 679.59 57439.44 88888.00 2000-11-07 06:23:45.545 312 15220.07 678.97 57439.32 88888.00 2000-11-07 06:23:46.545 312 15220.20 677.73 57439.32 88888.00 2000-11-07 06:23:47.545 312 15220.72 676.49 57439.93 88888.00 2000-11-07 06:23:48.545 312 15220.46 675.99 57439.44 88888.00 2000-11-07 06:23:49.545 312 15219.94 676.37 57439.07 88888.00 2000-11-07 06:23:50.545 312 15220.07 676.74 57439.68 88888.00 2000-11-07 06:23:51.545 312 15220.33 676.86 57440.05 88888.00 2000-11-07 06:23:52.545 312 15221.24 675.37 57440.05 88888.00 2000-11-07 06:23:53.545 312 15222.02 675.25 57440.41 88888.00 2000-11-07 06:23:54.545 312 15223.71 674.88 57440.41 88888.00 2000-11-07 06:23:55.545 312 15224.49 676.49 57440.17 88888.00 2000-11-07 06:23:56.545 312 15224.23 676.37 57440.54 88888.00 2000-11-07 06:23:57.545 312 15223.97 677.36 57440.91 88888.00 2000-11-07 06:23:58.545 312 15222.67 677.48 57440.29 88888.00 2000-11-07 06:23:59.545 312 15222.54 677.85 57440.66 88888.00 2000-11-07 06:24:00.545 312 15222.02 675.87 57441.27 88888.00 2000-11-07 06:24:01.545 312 15222.02 675.13 57441.27 88888.00 2000-11-07 06:24:02.545 312 15222.54 673.89 57440.78 88888.00 2000-11-07 06:24:03.545 312 15223.58 673.76 57441.76 88888.00 2000-11-07 06:24:04.545 312 15223.45 674.76 57441.27 88888.00 2000-11-07 06:24:05.545 312 15226.18 675.25 57441.76 88888.00 2000-11-07 06:24:06.545 312 15227.09 674.38 57441.39 88888.00 2000-11-07 06:24:07.545 312 15228.52 675.13 57441.52 88888.00 2000-11-07 06:24:08.545 312 15230.21 675.75 57442.62 88888.00 2000-11-07 06:24:09.545 312 15229.82 677.23 57442.37 88888.00 2000-11-07 06:24:10.545 312 15229.42 677.98 57442.62 88888.00 2000-11-07 06:24:11.545 312 15228.26 679.34 57442.86 88888.00 2000-11-07 06:24:12.545 312 15227.09 679.09 57442.86 88888.00 2000-11-07 06:24:13.545 312 15226.05 678.97 57442.86 88888.00 2000-11-07 06:24:14.545 312 15226.05 679.59 57443.11 88888.00 2000-11-07 06:24:15.545 312 15225.66 678.97 57442.86 88888.00 2000-11-07 06:24:16.545 312 15225.01 678.60 57443.11 88888.00 2000-11-07 06:24:17.545 312 15224.62 678.47 57444.08 88888.00 2000-11-07 06:24:18.545 312 15226.44 677.48 57443.23 88888.00 2000-11-07 06:24:19.545 312 15227.22 677.48 57443.84 88888.00 2000-11-07 06:24:20.545 312 15228.78 678.22 57443.96 88888.00 2000-11-07 06:24:21.545 312 15230.33 678.10 57443.71 88888.00 2000-11-07 06:24:22.545 312 15230.72 677.98 57444.94 88888.00 2000-11-07 06:24:23.545 312 15231.11 677.85 57444.08 88888.00 2000-11-07 06:24:24.545 312 15230.98 677.98 57445.43 88888.00 2000-11-07 06:24:25.545 312 15231.63 678.72 57445.67 88888.00 2000-11-07 06:24:26.545 312 15231.76 678.22 57446.16 88888.00 2000-11-07 06:24:27.545 312 15230.46 679.96 57445.30 88888.00 2000-11-07 06:24:28.545 312 15231.37 679.09 57444.82 88888.00 2000-11-07 06:24:29.545 312 15231.37 678.97 57445.67 88888.00 2000-11-07 06:24:30.545 312 15231.50 679.71 57445.55 88888.00 2000-11-07 06:24:31.545 312 15231.50 679.71 57445.67 88888.00 2000-11-07 06:24:32.545 312 15232.67 680.08 57445.30 88888.00 2000-11-07 06:24:33.545 312 15233.19 680.58 57446.29 88888.00 2000-11-07 06:24:34.545 312 15233.19 679.83 57446.04 88888.00 2000-11-07 06:24:35.545 312 15234.88 678.47 57446.16 88888.00 2000-11-07 06:24:36.545 312 15235.14 677.73 57446.16 88888.00 2000-11-07 06:24:37.545 312 15234.49 677.23 57446.41 88888.00 2000-11-07 06:24:38.545 312 15235.14 677.73 57446.41 88888.00 2000-11-07 06:24:39.545 312 15235.53 678.60 57445.67 88888.00 2000-11-07 06:24:40.545 312 15236.44 678.97 57446.77 88888.00 2000-11-07 06:24:41.545 312 15237.22 679.34 57446.65 88888.00 2000-11-07 06:24:42.545 312 15237.35 679.71 57446.29 88888.00 2000-11-07 06:24:43.545 312 15237.48 679.59 57446.41 88888.00 2000-11-07 06:24:44.545 312 15237.74 678.72 57447.02 88888.00 2000-11-07 06:24:45.545 312 15238.00 677.48 57447.14 88888.00 2000-11-07 06:24:46.545 312 15237.87 676.49 57447.02 88888.00 2000-11-07 06:24:47.545 312 15238.00 676.12 57447.02 88888.00 2000-11-07 06:24:48.545 312 15238.78 676.37 57447.14 88888.00 2000-11-07 06:24:49.545 312 15239.43 675.75 57446.77 88888.00 2000-11-07 06:24:50.545 312 15239.43 675.25 57448.24 88888.00 2000-11-07 06:24:51.545 312 15240.21 675.37 57447.38 88888.00 2000-11-07 06:24:52.545 312 15241.12 674.63 57447.26 88888.00 2000-11-07 06:24:53.545 312 15241.64 675.75 57447.63 88888.00 2000-11-07 06:24:54.545 312 15241.25 675.13 57447.38 88888.00 2000-11-07 06:24:55.545 312 15240.34 676.37 57447.38 88888.00 2000-11-07 06:24:56.545 312 15239.82 677.11 57448.36 88888.00 2000-11-07 06:24:57.545 312 15240.21 677.60 57447.75 88888.00 2000-11-07 06:24:58.545 312 15239.95 678.97 57447.51 88888.00 2000-11-07 06:24:59.545 312 15239.30 679.34 57447.51 88888.00 2000-11-07 06:25:00.545 312 15239.04 678.35 57447.63 88888.00 2000-11-07 06:25:01.545 312 15238.78 677.85 57446.65 88888.00 2000-11-07 06:25:02.545 312 15237.87 677.23 57447.14 88888.00 2000-11-07 06:25:03.545 312 15238.00 675.62 57447.14 88888.00 2000-11-07 06:25:04.545 312 15238.52 675.25 57447.14 88888.00 2000-11-07 06:25:05.545 312 15239.56 674.26 57447.75 88888.00 2000-11-07 06:25:06.545 312 15240.47 673.52 57447.63 88888.00 2000-11-07 06:25:07.545 312 15240.34 673.15 57447.26 88888.00 2000-11-07 06:25:08.545 312 15240.34 673.27 57448.12 88888.00 2000-11-07 06:25:09.545 312 15239.17 673.64 57447.63 88888.00 2000-11-07 06:25:10.545 312 15237.61 674.01 57447.51 88888.00 2000-11-07 06:25:11.545 312 15236.31 675.62 57447.51 88888.00 2000-11-07 06:25:12.545 312 15236.44 675.99 57448.48 88888.00 2000-11-07 06:25:13.545 312 15236.31 676.12 57448.36 88888.00 2000-11-07 06:25:14.545 312 15237.48 674.76 57447.63 88888.00 2000-11-07 06:25:15.545 312 15238.65 674.88 57448.00 88888.00 2000-11-07 06:25:16.545 312 15238.78 674.51 57448.24 88888.00 2000-11-07 06:25:17.545 312 15238.52 674.63 57447.63 88888.00 2000-11-07 06:25:18.545 312 15238.26 673.39 57448.85 88888.00 2000-11-07 06:25:19.545 312 15238.65 672.53 57448.85 88888.00 2000-11-07 06:25:20.545 312 15239.95 672.28 57449.71 88888.00 2000-11-07 06:25:21.545 312 15241.51 672.15 57449.22 88888.00 2000-11-07 06:25:22.545 312 15243.33 671.66 57449.83 88888.00 2000-11-07 06:25:23.545 312 15243.72 671.54 57450.44 88888.00 2000-11-07 06:25:24.545 312 15244.37 671.78 57450.20 88888.00 2000-11-07 06:25:25.545 312 15244.24 671.78 57450.32 88888.00 2000-11-07 06:25:26.545 312 15244.37 672.03 57451.18 88888.00 2000-11-07 06:25:27.545 312 15244.11 672.15 57451.54 88888.00 2000-11-07 06:25:28.545 312 15243.98 671.54 57451.42 88888.00 2000-11-07 06:25:29.545 312 15242.94 672.65 57452.15 88888.00 2000-11-07 06:25:30.545 312 15242.81 673.52 57452.27 88888.00 2000-11-07 06:25:31.545 312 15242.55 673.76 57452.52 88888.00 2000-11-07 06:25:32.545 312 15242.94 672.77 57453.62 88888.00 2000-11-07 06:25:33.545 312 15243.33 671.29 57453.13 88888.00 2000-11-07 06:25:34.545 312 15244.37 671.04 57453.50 88888.00 2000-11-07 06:25:35.545 312 15245.54 669.93 57454.23 88888.00 2000-11-07 06:25:36.545 312 15246.84 669.31 57454.48 88888.00 2000-11-07 06:25:37.545 312 15246.97 669.31 57454.72 88888.00 2000-11-07 06:25:38.545 312 15247.62 669.18 57454.84 88888.00 2000-11-07 06:25:39.545 312 15248.52 670.05 57455.21 88888.00 2000-11-07 06:25:40.545 312 15248.65 671.16 57455.94 88888.00 2000-11-07 06:25:41.545 312 15247.49 673.27 57456.19 88888.00 2000-11-07 06:25:42.545 312 15246.71 673.89 57456.80 88888.00 2000-11-07 06:25:43.545 312 15246.19 674.14 57456.92 88888.00 2000-11-07 06:25:44.545 312 15246.32 674.38 57457.29 88888.00 2000-11-07 06:25:45.545 312 15248.00 673.15 57457.78 88888.00 2000-11-07 06:25:46.545 312 15249.82 672.28 57458.02 88888.00 2000-11-07 06:25:47.545 312 15252.03 671.91 57458.02 88888.00 2000-11-07 06:25:48.545 312 15253.59 670.79 57459.00 88888.00 2000-11-07 06:25:49.545 312 15255.15 670.67 57459.00 88888.00 2000-11-07 06:25:50.545 312 15255.93 669.55 57459.61 88888.00 2000-11-07 06:25:51.545 312 15256.97 668.69 57459.61 88888.00 2000-11-07 06:25:52.545 312 15258.14 668.81 57459.98 88888.00 2000-11-07 06:25:53.545 312 15258.27 668.19 57460.96 88888.00 2000-11-07 06:25:54.545 312 15258.40 671.78 57460.83 88888.00 2000-11-07 06:25:55.545 312 15258.01 673.76 57460.83 88888.00 2000-11-07 06:25:56.545 312 15255.67 674.63 57461.08 88888.00 2000-11-07 06:25:57.545 312 15254.76 675.25 57461.81 88888.00 2000-11-07 06:25:58.545 312 15254.37 673.89 57461.93 88888.00 2000-11-07 06:25:59.545 312 15252.68 672.15 57462.05 88888.00 2000-11-07 06:26:00.545 312 15254.11 669.93 57462.55 88888.00 2000-11-07 06:26:01.545 312 15254.37 668.44 57462.67 88888.00 2000-11-07 06:26:02.545 312 15255.93 667.57 57462.67 88888.00 2000-11-07 06:26:03.545 312 15256.19 667.57 57461.93 88888.00 2000-11-07 06:26:04.545 312 15255.41 667.20 57463.04 88888.00 2000-11-07 06:26:05.545 312 15254.63 668.44 57462.91 88888.00 2000-11-07 06:26:06.545 312 15253.98 669.31 57463.40 88888.00 2000-11-07 06:26:07.545 312 15253.20 670.30 57463.40 88888.00 2000-11-07 06:26:08.545 312 15252.42 670.17 57462.79 88888.00 2000-11-07 06:26:09.545 312 15253.72 670.54 57463.40 88888.00 2000-11-07 06:26:10.545 312 15253.59 668.56 57463.40 88888.00 2000-11-07 06:26:11.545 312 15254.76 668.69 57463.04 88888.00 2000-11-07 06:26:12.545 312 15255.41 668.44 57463.04 88888.00 2000-11-07 06:26:13.545 312 15255.28 666.46 57462.91 88888.00 2000-11-07 06:26:14.545 312 15256.97 665.59 57463.64 88888.00 2000-11-07 06:26:15.545 312 15258.14 664.48 57463.64 88888.00 2000-11-07 06:26:16.545 312 15257.10 664.85 57463.89 88888.00 2000-11-07 06:26:17.545 312 15255.02 666.33 57463.64 88888.00 2000-11-07 06:26:18.545 312 15252.81 667.20 57463.52 88888.00 2000-11-07 06:26:19.545 312 15253.07 667.82 57463.64 88888.00 2000-11-07 06:26:20.545 312 15253.07 667.45 57462.91 88888.00 2000-11-07 06:26:21.545 312 15254.37 667.94 57463.04 88888.00 2000-11-07 06:26:22.545 312 15254.89 666.95 57463.16 88888.00 2000-11-07 06:26:23.545 312 15255.54 665.34 57462.91 88888.00 2000-11-07 06:26:24.545 312 15256.32 663.98 57462.42 88888.00 2000-11-07 06:26:25.545 312 15256.71 663.61 57462.79 88888.00 2000-11-07 06:26:26.545 312 15257.36 661.87 57463.04 88888.00 2000-11-07 06:26:27.545 312 15257.62 661.13 57462.55 88888.00 2000-11-07 06:26:28.545 312 15258.01 662.25 57462.67 88888.00 2000-11-07 06:26:29.545 312 15258.79 662.49 57463.28 88888.00 2000-11-07 06:26:30.545 312 15259.05 664.35 57462.91 88888.00 2000-11-07 06:26:31.545 312 15259.70 664.10 57463.28 88888.00 2000-11-07 06:26:32.545 312 15259.44 665.22 57463.52 88888.00 2000-11-07 06:26:33.545 312 15258.66 665.47 57463.28 88888.00 2000-11-07 06:26:34.545 312 15259.05 666.46 57462.55 88888.00 2000-11-07 06:26:35.545 312 15257.62 668.56 57463.28 88888.00 2000-11-07 06:26:36.545 312 15256.97 669.31 57463.40 88888.00 2000-11-07 06:26:37.545 312 15257.49 668.93 57462.79 88888.00 2000-11-07 06:26:38.545 312 15258.14 668.32 57462.55 88888.00 2000-11-07 06:26:39.545 312 15259.31 667.08 57461.93 88888.00 2000-11-07 06:26:40.545 312 15259.83 666.95 57462.42 88888.00 2000-11-07 06:26:41.545 312 15260.87 666.33 57462.42 88888.00 2000-11-07 06:26:42.545 312 15262.04 666.46 57462.18 88888.00 2000-11-07 06:26:43.545 312 15262.69 667.45 57462.79 88888.00 2000-11-07 06:26:44.545 312 15264.12 668.56 57461.57 88888.00 2000-11-07 06:26:45.545 312 15264.90 668.69 57462.42 88888.00 2000-11-07 06:26:46.545 312 15264.38 668.56 57462.30 88888.00 2000-11-07 06:26:47.545 312 15264.64 667.70 57462.30 88888.00 2000-11-07 06:26:48.545 312 15264.51 667.70 57462.05 88888.00 2000-11-07 06:26:49.545 312 15262.95 667.70 57461.81 88888.00 2000-11-07 06:26:50.545 312 15262.30 667.70 57461.20 88888.00 2000-11-07 06:26:51.545 312 15261.13 669.18 57461.32 88888.00 2000-11-07 06:26:52.545 312 15260.61 669.43 57461.20 88888.00 2000-11-07 06:26:53.545 312 15261.65 669.93 57460.83 88888.00 2000-11-07 06:26:54.545 312 15262.30 668.44 57460.47 88888.00 2000-11-07 06:26:55.545 312 15262.82 666.71 57460.83 88888.00 2000-11-07 06:26:56.545 312 15264.64 667.32 57460.71 88888.00 2000-11-07 06:26:57.545 312 15265.67 666.33 57460.47 88888.00 2000-11-07 06:26:58.545 312 15266.33 665.84 57460.71 88888.00 2000-11-07 06:26:59.545 312 15266.33 666.21 57459.73 88888.00 2000-11-07 06:27:00.545 312 15266.84 666.46 57459.73 88888.00 2000-11-07 06:27:01.545 312 15266.33 666.09 57459.12 88888.00 2000-11-07 06:27:02.545 312 15266.20 667.08 57459.86 88888.00 2000-11-07 06:27:03.545 312 15264.64 666.58 57458.14 88888.00 2000-11-07 06:27:04.545 312 15264.38 666.95 57458.27 88888.00 2000-11-07 06:27:05.545 312 15263.73 666.21 57458.02 88888.00 2000-11-07 06:27:06.545 312 15264.12 665.47 57457.66 88888.00 2000-11-07 06:27:07.545 312 15263.73 664.85 57456.31 88888.00 2000-11-07 06:27:08.545 312 15265.42 664.85 57457.04 88888.00 2000-11-07 06:27:09.545 312 15264.77 664.23 57456.92 88888.00 2000-11-07 06:27:10.545 312 15266.20 664.48 57456.31 88888.00 2000-11-07 06:27:11.545 312 15267.23 665.09 57456.19 88888.00 2000-11-07 06:27:12.545 312 15267.75 664.85 57455.82 88888.00 2000-11-07 06:27:13.545 312 15268.27 663.73 57455.33 88888.00 2000-11-07 06:27:14.545 312 15268.79 663.36 57456.07 88888.00 2000-11-07 06:27:15.545 312 15269.31 662.25 57455.09 88888.00 2000-11-07 06:27:16.545 312 15268.66 661.63 57455.70 88888.00 2000-11-07 06:27:17.545 312 15268.27 662.12 57454.96 88888.00 2000-11-07 06:27:18.545 312 15268.27 662.25 57454.23 88888.00 2000-11-07 06:27:19.545 312 15267.88 662.62 57454.84 88888.00 2000-11-07 06:27:20.545 312 15267.75 662.00 57454.84 88888.00 2000-11-07 06:27:21.545 312 15267.36 662.62 57453.74 88888.00 2000-11-07 06:27:22.545 312 15266.71 661.50 57453.62 88888.00 2000-11-07 06:27:23.545 312 15267.49 660.88 57453.13 88888.00 2000-11-07 06:27:24.545 312 15267.36 659.65 57453.13 88888.00 2000-11-07 06:27:25.545 312 15266.46 658.65 57452.52 88888.00 2000-11-07 06:27:26.545 312 15266.71 657.42 57451.79 88888.00 2000-11-07 06:27:27.545 312 15266.46 656.18 57451.66 88888.00 2000-11-07 06:27:28.545 312 15266.33 655.19 57450.93 88888.00 2000-11-07 06:27:29.545 312 15266.71 653.82 57450.44 88888.00 2000-11-07 06:27:30.545 312 15266.58 654.32 57449.95 88888.00 2000-11-07 06:27:31.545 312 15266.20 654.44 57449.95 88888.00 2000-11-07 06:27:32.545 312 15265.81 654.20 57449.34 88888.00 2000-11-07 06:27:33.545 312 15265.42 655.68 57449.22 88888.00 2000-11-07 06:27:34.545 312 15264.25 657.29 57448.36 88888.00 2000-11-07 06:27:35.545 312 15263.34 658.04 57447.88 88888.00 2000-11-07 06:27:36.545 312 15262.69 658.90 57447.88 88888.00 2000-11-07 06:27:37.545 312 15262.17 658.90 57447.38 88888.00 2000-11-07 06:27:38.545 312 15261.39 659.03 57447.26 88888.00 2000-11-07 06:27:39.545 312 15261.00 657.54 57446.77 88888.00 2000-11-07 06:27:40.545 312 15261.13 656.80 57445.67 88888.00 2000-11-07 06:27:41.545 312 15260.74 655.56 57445.30 88888.00 2000-11-07 06:27:42.545 312 15260.48 654.57 57445.06 88888.00 2000-11-07 06:27:43.545 312 15260.48 653.45 57443.71 88888.00 2000-11-07 06:27:44.545 312 15261.13 653.33 57443.84 88888.00 2000-11-07 06:27:45.545 312 15262.69 653.20 57443.59 88888.00 2000-11-07 06:27:46.545 312 15263.73 654.94 57442.86 88888.00 2000-11-07 06:27:47.545 312 15261.65 655.93 57441.64 88888.00 2000-11-07 06:27:48.545 312 15261.65 657.79 57441.64 88888.00 2000-11-07 06:27:49.545 312 15260.35 658.28 57441.64 88888.00 2000-11-07 06:27:50.545 312 15259.96 657.79 57441.88 88888.00 2000-11-07 06:27:51.545 312 15260.48 657.42 57441.15 88888.00 2000-11-07 06:27:52.545 312 15260.22 657.29 57439.93 88888.00 2000-11-07 06:27:53.545 312 15260.48 657.04 57440.05 88888.00 2000-11-07 06:27:54.545 312 15260.74 657.04 57439.19 88888.00 2000-11-07 06:27:55.545 312 15260.09 655.81 57438.95 88888.00 2000-11-07 06:27:56.545 312 15260.35 654.82 57437.85 88888.00 2000-11-07 06:27:57.545 312 15260.61 653.70 57437.36 88888.00 2000-11-07 06:27:58.545 312 15261.00 654.20 57437.36 88888.00 2000-11-07 06:27:59.545 312 15260.35 654.94 57437.24 88888.00 2000-11-07 06:28:00.545 312 15260.09 655.31 57437.11 88888.00 2000-11-07 06:28:01.545 312 15258.92 655.93 57436.75 88888.00 2000-11-07 06:28:02.545 312 15258.40 655.31 57436.38 88888.00 2000-11-07 06:28:03.545 312 15258.01 654.44 57435.89 88888.00 2000-11-07 06:28:04.545 312 15256.45 654.07 57434.91 88888.00 2000-11-07 06:28:05.545 312 15256.06 651.97 57434.67 88888.00 2000-11-07 06:28:06.545 312 15255.67 652.21 57434.18 88888.00 2000-11-07 06:28:07.545 312 15254.89 651.72 57433.69 88888.00 2000-11-07 06:28:08.545 312 15254.63 653.70 57432.84 88888.00 2000-11-07 06:28:09.545 312 15253.72 655.43 57431.73 88888.00 2000-11-07 06:28:10.545 312 15253.59 656.55 57431.37 88888.00 2000-11-07 06:28:11.545 312 15253.59 657.42 57431.73 88888.00 2000-11-07 06:28:12.545 312 15252.42 657.29 57430.51 88888.00 2000-11-07 06:28:13.545 312 15252.03 656.30 57430.88 88888.00 2000-11-07 06:28:14.545 312 15252.29 656.67 57429.54 88888.00 2000-11-07 06:28:15.545 312 15251.77 656.30 57429.66 88888.00 2000-11-07 06:28:16.545 312 15250.99 655.56 57429.41 88888.00 2000-11-07 06:28:17.545 312 15250.34 655.93 57428.19 88888.00 2000-11-07 06:28:18.545 312 15250.21 656.05 57427.95 88888.00 2000-11-07 06:28:19.545 312 15249.56 656.92 57426.96 88888.00 2000-11-07 06:28:20.545 312 15248.65 657.29 57426.48 88888.00 2000-11-07 06:28:21.545 312 15246.84 657.42 57426.23 88888.00 2000-11-07 06:28:22.545 312 15246.97 657.66 57425.01 88888.00 2000-11-07 06:28:23.545 312 15247.36 658.16 57425.13 88888.00 2000-11-07 06:28:24.545 312 15247.23 658.28 57424.64 88888.00 2000-11-07 06:28:25.545 312 15247.23 660.02 57424.64 88888.00 2000-11-07 06:28:26.545 312 15246.71 659.89 57423.91 88888.00 2000-11-07 06:28:27.545 312 15246.06 661.13 57423.42 88888.00 2000-11-07 06:28:28.545 312 15245.80 661.87 57422.93 88888.00 2000-11-07 06:28:29.545 312 15245.02 662.74 57422.57 88888.00 2000-11-07 06:28:30.545 312 15243.46 663.73 57422.57 88888.00 2000-11-07 06:28:31.545 312 15243.07 664.23 57421.59 88888.00 2000-11-07 06:28:32.545 312 15242.81 664.23 57420.12 88888.00 2000-11-07 06:28:33.545 312 15241.64 662.49 57420.12 88888.00 2000-11-07 06:28:34.545 312 15242.55 661.75 57420.12 88888.00 2000-11-07 06:28:35.545 312 15243.59 660.88 57419.26 88888.00 2000-11-07 06:28:36.545 312 15244.11 661.63 57419.75 88888.00 2000-11-07 06:28:37.545 312 15244.63 661.26 57418.16 88888.00 2000-11-07 06:28:38.545 312 15245.80 662.62 57418.16 88888.00 2000-11-07 06:28:39.545 312 15246.32 663.11 57417.80 88888.00 2000-11-07 06:28:40.545 312 15246.71 664.60 57417.06 88888.00 2000-11-07 06:28:41.545 312 15246.19 665.34 57416.57 88888.00 2000-11-07 06:28:42.545 312 15246.06 665.47 57416.21 88888.00 2000-11-07 06:28:43.545 312 15247.36 665.22 57415.84 88888.00 2000-11-07 06:28:44.545 312 15248.52 664.72 57415.72 88888.00 2000-11-07 06:28:45.545 312 15249.56 664.72 57415.59 88888.00 2000-11-07 06:28:46.545 312 15250.21 664.23 57415.11 88888.00 2000-11-07 06:28:47.545 312 15250.47 664.60 57414.62 88888.00 2000-11-07 06:28:48.545 312 15249.30 664.97 57413.88 88888.00 2000-11-07 06:28:49.545 312 15250.47 665.09 57413.15 88888.00 2000-11-07 06:28:50.545 312 15250.99 666.33 57412.91 88888.00 2000-11-07 06:28:51.545 312 15251.77 666.21 57412.91 88888.00 2000-11-07 06:28:52.545 312 15250.47 667.57 57412.05 88888.00 2000-11-07 06:28:53.545 312 15249.56 667.82 57411.56 88888.00 2000-11-07 06:28:54.545 312 15247.75 667.45 57411.07 88888.00 2000-11-07 06:28:55.545 312 15247.36 668.44 57410.83 88888.00 2000-11-07 06:28:56.545 312 15246.32 667.57 57410.83 88888.00 2000-11-07 06:28:57.545 312 15246.84 667.94 57410.21 88888.00 2000-11-07 06:28:58.545 312 15248.00 667.82 57409.48 88888.00 2000-11-07 06:28:59.545 312 15248.39 668.32 57409.24 88888.00 2000-11-07 06:29:00.545 312 15249.17 668.81 57408.99 88888.00 2000-11-07 06:29:01.545 312 15248.91 669.55 57407.65 88888.00 2000-11-07 06:29:02.545 312 15249.30 668.69 57407.53 88888.00 2000-11-07 06:29:03.545 312 15249.30 668.81 57407.04 88888.00 2000-11-07 06:29:04.545 312 15250.73 669.31 57406.06 88888.00 2000-11-07 06:29:05.545 312 15251.90 668.93 57406.55 88888.00 2000-11-07 06:29:06.545 312 15251.64 669.18 57406.06 88888.00 2000-11-07 06:29:07.545 312 15250.60 668.93 57405.32 88888.00 2000-11-07 06:29:08.545 312 15250.34 668.56 57405.45 88888.00 2000-11-07 06:29:09.545 312 15249.43 668.93 57405.20 88888.00 2000-11-07 06:29:10.545 312 15247.88 671.04 57404.84 88888.00 2000-11-07 06:29:11.545 312 15246.84 671.04 57403.86 88888.00 2000-11-07 06:29:12.545 312 15246.32 671.29 57402.51 88888.00 2000-11-07 06:29:13.545 312 15245.67 671.54 57402.27 88888.00 2000-11-07 06:29:14.545 312 15245.15 670.54 57402.27 88888.00 2000-11-07 06:29:15.545 312 15245.02 669.68 57401.17 88888.00 2000-11-07 06:29:16.545 312 15244.89 668.93 57400.80 88888.00 2000-11-07 06:29:17.545 312 15245.15 668.44 57400.43 88888.00 2000-11-07 06:29:18.545 312 15244.63 668.44 57399.95 88888.00 2000-11-07 06:29:19.545 312 15245.28 668.56 57399.95 88888.00 2000-11-07 06:29:20.545 312 15245.15 669.55 57399.58 88888.00 2000-11-07 06:29:21.545 312 15244.76 670.79 57398.48 88888.00 2000-11-07 06:29:22.545 312 15243.33 671.54 57397.75 88888.00 2000-11-07 06:29:23.545 312 15241.25 672.28 57397.50 88888.00 2000-11-07 06:29:24.545 312 15240.99 670.92 57396.40 88888.00 2000-11-07 06:29:25.545 312 15239.17 670.42 57395.91 88888.00 2000-11-07 06:29:26.545 312 15239.43 668.81 57395.30 88888.00 2000-11-07 06:29:27.545 312 15239.04 667.82 57394.93 88888.00 2000-11-07 06:29:28.545 312 15238.52 667.57 57394.69 88888.00 2000-11-07 06:29:29.545 312 15238.91 668.07 57393.59 88888.00 2000-11-07 06:29:30.545 312 15239.04 668.69 57392.98 88888.00 2000-11-07 06:29:31.545 312 15239.17 670.92 57393.10 88888.00 2000-11-07 06:29:32.545 312 15238.78 671.54 57392.49 88888.00 2000-11-07 06:29:33.545 312 15238.52 671.29 57392.73 88888.00 2000-11-07 06:29:34.545 312 15237.74 672.28 57391.88 88888.00 2000-11-07 06:29:35.545 312 15237.61 672.15 57391.75 88888.00 2000-11-07 06:29:36.545 312 15236.05 671.29 57391.39 88888.00 2000-11-07 06:29:37.545 312 15235.66 671.78 57391.39 88888.00 2000-11-07 06:29:38.545 312 15234.10 672.03 57390.90 88888.00 2000-11-07 06:29:39.545 312 15232.67 672.40 57390.53 88888.00 2000-11-07 06:29:40.545 312 15232.67 673.15 57390.04 88888.00 2000-11-07 06:29:41.545 312 15232.67 674.01 57388.70 88888.00 2000-11-07 06:29:42.545 312 15231.89 674.26 57388.57 88888.00 2000-11-07 06:29:43.545 312 15231.76 674.63 57388.45 88888.00 2000-11-07 06:29:44.545 312 15231.11 675.50 57388.45 88888.00 2000-11-07 06:29:45.545 312 15230.08 676.74 57388.09 88888.00 2000-11-07 06:29:46.545 312 15228.65 676.12 57387.47 88888.00 2000-11-07 06:29:47.545 312 15228.65 676.61 57387.35 88888.00 2000-11-07 06:29:48.545 312 15227.87 677.73 57387.35 88888.00 2000-11-07 06:29:49.545 312 15227.35 678.47 57387.60 88888.00 2000-11-07 06:29:50.545 312 15227.87 679.71 57386.62 88888.00 2000-11-07 06:29:51.545 312 15227.48 680.95 57386.74 88888.00 2000-11-07 06:29:52.545 312 15226.96 682.06 57386.74 88888.00 2000-11-07 06:29:53.545 312 15227.74 682.81 57386.62 88888.00 2000-11-07 06:29:54.545 312 15227.61 681.94 57386.50 88888.00 2000-11-07 06:29:55.545 312 15226.83 682.93 57386.98 88888.00 2000-11-07 06:29:56.545 312 15225.40 682.93 57386.38 88888.00 2000-11-07 06:29:57.545 312 15224.49 685.28 57386.38 88888.00 2000-11-07 06:29:58.545 312 15223.97 687.14 57386.38 88888.00 2000-11-07 06:29:59.545 312 15223.84 688.26 57385.52 88888.00 2000-11-07 06:30:00.545 312 15223.58 689.12 57386.13 88888.00 2000-11-07 06:30:01.545 312 15223.32 689.37 57386.38 88888.00 2000-11-07 06:30:02.545 312 15221.89 689.87 57386.25 88888.00 2000-11-07 06:30:03.545 312 15222.28 688.50 57386.38 88888.00 2000-11-07 06:30:04.545 312 15221.63 688.50 57386.13 88888.00 2000-11-07 06:30:05.545 312 15221.89 688.01 57386.38 88888.00 2000-11-07 06:30:06.545 312 15222.41 688.50 57386.13 88888.00 2000-11-07 06:30:07.545 312 15223.32 689.62 57386.62 88888.00 2000-11-07 06:30:08.545 312 15223.06 690.36 57386.13 88888.00 2000-11-07 06:30:09.545 312 15222.41 691.72 57387.35 88888.00 2000-11-07 06:30:10.545 312 15222.28 693.21 57386.98 88888.00 2000-11-07 06:30:11.545 312 15221.76 695.07 57387.72 88888.00 2000-11-07 06:30:12.545 312 15219.81 695.56 57387.47 88888.00 2000-11-07 06:30:13.545 312 15218.90 696.31 57387.35 88888.00 2000-11-07 06:30:14.545 312 15217.21 696.18 57388.09 88888.00 2000-11-07 06:30:15.545 312 15215.13 695.19 57388.21 88888.00 2000-11-07 06:30:16.545 312 15214.48 695.93 57388.09 88888.00 2000-11-07 06:30:17.545 312 15212.92 696.06 57387.35 88888.00 2000-11-07 06:30:18.545 312 15211.88 695.56 57387.84 88888.00 2000-11-07 06:30:19.545 312 15211.88 695.19 57387.84 88888.00 2000-11-07 06:30:20.545 312 15210.07 694.45 57388.21 88888.00 2000-11-07 06:30:21.545 312 15210.33 694.32 57388.33 88888.00 2000-11-07 06:30:22.545 312 15209.94 694.08 57387.47 88888.00 2000-11-07 06:30:23.545 312 15209.68 694.45 57387.72 88888.00 2000-11-07 06:30:24.545 312 15208.90 694.57 57387.84 88888.00 2000-11-07 06:30:25.545 312 15207.86 695.44 57388.21 88888.00 2000-11-07 06:30:26.545 312 15207.08 695.56 57388.33 88888.00 2000-11-07 06:30:27.545 312 15206.17 697.30 57388.82 88888.00 2000-11-07 06:30:28.545 312 15205.00 698.16 57388.33 88888.00 2000-11-07 06:30:29.545 312 15204.61 697.42 57389.31 88888.00 2000-11-07 06:30:30.545 312 15204.09 697.05 57388.57 88888.00 2000-11-07 06:30:31.545 312 15203.44 697.79 57389.43 88888.00 2000-11-07 06:30:32.545 312 15203.70 698.54 57389.80 88888.00 2000-11-07 06:30:33.545 312 15203.96 697.54 57389.68 88888.00 2000-11-07 06:30:34.545 312 15204.22 698.66 57390.29 88888.00 2000-11-07 06:30:35.545 312 15203.83 699.28 57390.04 88888.00 2000-11-07 06:30:36.545 312 15203.18 700.15 57389.80 88888.00 2000-11-07 06:30:37.545 312 15201.62 700.27 57391.02 88888.00 2000-11-07 06:30:38.545 312 15200.97 700.39 57391.14 88888.00 2000-11-07 06:30:39.545 312 15199.54 700.76 57392.12 88888.00 2000-11-07 06:30:40.545 312 15197.72 700.52 57392.24 88888.00 2000-11-07 06:30:41.545 312 15197.98 701.01 57392.61 88888.00 2000-11-07 06:30:42.545 312 15197.72 700.27 57392.61 88888.00 2000-11-07 06:30:43.545 312 15196.81 700.76 57392.61 88888.00 2000-11-07 06:30:44.545 312 15197.33 699.77 57393.71 88888.00 2000-11-07 06:30:45.545 312 15197.46 700.27 57393.59 88888.00 2000-11-07 06:30:46.545 312 15197.59 700.15 57393.83 88888.00 2000-11-07 06:30:47.545 312 15197.72 700.52 57393.59 88888.00 2000-11-07 06:30:48.545 312 15197.46 702.13 57393.59 88888.00 2000-11-07 06:30:49.545 312 15197.07 702.13 57394.57 88888.00 2000-11-07 06:30:50.545 312 15196.55 703.61 57394.81 88888.00 2000-11-07 06:30:51.545 312 15195.77 703.74 57395.05 88888.00 2000-11-07 06:30:52.545 312 15194.86 703.24 57395.42 88888.00 2000-11-07 06:30:53.545 312 15195.12 703.61 57395.79 88888.00 2000-11-07 06:30:54.545 312 15195.12 702.87 57395.91 88888.00 2000-11-07 06:30:55.545 312 15195.38 702.62 57395.91 88888.00 2000-11-07 06:30:56.545 312 15195.51 702.25 57396.28 88888.00 2000-11-07 06:30:57.545 312 15196.42 702.62 57396.64 88888.00 2000-11-07 06:30:58.545 312 15196.55 703.24 57396.77 88888.00 2000-11-07 06:30:59.545 312 15197.20 703.86 57397.01 88888.00 2000-11-07 06:31:00.545 312 15196.81 704.60 57397.75 88888.00 2000-11-07 06:31:01.545 312 15196.29 704.11 57397.50 88888.00 2000-11-07 06:31:02.545 312 15195.25 702.50 57398.48 88888.00 2000-11-07 06:31:03.545 312 15194.34 700.52 57398.72 88888.00 2000-11-07 06:31:04.545 312 15192.79 699.40 57398.84 88888.00 2000-11-07 06:31:05.545 312 15193.44 698.66 57399.70 88888.00 2000-11-07 06:31:06.545 312 15193.83 697.54 57399.34 88888.00 2000-11-07 06:31:07.545 312 15194.08 697.92 57400.19 88888.00 2000-11-07 06:31:08.545 312 15193.57 697.67 57401.17 88888.00 2000-11-07 06:31:09.545 312 15193.04 697.42 57400.31 88888.00 2000-11-07 06:31:10.545 312 15191.36 697.67 57401.29 88888.00 2000-11-07 06:31:11.545 312 15190.06 695.07 57401.66 88888.00 2000-11-07 06:31:12.545 312 15189.02 694.45 57402.27 88888.00 2000-11-07 06:31:13.545 312 15186.81 692.22 57402.64 88888.00 2000-11-07 06:31:14.545 312 15186.42 691.60 57403.25 88888.00 2000-11-07 06:31:15.545 312 15186.03 690.61 57402.88 88888.00 2000-11-07 06:31:16.545 312 15185.90 689.99 57403.12 88888.00 2000-11-07 06:31:17.545 312 15185.25 689.12 57403.00 88888.00 2000-11-07 06:31:18.545 312 15185.90 687.88 57403.25 88888.00 2000-11-07 06:31:19.545 312 15186.42 687.64 57403.73 88888.00 2000-11-07 06:31:20.545 312 15186.29 685.90 57404.71 88888.00 2000-11-07 06:31:21.545 312 15187.85 684.42 57404.71 88888.00 2000-11-07 06:31:22.545 312 15189.15 682.93 57405.32 88888.00 2000-11-07 06:31:23.545 312 15190.06 682.93 57405.32 88888.00 2000-11-07 06:31:24.545 312 15190.32 682.68 57406.43 88888.00 2000-11-07 06:31:25.545 312 15190.71 683.43 57406.06 88888.00 2000-11-07 06:31:26.545 312 15191.49 683.18 57406.79 88888.00 2000-11-07 06:31:27.545 312 15192.27 683.67 57407.04 88888.00 2000-11-07 06:31:28.545 312 15193.04 683.67 57408.14 88888.00 2000-11-07 06:31:29.545 312 15193.44 684.54 57408.14 88888.00 2000-11-07 06:31:30.545 312 15193.44 685.16 57408.62 88888.00 2000-11-07 06:31:31.545 312 15192.53 686.40 57408.99 88888.00 2000-11-07 06:31:32.545 312 15191.75 687.26 57409.85 88888.00 2000-11-07 06:31:33.545 312 15191.49 685.65 57410.21 88888.00 2000-11-07 06:31:34.545 312 15190.97 686.27 57410.21 88888.00 2000-11-07 06:31:35.545 312 15190.84 685.78 57410.95 88888.00 2000-11-07 06:31:36.545 312 15190.58 684.54 57411.56 88888.00 2000-11-07 06:31:37.545 312 15190.32 684.42 57412.42 88888.00 2000-11-07 06:31:38.545 312 15189.28 684.17 57413.39 88888.00 2000-11-07 06:31:39.545 312 15188.37 683.92 57413.52 88888.00 2000-11-07 06:31:40.545 312 15186.94 683.18 57414.01 88888.00 2000-11-07 06:31:41.545 312 15186.55 683.05 57414.25 88888.00 2000-11-07 06:31:42.545 312 15186.55 682.43 57414.62 88888.00 2000-11-07 06:31:43.545 312 15186.94 682.56 57414.74 88888.00 2000-11-07 06:31:44.545 312 15186.29 680.95 57415.84 88888.00 2000-11-07 06:31:45.545 312 15185.64 680.82 57416.70 88888.00 2000-11-07 06:31:46.545 312 15185.51 681.20 57416.70 88888.00 2000-11-07 06:31:47.545 312 15184.21 680.21 57417.18 88888.00 2000-11-07 06:31:48.545 312 15184.34 679.96 57417.55 88888.00 2000-11-07 06:31:49.545 312 15184.34 678.60 57418.16 88888.00 2000-11-07 06:31:50.545 312 15183.30 679.09 57419.26 88888.00 2000-11-07 06:31:51.545 312 15183.95 679.59 57418.90 88888.00 2000-11-07 06:31:52.545 312 15184.08 681.57 57419.88 88888.00 2000-11-07 06:31:53.545 312 15184.21 682.06 57420.48 88888.00 2000-11-07 06:31:54.545 312 15183.17 682.31 57420.61 88888.00 2000-11-07 06:31:55.545 312 15182.00 681.82 57421.71 88888.00 2000-11-07 06:31:56.545 312 15182.13 680.33 57421.34 88888.00 2000-11-07 06:31:57.545 312 15181.74 679.96 57422.32 88888.00 2000-11-07 06:31:58.545 312 15182.00 680.08 57422.20 88888.00 2000-11-07 06:31:59.545 312 15182.39 680.82 57423.05 88888.00 2000-11-07 06:32:00.545 312 15182.91 680.82 57423.54 88888.00 2000-11-07 06:32:01.545 312 15183.17 681.32 57423.79 88888.00 2000-11-07 06:32:02.545 312 15183.82 681.20 57425.13 88888.00 2000-11-07 06:32:03.545 312 15184.47 681.44 57424.64 88888.00 2000-11-07 06:32:04.545 312 15185.64 681.82 57425.01 88888.00 2000-11-07 06:32:05.545 312 15185.90 681.07 57426.11 88888.00 2000-11-07 06:32:06.545 312 15186.68 682.06 57426.36 88888.00 2000-11-07 06:32:07.545 312 15186.42 682.43 57426.23 88888.00 2000-11-07 06:32:08.545 312 15186.55 683.80 57427.46 88888.00 2000-11-07 06:32:09.545 312 15185.12 684.66 57427.70 88888.00 2000-11-07 06:32:10.545 312 15184.60 684.29 57428.19 88888.00 2000-11-07 06:32:11.545 312 15184.34 683.92 57428.55 88888.00 2000-11-07 06:32:12.545 312 15183.43 683.92 57429.04 88888.00 2000-11-07 06:32:13.545 312 15183.69 683.55 57428.43 88888.00 2000-11-07 06:32:14.545 312 15184.21 682.56 57429.29 88888.00 2000-11-07 06:32:15.545 312 15183.56 682.06 57429.66 88888.00 2000-11-07 06:32:16.545 312 15184.47 681.32 57429.66 88888.00 2000-11-07 06:32:17.545 312 15184.21 683.05 57430.76 88888.00 2000-11-07 06:32:18.545 312 15184.47 682.81 57430.88 88888.00 2000-11-07 06:32:19.545 312 15184.99 683.80 57430.39 88888.00 2000-11-07 06:32:20.545 312 15184.47 683.43 57430.88 88888.00 2000-11-07 06:32:21.545 312 15184.99 684.91 57431.73 88888.00 2000-11-07 06:32:22.545 312 15185.90 684.29 57432.22 88888.00 2000-11-07 06:32:23.545 312 15186.42 683.80 57431.73 88888.00 2000-11-07 06:32:24.545 312 15187.20 684.17 57432.10 88888.00 2000-11-07 06:32:25.545 312 15186.81 683.92 57432.96 88888.00 2000-11-07 06:32:26.545 312 15186.16 683.05 57432.47 88888.00 2000-11-07 06:32:27.545 312 15184.47 682.68 57432.59 88888.00 2000-11-07 06:32:28.545 312 15184.73 682.56 57432.96 88888.00 2000-11-07 06:32:29.545 312 15183.95 682.68 57433.69 88888.00 2000-11-07 06:32:30.545 312 15183.95 682.43 57434.30 88888.00 2000-11-07 06:32:31.545 312 15183.69 684.04 57433.93 88888.00 2000-11-07 06:32:32.545 312 15182.39 684.91 57434.06 88888.00 2000-11-07 06:32:33.545 312 15182.26 686.65 57432.96 88888.00 2000-11-07 06:32:34.545 312 15181.35 687.76 57433.45 88888.00 2000-11-07 06:32:35.545 312 15181.22 687.64 57434.18 88888.00 2000-11-07 06:32:36.545 312 15180.83 688.38 57434.30 88888.00 2000-11-07 06:32:37.545 312 15180.70 687.64 57434.18 88888.00 2000-11-07 06:32:38.545 312 15181.74 687.39 57434.18 88888.00 2000-11-07 06:32:39.545 312 15181.74 686.89 57434.91 88888.00 2000-11-07 06:32:40.545 312 15183.43 686.52 57435.28 88888.00 2000-11-07 06:32:41.545 312 15185.12 688.13 57435.65 88888.00 2000-11-07 06:32:42.545 312 15186.68 688.87 57435.52 88888.00 2000-11-07 06:32:43.545 312 15186.94 690.24 57435.52 88888.00 2000-11-07 06:32:44.545 312 15187.33 692.22 57436.26 88888.00 2000-11-07 06:32:45.545 312 15185.64 692.96 57436.75 88888.00 2000-11-07 06:32:46.545 312 15184.60 693.95 57437.60 88888.00 2000-11-07 06:32:47.545 312 15183.95 694.94 57437.60 88888.00 2000-11-07 06:32:48.545 312 15183.04 694.45 57437.97 88888.00 2000-11-07 06:32:49.545 312 15181.74 695.32 57438.09 88888.00 2000-11-07 06:32:50.545 312 15180.44 695.32 57437.48 88888.00 2000-11-07 06:32:51.545 312 15181.09 694.94 57438.46 88888.00 2000-11-07 06:32:52.545 312 15180.05 695.81 57438.09 88888.00 2000-11-07 06:32:53.545 312 15180.83 696.43 57439.07 88888.00 2000-11-07 06:32:54.545 312 15181.48 695.19 57438.70 88888.00 2000-11-07 06:32:55.545 312 15180.70 695.19 57439.56 88888.00 2000-11-07 06:32:56.545 312 15180.57 695.69 57439.32 88888.00 2000-11-07 06:32:57.545 312 15180.57 695.56 57439.56 88888.00 2000-11-07 06:32:58.545 312 15180.83 696.18 57439.68 88888.00 2000-11-07 06:32:59.545 312 15180.83 698.66 57439.68 88888.00 2000-11-07 06:33:00.545 312 15180.83 700.15 57439.68 88888.00 2000-11-07 06:33:01.545 312 15181.35 701.14 57439.80 88888.00 2000-11-07 06:33:02.545 312 15181.48 703.49 57440.29 88888.00 2000-11-07 06:33:03.545 312 15181.09 704.23 57440.54 88888.00 2000-11-07 06:33:04.545 312 15179.92 705.22 57440.17 88888.00 2000-11-07 06:33:05.545 312 15179.01 704.98 57440.91 88888.00 2000-11-07 06:33:06.545 312 15178.36 705.35 57441.03 88888.00 2000-11-07 06:33:07.545 312 15177.84 705.47 57439.56 88888.00 2000-11-07 06:33:08.545 312 15177.06 706.21 57440.29 88888.00 2000-11-07 06:33:09.545 312 15176.80 707.58 57439.80 88888.00 2000-11-07 06:33:10.545 312 15176.80 709.81 57439.93 88888.00 2000-11-07 06:33:11.545 312 15177.32 712.53 57439.80 88888.00 2000-11-07 06:33:12.545 312 15178.75 714.14 57439.07 88888.00 2000-11-07 06:33:13.545 312 15179.01 714.26 57438.58 88888.00 2000-11-07 06:33:14.545 312 15178.75 714.14 57438.34 88888.00 2000-11-07 06:33:15.545 312 15179.14 715.13 57437.73 88888.00 2000-11-07 06:33:16.545 312 15178.10 715.50 57437.60 88888.00 2000-11-07 06:33:17.545 312 15177.19 716.99 57437.85 88888.00 2000-11-07 06:33:18.545 312 15175.50 718.35 57437.85 88888.00 2000-11-07 06:33:19.545 312 15175.12 720.21 57437.85 88888.00 2000-11-07 06:33:20.545 312 15173.30 720.46 57436.50 88888.00 2000-11-07 06:33:21.545 312 15172.26 720.83 57437.60 88888.00 2000-11-07 06:33:22.545 312 15171.48 720.09 57437.36 88888.00 2000-11-07 06:33:23.545 312 15170.96 719.34 57437.48 88888.00 2000-11-07 06:33:24.545 312 15169.92 718.60 57438.58 88888.00 2000-11-07 06:33:25.545 312 15170.57 717.61 57437.97 88888.00 2000-11-07 06:33:26.545 312 15170.44 716.99 57438.21 88888.00 2000-11-07 06:33:27.545 312 15171.87 716.12 57438.46 88888.00 2000-11-07 06:33:28.545 312 15173.30 714.26 57439.80 88888.00 2000-11-07 06:33:29.545 312 15173.30 713.27 57439.80 88888.00 2000-11-07 06:33:30.545 312 15174.73 711.54 57440.66 88888.00 2000-11-07 06:33:31.545 312 15174.73 710.05 57441.27 88888.00 2000-11-07 06:33:32.545 312 15174.47 707.95 57442.13 88888.00 2000-11-07 06:33:33.545 312 15174.08 706.34 57442.86 88888.00 2000-11-07 06:33:34.545 312 15175.38 703.99 57443.71 88888.00 2000-11-07 06:33:35.545 312 15175.89 701.88 57445.18 88888.00 2000-11-07 06:33:36.545 312 15176.93 700.89 57445.80 88888.00 2000-11-07 06:33:37.545 312 15178.36 699.15 57446.16 88888.00 2000-11-07 06:33:38.545 312 15180.18 697.54 57447.14 88888.00 2000-11-07 06:33:39.545 312 15181.35 698.29 57448.61 88888.00 2000-11-07 06:33:40.545 312 15183.04 698.29 57449.22 88888.00 2000-11-07 06:33:41.545 312 15182.65 699.15 57450.44 88888.00 2000-11-07 06:33:42.545 312 15182.26 701.01 57450.69 88888.00 2000-11-07 06:33:43.545 312 15182.52 702.99 57451.54 88888.00 2000-11-07 06:33:44.545 312 15181.48 703.74 57452.15 88888.00 2000-11-07 06:33:45.545 312 15179.66 705.10 57452.15 88888.00 2000-11-07 06:33:46.545 312 15177.97 706.46 57453.25 88888.00 2000-11-07 06:33:47.545 312 15176.41 708.32 57453.74 88888.00 2000-11-07 06:33:48.545 312 15176.02 711.04 57453.74 88888.00 2000-11-07 06:33:49.545 312 15174.08 713.89 57454.48 88888.00 2000-11-07 06:33:50.545 312 15172.65 717.11 57453.74 88888.00 2000-11-07 06:33:51.545 312 15172.13 721.20 57454.11 88888.00 2000-11-07 06:33:52.545 312 15171.48 722.69 57454.36 88888.00 2000-11-07 06:33:53.545 312 15170.05 726.15 57454.23 88888.00 2000-11-07 06:33:54.545 312 15169.92 730.37 57454.96 88888.00 2000-11-07 06:33:55.545 312 15168.62 734.33 57454.72 88888.00 2000-11-07 06:33:56.545 312 15168.23 737.67 57454.60 88888.00 2000-11-07 06:33:57.545 312 15167.58 743.12 57454.48 88888.00 2000-11-07 06:33:58.545 312 15166.80 746.59 57454.96 88888.00 2000-11-07 06:33:59.545 312 15167.06 750.68 57454.36 88888.00 2000-11-07 06:34:00.545 312 15166.80 753.03 57455.09 88888.00 2000-11-07 06:34:01.545 312 15166.93 754.77 57454.72 88888.00 2000-11-07 06:34:02.545 312 15166.93 756.62 57454.23 88888.00 2000-11-07 06:34:03.545 312 15169.01 757.24 57454.48 88888.00 2000-11-07 06:34:04.545 312 15170.31 756.38 57455.21 88888.00 2000-11-07 06:34:05.545 312 15172.00 756.99 57455.58 88888.00 2000-11-07 06:34:06.545 312 15172.00 758.11 57455.21 88888.00 2000-11-07 06:34:07.545 312 15172.39 758.48 57455.58 88888.00 2000-11-07 06:34:08.545 312 15172.26 759.10 57455.45 88888.00 2000-11-07 06:34:09.545 312 15171.61 759.10 57456.43 88888.00 2000-11-07 06:34:10.545 312 15171.48 758.85 57456.19 88888.00 2000-11-07 06:34:11.545 312 15170.05 759.47 57455.70 88888.00 2000-11-07 06:34:12.545 312 15169.92 758.98 57456.19 88888.00 2000-11-07 06:34:13.545 312 15168.75 758.60 57456.55 88888.00 2000-11-07 06:34:14.545 312 15169.79 757.61 57456.55 88888.00 2000-11-07 06:34:15.545 312 15170.57 756.62 57456.68 88888.00 2000-11-07 06:34:16.545 312 15173.30 755.38 57457.29 88888.00 2000-11-07 06:34:17.545 312 15175.25 754.39 57456.80 88888.00 2000-11-07 06:34:18.545 312 15176.28 753.77 57457.90 88888.00 2000-11-07 06:34:19.545 312 15176.93 752.16 57457.78 88888.00 2000-11-07 06:34:20.545 312 15176.80 750.68 57457.90 88888.00 2000-11-07 06:34:21.545 312 15177.19 749.19 57458.39 88888.00 2000-11-07 06:34:22.545 312 15179.53 747.09 57459.49 88888.00 2000-11-07 06:34:23.545 312 15180.57 745.23 57459.25 88888.00 2000-11-07 06:34:24.545 312 15182.78 743.74 57460.22 88888.00 2000-11-07 06:34:25.545 312 15183.82 741.88 57460.71 88888.00 2000-11-07 06:34:26.545 312 15184.60 739.65 57461.32 88888.00 2000-11-07 06:34:27.545 312 15185.77 737.67 57461.69 88888.00 2000-11-07 06:34:28.545 312 15186.42 735.20 57462.30 88888.00 2000-11-07 06:34:29.545 312 15188.63 733.71 57462.18 88888.00 2000-11-07 06:34:30.545 312 15190.06 733.21 57463.16 88888.00 2000-11-07 06:34:31.545 312 15190.58 733.09 57463.16 88888.00 2000-11-07 06:34:32.545 312 15191.62 733.34 57463.64 88888.00 2000-11-07 06:34:33.545 312 15192.53 732.60 57463.89 88888.00 2000-11-07 06:34:34.545 312 15194.21 732.22 57463.89 88888.00 2000-11-07 06:34:35.545 312 15195.90 731.11 57464.38 88888.00 2000-11-07 06:34:36.545 312 15196.94 729.87 57464.75 88888.00 2000-11-07 06:34:37.545 312 15196.55 729.00 57464.87 88888.00 2000-11-07 06:34:38.545 312 15196.68 728.26 57466.09 88888.00 2000-11-07 06:34:39.545 312 15197.98 728.38 57465.60 88888.00 2000-11-07 06:34:40.545 312 15199.93 728.01 57465.85 88888.00 2000-11-07 06:34:41.545 312 15200.45 727.39 57465.60 88888.00 2000-11-07 06:34:42.545 312 15200.97 727.27 57466.46 88888.00 2000-11-07 06:34:43.545 312 15201.49 726.53 57466.70 88888.00 2000-11-07 06:34:44.545 312 15201.10 726.77 57466.46 88888.00 2000-11-07 06:34:45.545 312 15200.45 725.78 57466.34 88888.00 2000-11-07 06:34:46.545 312 15202.14 724.79 57466.46 88888.00 2000-11-07 06:34:47.545 312 15202.01 723.18 57466.70 88888.00 2000-11-07 06:34:48.545 312 15201.62 721.94 57466.46 88888.00 2000-11-07 06:34:49.545 312 15202.66 720.33 57466.70 88888.00 2000-11-07 06:34:50.545 312 15203.70 719.71 57466.34 88888.00 2000-11-07 06:34:51.545 312 15205.00 718.35 57466.09 88888.00 2000-11-07 06:34:52.545 312 15206.04 717.11 57466.09 88888.00 2000-11-07 06:34:53.545 312 15207.99 715.50 57465.85 88888.00 2000-11-07 06:34:54.545 312 15209.29 715.13 57465.85 88888.00 2000-11-07 06:34:55.545 312 15211.50 714.02 57465.11 88888.00 2000-11-07 06:34:56.545 312 15212.66 713.65 57464.50 88888.00 2000-11-07 06:34:57.545 312 15214.09 712.04 57464.50 88888.00 2000-11-07 06:34:58.545 312 15215.26 711.29 57463.89 88888.00 2000-11-07 06:34:59.545 312 15216.17 709.06 57463.16 88888.00 2000-11-07 06:35:00.545 312 15217.21 707.45 57464.01 88888.00 2000-11-07 06:35:01.545 312 15219.16 705.84 57462.30 88888.00 2000-11-07 06:35:02.545 312 15220.98 703.86 57461.57 88888.00 2000-11-07 06:35:03.545 312 15221.76 702.00 57460.59 88888.00 2000-11-07 06:35:04.545 312 15221.89 700.76 57460.59 88888.00 2000-11-07 06:35:05.545 312 15222.67 698.78 57459.25 88888.00 2000-11-07 06:35:06.545 312 15222.80 697.30 57458.14 88888.00 2000-11-07 06:35:07.545 312 15222.93 695.93 57457.16 88888.00 2000-11-07 06:35:08.545 312 15223.19 692.96 57456.07 88888.00 2000-11-07 06:35:09.545 312 15222.80 691.48 57454.96 88888.00 2000-11-07 06:35:10.545 312 15223.19 689.62 57454.23 88888.00 2000-11-07 06:35:11.545 312 15223.06 687.76 57452.52 88888.00 2000-11-07 06:35:12.545 312 15223.19 687.02 57450.81 88888.00 2000-11-07 06:35:13.545 312 15223.06 685.78 57449.83 88888.00 2000-11-07 06:35:14.545 312 15222.02 685.04 57448.48 88888.00 2000-11-07 06:35:15.545 312 15220.07 683.67 57447.14 88888.00 2000-11-07 06:35:16.545 312 15218.38 681.32 57446.16 88888.00 2000-11-07 06:35:17.545 312 15218.25 680.82 57444.70 88888.00 2000-11-07 06:35:18.545 312 15216.95 679.34 57443.84 88888.00 2000-11-07 06:35:19.545 312 15215.26 677.36 57442.62 88888.00 2000-11-07 06:35:20.545 312 15213.44 676.24 57441.03 88888.00 2000-11-07 06:35:21.545 312 15212.27 676.12 57440.29 88888.00 2000-11-07 06:35:22.545 312 15210.33 675.13 57438.82 88888.00 2000-11-07 06:35:23.545 312 15209.29 675.13 57437.85 88888.00 2000-11-07 06:35:24.545 312 15209.03 675.25 57437.11 88888.00 2000-11-07 06:35:25.545 312 15207.86 674.76 57436.14 88888.00 2000-11-07 06:35:26.545 312 15206.82 674.51 57435.28 88888.00 2000-11-07 06:35:27.545 312 15207.08 675.37 57434.18 88888.00 2000-11-07 06:35:28.545 312 15207.08 675.62 57433.08 88888.00 2000-11-07 06:35:29.545 312 15207.60 675.62 57432.96 88888.00 2000-11-07 06:35:30.545 312 15207.34 674.63 57431.61 88888.00 2000-11-07 06:35:31.545 312 15207.86 674.76 57431.98 88888.00 2000-11-07 06:35:33.545 312 15208.90 673.02 57430.63 88888.00 2000-11-07 06:35:34.545 312 15209.55 671.78 57430.02 88888.00 2000-11-07 06:35:35.545 312 15208.77 670.79 57429.78 88888.00 2000-11-07 06:35:36.545 312 15209.16 669.93 57428.68 88888.00 2000-11-07 06:35:37.545 312 15210.07 668.32 57428.55 88888.00 2000-11-07 06:35:38.545 312 15211.24 666.58 57427.46 88888.00 2000-11-07 06:35:39.545 312 15211.11 665.59 57426.48 88888.00 2000-11-07 06:35:40.545 312 15212.40 663.36 57425.99 88888.00 2000-11-07 06:35:41.545 312 15212.66 661.50 57425.87 88888.00 2000-11-07 06:35:42.545 312 15212.92 660.39 57424.89 88888.00 2000-11-07 06:35:43.545 312 15213.70 659.77 57424.15 88888.00 2000-11-07 06:35:44.545 312 15214.61 659.03 57423.30 88888.00 2000-11-07 06:35:45.545 312 15216.04 657.91 57422.07 88888.00 2000-11-07 06:35:46.545 312 15215.52 656.80 57421.71 88888.00 2000-11-07 06:35:47.545 312 15215.91 655.81 57421.10 88888.00 2000-11-07 06:35:48.545 312 15215.65 655.56 57420.73 88888.00 2000-11-07 06:35:49.545 312 15214.87 654.57 57420.24 88888.00 2000-11-07 06:35:50.545 312 15215.13 654.20 57418.65 88888.00 2000-11-07 06:35:51.545 312 15215.00 653.20 57418.90 88888.00 2000-11-07 06:35:52.545 312 15215.00 652.46 57417.31 88888.00 2000-11-07 06:35:53.545 312 15214.35 651.84 57416.82 88888.00 2000-11-07 06:35:54.545 312 15213.57 651.35 57415.72 88888.00 2000-11-07 06:35:55.545 312 15213.70 650.36 57415.23 88888.00 2000-11-07 06:35:56.545 312 15213.57 650.11 57414.01 88888.00 2000-11-07 06:35:57.545 312 15213.44 649.86 57413.27 88888.00 2000-11-07 06:35:58.545 312 15213.18 649.61 57412.54 88888.00 2000-11-07 06:35:59.545 312 15212.79 649.74 57411.07 88888.00 2000-11-07 06:36:00.545 312 15211.37 650.11 57410.95 88888.00 2000-11-07 06:36:01.545 312 15211.88 650.60 57409.85 88888.00 2000-11-07 06:36:02.545 312 15211.62 651.72 57408.62 88888.00 2000-11-07 06:36:03.545 312 15212.92 652.83 57408.14 88888.00 2000-11-07 06:36:04.545 312 15213.31 652.83 57407.77 88888.00 2000-11-07 06:36:05.545 312 15214.48 653.45 57406.43 88888.00 2000-11-07 06:36:06.545 312 15215.26 654.69 57406.18 88888.00 2000-11-07 06:36:07.545 312 15216.17 656.05 57405.08 88888.00 2000-11-07 06:36:08.545 312 15216.69 658.41 57404.71 88888.00 2000-11-07 06:36:09.545 312 15216.82 660.39 57403.73 88888.00 2000-11-07 06:36:10.545 312 15217.99 662.00 57402.76 88888.00 2000-11-07 06:36:11.545 312 15218.77 663.61 57402.64 88888.00 2000-11-07 06:36:12.545 312 15219.42 665.71 57402.39 88888.00 2000-11-07 06:36:13.545 312 15220.46 668.69 57401.29 88888.00 2000-11-07 06:36:14.545 312 15220.72 671.29 57399.70 88888.00 2000-11-07 06:36:15.545 312 15220.07 673.52 57398.97 88888.00 2000-11-07 06:36:16.545 312 15219.42 675.00 57398.48 88888.00 2000-11-07 06:36:17.545 312 15219.29 677.60 57397.87 88888.00 2000-11-07 06:36:18.545 312 15218.38 679.83 57397.01 88888.00 2000-11-07 06:36:19.545 312 15217.86 682.43 57395.67 88888.00 2000-11-07 06:36:20.545 312 15218.12 684.29 57395.18 88888.00 2000-11-07 06:36:21.545 312 15217.60 686.15 57393.95 88888.00 2000-11-07 06:36:22.545 312 15217.21 687.76 57392.24 88888.00 2000-11-07 06:36:23.545 312 15216.17 688.38 57391.75 88888.00 2000-11-07 06:36:24.545 312 15216.30 689.74 57390.90 88888.00 2000-11-07 06:36:25.545 312 15215.13 690.24 57389.55 88888.00 2000-11-07 06:36:26.545 312 15215.26 689.87 57387.96 88888.00 2000-11-07 06:36:27.545 312 15215.26 690.48 57386.98 88888.00 2000-11-07 06:36:28.545 312 15215.52 690.73 57385.39 88888.00 2000-11-07 06:36:29.545 312 15214.48 690.48 57384.54 88888.00 2000-11-07 06:36:30.545 312 15214.87 689.74 57383.44 88888.00 2000-11-07 06:36:31.545 312 15213.18 688.75 57381.61 88888.00 2000-11-07 06:36:32.545 312 15212.27 687.88 57380.75 88888.00 2000-11-07 06:36:33.545 312 15210.72 687.76 57379.41 88888.00 2000-11-07 06:36:34.545 312 15210.33 687.76 57377.57 88888.00 2000-11-07 06:36:35.545 312 15209.03 686.65 57376.47 88888.00 2000-11-07 06:36:36.545 312 15209.55 686.03 57375.61 88888.00 2000-11-07 06:36:37.545 312 15207.86 684.29 57374.02 88888.00 2000-11-07 06:36:38.545 312 15206.30 683.18 57372.93 88888.00 2000-11-07 06:36:39.545 312 15206.56 682.43 57371.70 88888.00 2000-11-07 06:36:40.545 312 15205.13 681.32 57370.60 88888.00 2000-11-07 06:36:41.545 312 15204.74 680.70 57369.50 88888.00 2000-11-07 06:36:42.545 312 15204.48 679.46 57367.91 88888.00 2000-11-07 06:36:43.545 312 15205.13 678.35 57366.93 88888.00 2000-11-07 06:36:44.545 312 15203.57 677.11 57366.32 88888.00 2000-11-07 06:36:45.545 312 15203.70 675.75 57365.10 88888.00 2000-11-07 06:36:46.545 312 15202.79 674.14 57363.88 88888.00 2000-11-07 06:36:47.545 312 15203.05 672.65 57362.90 88888.00 2000-11-07 06:36:48.545 312 15203.57 672.03 57362.65 88888.00 2000-11-07 06:36:49.545 312 15203.70 671.78 57361.31 88888.00 2000-11-07 06:36:50.545 312 15203.05 669.68 57360.94 88888.00 2000-11-07 06:36:51.545 312 15203.57 669.06 57360.09 88888.00 2000-11-07 06:36:52.545 312 15204.22 668.07 57358.25 88888.00 2000-11-07 06:36:53.545 312 15203.83 668.19 57358.62 88888.00 2000-11-07 06:36:54.545 312 15203.44 668.07 57357.64 88888.00 2000-11-07 06:36:55.545 312 15203.05 668.81 57357.15 88888.00 2000-11-07 06:36:56.545 312 15202.53 668.69 57355.68 88888.00 2000-11-07 06:36:57.545 312 15201.62 668.44 57355.07 88888.00 2000-11-07 06:36:58.545 312 15202.01 668.93 57354.95 88888.00 2000-11-07 06:36:59.545 312 15200.84 668.19 57354.09 88888.00 2000-11-07 06:37:00.545 312 15200.06 668.32 57353.12 88888.00 2000-11-07 06:37:01.545 312 15199.93 667.45 57352.51 88888.00 2000-11-07 06:37:02.545 312 15199.41 666.46 57351.77 88888.00 2000-11-07 06:37:03.545 312 15199.15 665.47 57352.02 88888.00 2000-11-07 06:37:04.545 312 15199.28 664.10 57350.06 88888.00 2000-11-07 06:37:05.545 312 15199.80 663.73 57349.08 88888.00 2000-11-07 06:37:06.545 312 15201.10 663.86 57348.84 88888.00 2000-11-07 06:37:07.545 312 15201.23 663.86 57348.47 88888.00 2000-11-07 06:37:08.545 312 15202.14 663.36 57347.74 88888.00 2000-11-07 06:37:09.545 312 15202.53 662.74 57347.25 88888.00 2000-11-07 06:37:10.545 312 15203.57 663.24 57346.03 88888.00 2000-11-07 06:37:11.545 312 15203.83 663.61 57345.90 88888.00 2000-11-07 06:37:12.545 312 15204.09 662.25 57346.39 88888.00 2000-11-07 06:37:13.545 312 15203.70 663.11 57344.68 88888.00 2000-11-07 06:37:14.545 312 15204.35 663.98 57344.31 88888.00 2000-11-07 06:37:15.545 312 15204.48 664.10 57343.70 88888.00 2000-11-07 06:37:16.545 312 15205.13 664.23 57344.07 88888.00 2000-11-07 06:37:17.545 312 15204.87 664.48 57342.23 88888.00 2000-11-07 06:37:18.545 312 15205.52 664.85 57341.87 88888.00 2000-11-07 06:37:19.545 312 15206.82 665.71 57341.38 88888.00 2000-11-07 06:37:20.545 312 15207.86 666.71 57340.52 88888.00 2000-11-07 06:37:21.545 312 15208.64 668.81 57340.64 88888.00 2000-11-07 06:37:22.545 312 15208.51 670.30 57339.91 88888.00 2000-11-07 06:37:23.545 312 15208.25 671.66 57339.18 88888.00 2000-11-07 06:37:24.545 312 15208.77 672.77 57339.06 88888.00 2000-11-07 06:37:25.545 312 15208.25 674.01 57338.57 88888.00 2000-11-07 06:37:26.545 312 15208.12 674.14 57338.20 88888.00 2000-11-07 06:37:27.545 312 15207.86 675.00 57338.08 88888.00 2000-11-07 06:37:28.545 312 15206.82 676.24 57337.71 88888.00 2000-11-07 06:37:29.545 312 15205.00 677.23 57336.86 88888.00 2000-11-07 06:37:30.545 312 15204.22 679.09 57336.49 88888.00 2000-11-07 06:37:31.545 312 15203.05 679.34 57336.12 88888.00 2000-11-07 06:37:32.545 312 15202.66 680.70 57335.39 88888.00 2000-11-07 06:37:33.545 312 15201.10 681.44 57335.39 88888.00 2000-11-07 06:37:34.545 312 15199.67 681.69 57334.66 88888.00 2000-11-07 06:37:35.545 312 15199.02 682.31 57334.17 88888.00 2000-11-07 06:37:36.545 312 15197.07 683.30 57333.80 88888.00 2000-11-07 06:37:37.545 312 15195.90 683.92 57333.43 88888.00 2000-11-07 06:37:38.545 312 15195.64 683.55 57333.07 88888.00 2000-11-07 06:37:39.545 312 15194.47 684.29 57332.58 88888.00 2000-11-07 06:37:40.545 312 15193.83 685.16 57331.96 88888.00 2000-11-07 06:37:41.545 312 15192.66 685.41 57331.72 88888.00 2000-11-07 06:37:42.545 312 15192.53 685.53 57331.72 88888.00 2000-11-07 06:37:43.545 312 15190.71 685.65 57331.23 88888.00 2000-11-07 06:37:44.545 312 15191.23 684.91 57331.36 88888.00 2000-11-07 06:37:45.545 312 15189.67 685.04 57331.60 88888.00 2000-11-07 06:37:46.545 312 15189.15 686.03 57330.86 88888.00 2000-11-07 06:37:47.545 312 15187.33 685.90 57330.86 88888.00 2000-11-07 06:37:48.545 312 15186.03 686.15 57331.60 88888.00 2000-11-07 06:37:49.545 312 15184.60 686.40 57330.50 88888.00 2000-11-07 06:37:50.545 312 15183.43 687.26 57331.11 88888.00 2000-11-07 06:37:51.545 312 15181.87 687.26 57331.36 88888.00 2000-11-07 06:37:52.545 312 15181.09 687.76 57331.60 88888.00 2000-11-07 06:37:53.545 312 15179.14 687.88 57331.48 88888.00 2000-11-07 06:37:54.545 312 15179.66 688.75 57331.23 88888.00 2000-11-07 06:37:55.545 312 15177.97 688.50 57331.96 88888.00 2000-11-07 06:37:56.545 312 15178.23 688.38 57331.60 88888.00 2000-11-07 06:37:57.545 312 15177.97 689.74 57331.96 88888.00 2000-11-07 06:37:58.545 312 15177.45 689.49 57332.58 88888.00 2000-11-07 06:37:59.545 312 15178.75 688.63 57334.17 88888.00 2000-11-07 06:38:00.545 312 15178.49 688.01 57333.55 88888.00 2000-11-07 06:38:01.545 312 15178.88 687.26 57333.92 88888.00 2000-11-07 06:38:02.545 312 15179.14 685.90 57334.66 88888.00 2000-11-07 06:38:03.545 312 15180.18 685.53 57335.27 88888.00 2000-11-07 06:38:04.545 312 15180.31 683.92 57336.73 88888.00 2000-11-07 06:38:05.545 312 15180.70 682.43 57336.98 88888.00 2000-11-07 06:38:06.545 312 15182.00 681.82 57338.08 88888.00 2000-11-07 06:38:07.545 312 15182.78 680.82 57338.57 88888.00 2000-11-07 06:38:08.545 312 15183.82 679.59 57340.04 88888.00 2000-11-07 06:38:09.545 312 15184.47 678.47 57340.40 88888.00 2000-11-07 06:38:10.545 312 15184.99 677.73 57340.89 88888.00 2000-11-07 06:38:11.545 312 15184.99 677.60 57341.38 88888.00 2000-11-07 06:38:12.545 312 15185.64 676.49 57342.73 88888.00 2000-11-07 06:38:13.545 312 15184.86 676.12 57343.34 88888.00 2000-11-07 06:38:14.545 312 15184.47 675.62 57343.95 88888.00 2000-11-07 06:38:15.545 312 15184.47 675.87 57344.93 88888.00 2000-11-07 06:38:16.545 312 15183.43 676.37 57345.41 88888.00 2000-11-07 06:38:17.545 312 15182.78 675.50 57345.78 88888.00 2000-11-07 06:38:18.545 312 15181.22 676.12 57346.15 88888.00 2000-11-07 06:38:19.545 312 15180.18 676.49 57347.62 88888.00 2000-11-07 06:38:20.545 312 15179.40 675.00 57347.86 88888.00 2000-11-07 06:38:21.545 312 15178.36 675.13 57347.98 88888.00 2000-11-07 06:38:22.545 312 15177.84 675.62 57348.96 88888.00 2000-11-07 06:38:23.545 312 15178.10 675.62 57348.96 88888.00 2000-11-07 06:38:24.545 312 15177.97 675.00 57349.82 88888.00 2000-11-07 06:38:25.545 312 15177.19 676.49 57350.43 88888.00 2000-11-07 06:38:26.545 312 15178.23 677.36 57350.92 88888.00 2000-11-07 06:38:27.545 312 15178.49 677.73 57350.79 88888.00 2000-11-07 06:38:28.545 312 15178.75 677.98 57352.38 88888.00 2000-11-07 06:38:29.545 312 15178.62 678.47 57352.51 88888.00 2000-11-07 06:38:30.545 312 15178.75 678.10 57353.00 88888.00 2000-11-07 06:38:31.545 312 15178.23 678.10 57353.61 88888.00 2000-11-07 06:38:32.545 312 15178.36 678.22 57353.85 88888.00 2000-11-07 06:38:33.545 312 15177.97 677.85 57354.59 88888.00 2000-11-07 06:38:34.545 312 15176.93 678.35 57355.20 88888.00 2000-11-07 06:38:35.545 312 15177.32 678.72 57356.05 88888.00 2000-11-07 06:38:36.545 312 15176.15 678.60 57357.15 88888.00 2000-11-07 06:38:37.545 312 15176.28 679.21 57357.52 88888.00 2000-11-07 06:38:38.545 312 15176.15 679.34 57357.27 88888.00 2000-11-07 06:38:39.545 312 15176.93 679.34 57358.50 88888.00 2000-11-07 06:38:40.545 312 15177.58 680.82 57358.74 88888.00 2000-11-07 06:38:41.545 312 15179.14 680.45 57359.11 88888.00 2000-11-07 06:38:42.545 312 15179.01 680.82 57360.21 88888.00 2000-11-07 06:38:43.545 312 15179.14 680.58 57360.82 88888.00 2000-11-07 06:38:44.545 312 15180.44 681.07 57360.82 88888.00 2000-11-07 06:38:45.545 312 15181.48 680.45 57360.82 88888.00 2000-11-07 06:38:46.545 312 15181.09 680.45 57362.04 88888.00 2000-11-07 06:38:47.545 312 15181.09 680.21 57362.41 88888.00 2000-11-07 06:38:48.545 312 15182.13 679.59 57362.90 88888.00 2000-11-07 06:38:49.545 312 15182.39 679.21 57364.00 88888.00 2000-11-07 06:38:50.545 312 15182.26 679.34 57364.24 88888.00 2000-11-07 06:38:51.545 312 15182.13 678.47 57364.37 88888.00 2000-11-07 06:38:52.545 312 15181.35 677.36 57365.10 88888.00 2000-11-07 06:38:53.545 312 15180.83 677.73 57364.98 88888.00 2000-11-07 06:38:54.545 312 15180.96 677.23 57365.34 88888.00 2000-11-07 06:38:55.545 312 15179.66 677.36 57365.71 88888.00 2000-11-07 06:38:56.545 312 15179.14 676.49 57365.71 88888.00 2000-11-07 06:38:57.545 312 15177.58 675.99 57366.20 88888.00 2000-11-07 06:38:58.545 312 15176.02 675.13 57365.83 88888.00 2000-11-07 06:38:59.545 312 15174.86 673.89 57366.57 88888.00 2000-11-07 06:39:00.545 312 15173.56 673.64 57366.57 88888.00 2000-11-07 06:39:01.545 312 15172.26 672.90 57366.57 88888.00 2000-11-07 06:39:02.545 312 15171.48 672.53 57367.30 88888.00 2000-11-07 06:39:03.545 312 15169.14 672.40 57366.81 88888.00 2000-11-07 06:39:04.545 312 15167.45 672.77 57366.81 88888.00 2000-11-07 06:39:05.545 312 15165.37 672.28 57366.81 88888.00 2000-11-07 06:39:06.545 312 15163.42 672.15 57366.32 88888.00 2000-11-07 06:39:07.545 312 15161.47 672.28 57366.45 88888.00 2000-11-07 06:39:08.545 312 15159.91 672.15 57366.69 88888.00 2000-11-07 06:39:09.545 312 15157.71 671.41 57366.81 88888.00 2000-11-07 06:39:10.545 312 15156.02 670.17 57367.05 88888.00 2000-11-07 06:39:11.545 312 15154.33 670.79 57366.45 88888.00 2000-11-07 06:39:12.545 312 15153.42 670.92 57366.69 88888.00 2000-11-07 06:39:13.545 312 15153.03 670.92 57366.57 88888.00 2000-11-07 06:39:14.545 312 15150.82 670.79 57366.32 88888.00 2000-11-07 06:39:15.545 312 15149.91 671.16 57366.69 88888.00 2000-11-07 06:39:16.545 312 15148.22 671.91 57366.81 88888.00 2000-11-07 06:39:17.545 312 15147.31 671.66 57366.81 88888.00 2000-11-07 06:39:18.545 312 15146.92 672.28 57366.93 88888.00 2000-11-07 06:39:19.545 312 15146.14 673.15 57366.69 88888.00 2000-11-07 06:39:20.545 312 15146.27 673.76 57366.93 88888.00 2000-11-07 06:39:21.545 312 15145.23 673.89 57367.18 88888.00 2000-11-07 06:39:22.545 312 15144.45 674.01 57367.79 88888.00 2000-11-07 06:39:23.545 312 15143.80 673.89 57367.05 88888.00 2000-11-07 06:39:24.545 312 15142.89 673.27 57368.16 88888.00 2000-11-07 06:39:25.545 312 15140.94 673.76 57367.67 88888.00 2000-11-07 06:39:26.545 312 15140.81 673.52 57368.77 88888.00 2000-11-07 06:39:27.545 312 15139.64 674.63 57369.62 88888.00 2000-11-07 06:39:28.545 312 15140.68 675.00 57368.89 88888.00 2000-11-07 06:39:29.545 312 15139.90 675.87 57369.75 88888.00 2000-11-07 06:39:30.545 312 15139.12 676.61 57369.13 88888.00 2000-11-07 06:39:31.545 312 15139.00 676.49 57370.11 88888.00 2000-11-07 06:39:32.545 312 15138.48 677.48 57370.72 88888.00 2000-11-07 06:39:33.545 312 15138.22 678.47 57370.48 88888.00 2000-11-07 06:39:34.545 312 15137.83 678.97 57370.48 88888.00 2000-11-07 06:39:35.545 312 15137.70 679.71 57371.09 88888.00 2000-11-07 06:39:36.545 312 15137.05 679.71 57370.72 88888.00 2000-11-07 06:39:37.545 312 15136.66 681.07 57371.46 88888.00 2000-11-07 06:39:38.545 312 15136.66 682.06 57371.58 88888.00 2000-11-07 06:39:39.545 312 15136.14 682.81 57372.19 88888.00 2000-11-07 06:39:40.545 312 15136.14 683.43 57371.70 88888.00 2000-11-07 06:39:41.545 312 15136.53 683.80 57372.43 88888.00 2000-11-07 06:39:42.545 312 15136.27 684.04 57372.31 88888.00 2000-11-07 06:39:43.545 312 15136.66 684.17 57372.43 88888.00 2000-11-07 06:39:44.545 312 15136.01 684.91 57372.07 88888.00 2000-11-07 06:39:45.545 312 15136.40 684.42 57372.19 88888.00 2000-11-07 06:39:46.545 312 15136.92 685.16 57372.19 88888.00 2000-11-07 06:39:47.545 312 15136.92 685.41 57372.93 88888.00 2000-11-07 06:39:48.545 312 15137.96 685.65 57372.31 88888.00 2000-11-07 06:39:49.545 312 15138.61 686.77 57373.29 88888.00 2000-11-07 06:39:50.545 312 15137.96 686.27 57373.05 88888.00 2000-11-07 06:39:51.545 312 15137.96 686.03 57372.56 88888.00 2000-11-07 06:39:52.545 312 15138.48 687.39 57373.41 88888.00 2000-11-07 06:39:53.545 312 15138.48 687.64 57373.66 88888.00 2000-11-07 06:39:54.545 312 15138.74 687.51 57374.39 88888.00 2000-11-07 06:39:55.545 312 15139.25 686.77 57373.90 88888.00 2000-11-07 06:39:56.545 312 15138.87 687.51 57374.52 88888.00 2000-11-07 06:39:57.545 312 15140.29 687.51 57375.25 88888.00 2000-11-07 06:39:58.545 312 15140.16 687.02 57373.90 88888.00 2000-11-07 06:39:59.545 312 15139.90 686.65 57374.76 88888.00 2000-11-07 06:40:00.545 312 15139.77 687.51 57375.00 88888.00 2000-11-07 06:40:01.545 312 15138.22 686.65 57375.12 88888.00 2000-11-07 06:40:02.545 312 15137.70 686.27 57375.00 88888.00 2000-11-07 06:40:03.545 312 15137.05 685.53 57374.88 88888.00 2000-11-07 06:40:04.545 312 15136.92 685.04 57374.88 88888.00 2000-11-07 06:40:05.545 312 15135.88 684.66 57374.76 88888.00 2000-11-07 06:40:06.545 312 15135.36 683.80 57375.37 88888.00 2000-11-07 06:40:07.545 312 15134.97 683.30 57375.49 88888.00 2000-11-07 06:40:08.545 312 15133.54 682.81 57375.25 88888.00 2000-11-07 06:40:09.545 312 15133.80 681.57 57375.74 88888.00 2000-11-07 06:40:10.545 312 15133.15 681.07 57375.61 88888.00 2000-11-07 06:40:11.545 312 15132.63 679.46 57375.98 88888.00 2000-11-07 06:40:12.545 312 15132.37 678.72 57375.12 88888.00 2000-11-07 06:40:13.545 312 15131.72 678.10 57375.37 88888.00 2000-11-07 06:40:14.545 312 15131.07 678.47 57375.98 88888.00 2000-11-07 06:40:15.545 312 15130.16 676.98 57375.49 88888.00 2000-11-07 06:40:16.545 312 15129.38 676.37 57375.49 88888.00 2000-11-07 06:40:17.545 312 15128.73 675.87 57375.37 88888.00 2000-11-07 06:40:18.545 312 15128.08 676.98 57375.86 88888.00 2000-11-07 06:40:19.545 312 15126.65 677.11 57374.76 88888.00 2000-11-07 06:40:20.545 312 15126.13 677.36 57375.37 88888.00 2000-11-07 06:40:21.545 312 15125.09 677.60 57375.61 88888.00 2000-11-07 06:40:22.545 312 15123.53 676.86 57374.88 88888.00 2000-11-07 06:40:23.545 312 15123.01 677.11 57374.76 88888.00 2000-11-07 06:40:24.545 312 15121.58 676.49 57375.12 88888.00 2000-11-07 06:40:25.545 312 15121.07 676.37 57374.39 88888.00 2000-11-07 06:40:26.545 312 15119.12 675.75 57375.00 88888.00 2000-11-07 06:40:27.545 312 15119.25 675.75 57374.88 88888.00 2000-11-07 06:40:28.545 312 15118.34 675.62 57373.78 88888.00 2000-11-07 06:40:29.545 312 15117.43 675.87 57373.90 88888.00 2000-11-07 06:40:30.545 312 15117.30 675.99 57373.90 88888.00 2000-11-07 06:40:31.545 312 15116.52 676.24 57373.17 88888.00 2000-11-07 06:40:32.545 312 15116.26 676.98 57373.78 88888.00 2000-11-07 06:40:33.545 312 15116.13 677.73 57373.05 88888.00 2000-11-07 06:40:34.545 312 15115.35 677.85 57373.17 88888.00 2000-11-07 06:40:35.545 312 15114.44 679.59 57372.68 88888.00 2000-11-07 06:40:36.545 312 15114.18 680.70 57372.56 88888.00 2000-11-07 06:40:37.545 312 15113.92 681.32 57371.70 88888.00 2000-11-07 06:40:38.545 312 15114.44 682.93 57372.07 88888.00 2000-11-07 06:40:39.545 312 15113.66 684.04 57371.34 88888.00 2000-11-07 06:40:40.545 312 15113.01 685.04 57371.58 88888.00 2000-11-07 06:40:41.545 312 15111.97 685.28 57370.85 88888.00 2000-11-07 06:40:42.545 312 15111.58 686.15 57370.85 88888.00 2000-11-07 06:40:43.545 312 15111.32 686.27 57369.99 88888.00 2000-11-07 06:40:44.545 312 15111.45 686.52 57370.23 88888.00 2000-11-07 06:40:45.545 312 15111.84 687.14 57370.36 88888.00 2000-11-07 06:40:46.545 312 15111.97 687.02 57370.11 88888.00 2000-11-07 06:40:47.545 312 15111.97 687.64 57370.23 88888.00 2000-11-07 06:40:48.545 312 15111.58 687.51 57368.64 88888.00 2000-11-07 06:40:49.545 312 15111.06 687.76 57369.62 88888.00 2000-11-07 06:40:50.545 312 15110.67 686.89 57368.40 88888.00 2000-11-07 06:40:51.545 312 15109.89 687.51 57368.28 88888.00 2000-11-07 06:40:52.545 312 15109.76 687.39 57368.28 88888.00 2000-11-07 06:40:53.545 312 15108.33 686.89 57368.40 88888.00 2000-11-07 06:40:54.545 312 15107.29 686.40 57368.28 88888.00 2000-11-07 06:40:55.545 312 15105.86 685.78 57367.91 88888.00 2000-11-07 06:40:56.545 312 15104.04 684.79 57367.54 88888.00 2000-11-07 06:40:57.545 312 15103.52 685.90 57369.13 88888.00 2000-11-07 06:40:58.545 312 15101.97 685.04 57368.64 88888.00 2000-11-07 06:40:59.545 312 15101.19 684.29 57368.52 88888.00 2000-11-07 06:41:00.545 312 15099.76 683.55 57368.89 88888.00 2000-11-07 06:41:01.545 312 15098.20 682.81 57368.77 88888.00 2000-11-07 06:41:02.545 312 15097.55 682.93 57369.87 88888.00 2000-11-07 06:41:03.545 312 15096.51 682.31 57369.62 88888.00 2000-11-07 06:41:04.545 312 15095.08 682.93 57370.60 88888.00 2000-11-07 06:41:05.545 312 15094.56 682.81 57370.97 88888.00 2000-11-07 06:41:06.545 312 15094.56 682.93 57371.21 88888.00 2000-11-07 06:41:07.545 312 15094.04 682.68 57370.97 88888.00 2000-11-07 06:41:08.545 312 15093.65 682.43 57372.31 88888.00 2000-11-07 06:41:09.545 312 15094.69 683.05 57372.43 88888.00 2000-11-07 06:41:10.545 312 15095.47 682.93 57373.17 88888.00 2000-11-07 06:41:11.545 312 15095.60 683.43 57373.90 88888.00 2000-11-07 06:41:12.545 312 15094.69 683.92 57374.39 88888.00 2000-11-07 06:41:13.545 312 15095.73 683.92 57375.37 88888.00 2000-11-07 06:41:14.545 312 15097.03 684.42 57375.61 88888.00 2000-11-07 06:41:15.545 312 15096.12 685.28 57376.59 88888.00 2000-11-07 06:41:16.545 312 15096.38 685.65 57377.45 88888.00 2000-11-07 06:41:17.545 312 15096.38 685.28 57379.16 88888.00 2000-11-07 06:41:18.545 312 15096.12 685.41 57379.65 88888.00 2000-11-07 06:41:19.545 312 15095.73 685.28 57380.87 88888.00 2000-11-07 06:41:20.545 312 15094.95 686.89 57382.09 88888.00 2000-11-07 06:41:21.545 312 15094.82 686.89 57383.56 88888.00 2000-11-07 06:41:22.545 312 15093.39 687.26 57383.56 88888.00 2000-11-07 06:41:23.545 312 15093.26 688.38 57384.54 88888.00 2000-11-07 06:41:24.545 312 15091.70 688.01 57385.52 88888.00 2000-11-07 06:41:25.545 312 15090.14 689.37 57386.01 88888.00 2000-11-07 06:41:26.545 312 15089.75 689.49 57386.74 88888.00 2000-11-07 06:41:27.545 312 15089.36 691.23 57387.60 88888.00 2000-11-07 06:41:28.545 312 15087.15 690.86 57388.57 88888.00 2000-11-07 06:41:29.545 312 15086.24 690.98 57389.06 88888.00 2000-11-07 06:41:30.545 312 15086.24 690.98 57389.92 88888.00 2000-11-07 06:41:31.545 312 15086.50 692.22 57391.27 88888.00 2000-11-07 06:41:33.545 312 15086.37 692.84 57392.73 88888.00 2000-11-07 06:41:34.545 312 15085.33 694.20 57393.71 88888.00 2000-11-07 06:41:35.545 312 15084.29 694.32 57394.57 88888.00 2000-11-07 06:41:36.545 312 15084.55 694.94 57394.81 88888.00 2000-11-07 06:41:37.545 312 15083.65 696.80 57395.91 88888.00 2000-11-07 06:41:38.545 312 15083.65 697.05 57396.16 88888.00 2000-11-07 06:41:39.545 312 15082.61 698.16 57397.25 88888.00 2000-11-07 06:41:40.545 312 15084.17 699.28 57398.84 88888.00 2000-11-07 06:41:41.545 312 15083.26 701.63 57398.97 88888.00 2000-11-07 06:41:42.545 312 15081.83 702.50 57399.95 88888.00 2000-11-07 06:41:43.545 312 15081.44 702.87 57400.31 88888.00 2000-11-07 06:41:44.545 312 15081.05 703.49 57401.29 88888.00 2000-11-07 06:41:45.545 312 15080.53 704.85 57403.00 88888.00 2000-11-07 06:41:46.545 312 15079.88 704.98 57403.37 88888.00 2000-11-07 06:41:47.545 312 15080.79 706.09 57403.86 88888.00 2000-11-07 06:41:48.545 312 15080.53 706.09 57405.32 88888.00 2000-11-07 06:41:49.545 312 15080.40 706.09 57406.06 88888.00 2000-11-07 06:41:50.545 312 15080.79 706.71 57406.91 88888.00 2000-11-07 06:41:51.545 312 15080.40 706.83 57407.77 88888.00 2000-11-07 06:41:52.545 312 15080.27 706.71 57408.26 88888.00 2000-11-07 06:41:53.545 312 15080.01 705.84 57408.87 88888.00 2000-11-07 06:41:54.545 312 15079.49 706.21 57409.97 88888.00 2000-11-07 06:41:55.545 312 15080.14 706.34 57411.07 88888.00 2000-11-07 06:41:56.545 312 15080.01 705.72 57411.68 88888.00 2000-11-07 06:41:57.545 312 15080.79 706.46 57412.66 88888.00 2000-11-07 06:41:58.545 312 15081.05 706.71 57413.52 88888.00 2000-11-07 06:41:59.545 312 15081.96 708.20 57413.76 88888.00 2000-11-07 06:42:00.545 312 15081.70 707.95 57414.62 88888.00 2000-11-07 06:42:01.545 312 15083.13 708.82 57415.47 88888.00 2000-11-07 06:42:02.545 312 15082.61 709.56 57416.82 88888.00 2000-11-07 06:42:03.545 312 15082.87 708.57 57418.16 88888.00 2000-11-07 06:42:04.545 312 15083.13 708.20 57419.26 88888.00 2000-11-07 06:42:05.545 312 15082.87 708.44 57419.39 88888.00 2000-11-07 06:42:06.545 312 15082.74 707.70 57421.34 88888.00 2000-11-07 06:42:07.545 312 15083.26 708.44 57421.10 88888.00 2000-11-07 06:42:08.545 312 15082.48 707.95 57422.69 88888.00 2000-11-07 06:42:09.545 312 15082.48 707.95 57423.54 88888.00 2000-11-07 06:42:10.545 312 15084.04 708.44 57425.13 88888.00 2000-11-07 06:42:11.545 312 15084.29 707.82 57425.38 88888.00 2000-11-07 06:42:12.545 312 15085.46 708.44 57426.11 88888.00 2000-11-07 06:42:13.545 312 15085.46 708.94 57427.21 88888.00 2000-11-07 06:42:14.545 312 15085.72 709.68 57428.19 88888.00 2000-11-07 06:42:15.545 312 15084.82 710.55 57429.04 88888.00 2000-11-07 06:42:16.545 312 15084.55 711.17 57429.66 88888.00 2000-11-07 06:42:17.545 312 15084.04 713.15 57429.29 88888.00 2000-11-07 06:42:18.545 312 15082.87 713.52 57430.76 88888.00 2000-11-07 06:42:19.545 312 15081.31 713.89 57431.12 88888.00 2000-11-07 06:42:20.545 312 15080.66 713.89 57431.73 88888.00 2000-11-07 06:42:21.545 312 15080.14 714.76 57431.86 88888.00 2000-11-07 06:42:22.545 312 15080.14 716.12 57432.35 88888.00 2000-11-07 06:42:23.545 312 15078.97 716.87 57433.57 88888.00 2000-11-07 06:42:24.545 312 15077.93 718.60 57432.47 88888.00 2000-11-07 06:42:25.545 312 15077.28 719.10 57434.30 88888.00 2000-11-07 06:42:26.545 312 15076.50 720.33 57434.55 88888.00 2000-11-07 06:42:27.545 312 15076.76 720.95 57434.43 88888.00 2000-11-07 06:42:28.545 312 15076.37 721.94 57434.55 88888.00 2000-11-07 06:42:29.545 312 15076.37 721.82 57434.79 88888.00 2000-11-07 06:42:30.545 312 15076.24 724.17 57436.26 88888.00 2000-11-07 06:42:31.545 312 15075.98 724.17 57436.26 88888.00 2000-11-07 06:42:32.545 312 15076.24 726.65 57437.24 88888.00 2000-11-07 06:42:33.545 312 15075.72 726.77 57437.11 88888.00 2000-11-07 06:42:34.545 312 15076.37 727.89 57438.21 88888.00 2000-11-07 06:42:35.545 312 15077.02 728.51 57438.58 88888.00 2000-11-07 06:42:36.545 312 15077.02 730.12 57439.19 88888.00 2000-11-07 06:42:37.545 312 15077.02 731.48 57440.54 88888.00 2000-11-07 06:42:38.545 312 15078.84 733.46 57441.76 88888.00 2000-11-07 06:42:39.545 312 15079.23 733.71 57441.64 88888.00 2000-11-07 06:42:40.545 312 15080.40 735.82 57442.13 88888.00 2000-11-07 06:42:41.545 312 15080.01 735.94 57442.98 88888.00 2000-11-07 06:42:42.545 312 15081.05 737.18 57443.71 88888.00 2000-11-07 06:42:43.545 312 15083.26 738.17 57444.94 88888.00 2000-11-07 06:42:44.545 312 15085.85 738.54 57445.67 88888.00 2000-11-07 06:42:45.545 312 15087.80 740.03 57446.53 88888.00 2000-11-07 06:42:46.545 312 15090.27 741.14 57447.51 88888.00 2000-11-07 06:42:47.545 312 15092.35 744.24 57448.24 88888.00 2000-11-07 06:42:48.545 312 15094.95 745.10 57448.97 88888.00 2000-11-07 06:42:49.545 312 15095.99 746.34 57450.44 88888.00 2000-11-07 06:42:50.545 312 15097.55 747.83 57451.05 88888.00 2000-11-07 06:42:51.545 312 15098.46 748.82 57452.15 88888.00 2000-11-07 06:42:52.545 312 15098.98 749.07 57453.38 88888.00 2000-11-07 06:42:53.545 312 15099.11 749.56 57453.99 88888.00 2000-11-07 06:42:54.545 312 15099.63 749.93 57454.84 88888.00 2000-11-07 06:42:55.545 312 15099.63 750.55 57455.58 88888.00 2000-11-07 06:42:56.545 312 15100.67 751.17 57456.19 88888.00 2000-11-07 06:42:57.545 312 15102.23 751.42 57457.41 88888.00 2000-11-07 06:42:58.545 312 15103.26 751.54 57457.29 88888.00 2000-11-07 06:42:59.545 312 15104.56 752.04 57458.75 88888.00 2000-11-07 06:43:00.545 312 15105.86 752.78 57459.25 88888.00 2000-11-07 06:43:01.545 312 15107.55 753.16 57459.61 88888.00 2000-11-07 06:43:02.545 312 15109.37 754.89 57460.10 88888.00 2000-11-07 06:43:03.545 312 15110.41 756.13 57460.34 88888.00 2000-11-07 06:43:04.545 312 15110.80 757.99 57460.34 88888.00 2000-11-07 06:43:05.545 312 15111.84 759.84 57461.20 88888.00 2000-11-07 06:43:06.545 312 15114.18 761.08 57461.57 88888.00 2000-11-07 06:43:07.545 312 15116.78 762.32 57462.18 88888.00 2000-11-07 06:43:08.545 312 15118.60 763.56 57462.05 88888.00 2000-11-07 06:43:09.545 312 15121.46 766.16 57463.40 88888.00 2000-11-07 06:43:10.545 312 15121.58 766.78 57462.67 88888.00 2000-11-07 06:43:11.545 312 15122.75 768.51 57463.40 88888.00 2000-11-07 06:43:12.545 312 15122.49 768.88 57463.40 88888.00 2000-11-07 06:43:13.545 312 15122.10 770.37 57464.26 88888.00 2000-11-07 06:43:14.545 312 15120.54 771.49 57463.64 88888.00 2000-11-07 06:43:15.545 312 15120.42 772.97 57464.14 88888.00 2000-11-07 06:43:16.545 312 15120.93 775.32 57464.26 88888.00 2000-11-07 06:43:17.545 312 15120.42 777.68 57463.77 88888.00 2000-11-07 06:43:18.545 312 15120.54 780.40 57464.75 88888.00 2000-11-07 06:43:19.545 312 15121.33 783.50 57464.62 88888.00 2000-11-07 06:43:20.545 312 15122.23 785.73 57464.38 88888.00 2000-11-07 06:43:21.545 312 15124.83 787.96 57465.36 88888.00 2000-11-07 06:43:22.545 312 15125.87 790.19 57465.97 88888.00 2000-11-07 06:43:23.545 312 15126.26 793.28 57466.21 88888.00 2000-11-07 06:43:24.545 312 15127.43 796.01 57466.58 88888.00 2000-11-07 06:43:25.545 312 15129.90 797.74 57466.58 88888.00 2000-11-07 06:43:26.545 312 15131.07 800.47 57467.31 88888.00 2000-11-07 06:43:27.545 312 15133.28 802.45 57466.95 88888.00 2000-11-07 06:43:28.545 312 15135.88 805.30 57467.31 88888.00 2000-11-07 06:43:29.545 312 15140.03 808.15 57468.29 88888.00 2000-11-07 06:43:30.545 312 15142.50 811.49 57469.27 88888.00 2000-11-07 06:43:31.545 312 15144.71 815.21 57469.15 88888.00 2000-11-07 06:43:33.545 312 15150.30 821.65 57470.25 88888.00 2000-11-07 06:43:34.545 312 15153.03 824.74 57471.35 88888.00 2000-11-07 06:43:35.545 312 15156.28 827.84 57471.59 88888.00 2000-11-07 06:43:36.545 312 15159.00 831.18 57472.08 88888.00 2000-11-07 06:43:37.545 312 15162.38 835.77 57473.06 88888.00 2000-11-07 06:43:38.545 312 15164.85 839.85 57473.30 88888.00 2000-11-07 06:43:39.545 312 15167.19 843.57 57474.28 88888.00 2000-11-07 06:43:40.545 312 15169.40 846.91 57474.04 88888.00 2000-11-07 06:43:41.545 312 15170.70 850.75 57474.77 88888.00 2000-11-07 06:43:42.545 312 15171.87 852.49 57475.38 88888.00 2000-11-07 06:43:43.545 312 15173.04 855.46 57475.75 88888.00 2000-11-07 06:43:44.545 312 15172.78 857.19 57476.36 88888.00 2000-11-07 06:43:45.545 312 15173.69 858.43 57477.09 88888.00 2000-11-07 06:43:46.545 312 15174.73 860.04 57477.09 88888.00 2000-11-07 06:43:47.545 312 15177.06 861.53 57477.71 88888.00 2000-11-07 06:43:48.545 312 15177.71 862.27 57478.32 88888.00 2000-11-07 06:43:49.545 312 15178.36 864.62 57478.44 88888.00 2000-11-07 06:43:50.545 312 15178.88 866.98 57479.42 88888.00 2000-11-07 06:43:51.545 312 15178.88 868.46 57479.91 88888.00 2000-11-07 06:43:52.545 312 15179.14 871.06 57480.27 88888.00 2000-11-07 06:43:53.545 312 15179.27 872.30 57480.64 88888.00 2000-11-07 06:43:54.545 312 15179.01 874.53 57480.89 88888.00 2000-11-07 06:43:55.545 312 15177.84 875.27 57481.38 88888.00 2000-11-07 06:43:56.545 312 15179.01 876.14 57482.23 88888.00 2000-11-07 06:43:57.545 312 15177.58 876.76 57482.72 88888.00 2000-11-07 06:43:58.545 312 15177.45 876.76 57483.57 88888.00 2000-11-07 06:43:59.545 312 15176.67 877.01 57483.45 88888.00 2000-11-07 06:44:00.545 312 15176.28 876.02 57484.68 88888.00 2000-11-07 06:44:01.545 312 15175.63 876.02 57484.92 88888.00 2000-11-07 06:44:02.545 312 15175.50 876.76 57485.65 88888.00 2000-11-07 06:44:03.545 312 15175.38 877.63 57485.78 88888.00 2000-11-07 06:44:04.545 312 15175.25 877.26 57486.51 88888.00 2000-11-07 06:44:05.545 312 15176.02 878.00 57487.24 88888.00 2000-11-07 06:44:06.545 312 15176.80 878.37 57487.12 88888.00 2000-11-07 06:44:07.545 312 15176.67 878.74 57488.22 88888.00 2000-11-07 06:44:08.545 312 15177.06 879.86 57488.95 88888.00 2000-11-07 06:44:09.545 312 15177.58 880.11 57489.08 88888.00 2000-11-07 06:44:10.545 312 15176.67 881.22 57489.93 88888.00 2000-11-07 06:44:11.545 312 15177.06 882.95 57490.54 88888.00 2000-11-07 06:44:12.545 312 15177.19 884.94 57491.04 88888.00 2000-11-07 06:44:13.545 312 15177.06 886.30 57491.52 88888.00 2000-11-07 06:44:14.545 312 15178.10 888.40 57492.13 88888.00 2000-11-07 06:44:15.545 312 15178.49 889.77 57492.38 88888.00 2000-11-07 06:44:16.545 312 15179.01 890.76 57494.09 88888.00 2000-11-07 06:44:17.545 312 15180.44 891.87 57494.70 88888.00 2000-11-07 06:44:18.545 312 15181.09 893.48 57495.07 88888.00 2000-11-07 06:44:19.545 312 15182.52 893.23 57496.78 88888.00 2000-11-07 06:44:20.545 312 15183.56 892.86 57497.88 88888.00 2000-11-07 06:44:21.545 312 15185.64 893.98 57498.73 88888.00 2000-11-07 06:44:22.545 312 15187.07 895.34 57499.35 88888.00 2000-11-07 06:44:23.545 312 15189.15 896.58 57499.71 88888.00 2000-11-07 06:44:24.545 312 15191.23 895.96 57500.20 88888.00 2000-11-07 06:44:25.545 312 15192.66 896.83 57500.45 88888.00 2000-11-07 06:44:26.545 312 15195.51 894.47 57500.57 88888.00 2000-11-07 06:44:27.545 312 15198.63 894.97 57502.16 88888.00 2000-11-07 06:44:28.545 312 15201.49 894.35 57502.04 88888.00 2000-11-07 06:44:29.545 312 15203.83 894.97 57503.14 88888.00 2000-11-07 06:44:30.545 312 15205.26 893.85 57503.38 88888.00 2000-11-07 06:44:31.545 312 15206.69 894.35 57504.12 88888.00 2000-11-07 06:44:32.545 312 15207.34 893.61 57504.12 88888.00 2000-11-07 06:44:33.545 312 15208.38 893.36 57504.24 88888.00 2000-11-07 06:44:34.545 312 15209.03 893.48 57505.58 88888.00 2000-11-07 06:44:35.545 312 15209.16 894.47 57505.21 88888.00 2000-11-07 06:44:36.545 312 15210.59 895.34 57505.83 88888.00 2000-11-07 06:44:37.545 312 15211.62 896.33 57505.58 88888.00 2000-11-07 06:44:38.545 312 15212.92 896.83 57505.71 88888.00 2000-11-07 06:44:39.545 312 15214.35 897.20 57506.56 88888.00 2000-11-07 06:44:40.545 312 15215.13 896.95 57506.80 88888.00 2000-11-07 06:44:41.545 312 15216.43 896.33 57507.05 88888.00 2000-11-07 06:44:42.545 312 15217.34 894.72 57506.07 88888.00 2000-11-07 06:44:43.545 312 15218.64 893.11 57507.17 88888.00 2000-11-07 06:44:44.545 312 15219.29 892.37 57507.05 88888.00 2000-11-07 06:44:45.545 312 15220.07 893.11 57507.17 88888.00 2000-11-07 06:44:46.545 312 15220.20 892.12 57507.05 88888.00 2000-11-07 06:44:47.545 312 15220.20 891.75 57506.93 88888.00 2000-11-07 06:44:48.545 312 15220.98 891.87 57505.83 88888.00 2000-11-07 06:44:49.545 312 15221.24 892.00 57505.58 88888.00 2000-11-07 06:44:50.545 312 15222.15 890.88 57504.73 88888.00 2000-11-07 06:44:51.545 312 15222.15 891.25 57505.09 88888.00 2000-11-07 06:44:52.545 312 15222.15 891.50 57504.85 88888.00 2000-11-07 06:44:53.545 312 15221.89 891.87 57504.61 88888.00 2000-11-07 06:44:54.545 312 15222.93 892.37 57503.99 88888.00 2000-11-07 06:44:55.545 312 15222.54 892.61 57503.87 88888.00 2000-11-07 06:44:56.545 312 15223.84 892.37 57503.38 88888.00 2000-11-07 06:44:57.545 312 15224.62 892.99 57503.14 88888.00 2000-11-07 06:44:58.545 312 15224.23 892.61 57502.65 88888.00 2000-11-07 06:44:59.545 312 15223.84 892.61 57502.65 88888.00 2000-11-07 06:45:00.545 312 15223.97 893.23 57502.04 88888.00 2000-11-07 06:45:01.545 312 15223.06 892.12 57502.04 88888.00 2000-11-07 06:45:02.545 312 15222.02 891.38 57501.79 88888.00 2000-11-07 06:45:03.545 312 15220.72 890.76 57501.43 88888.00 2000-11-07 06:45:04.545 312 15220.20 890.51 57501.67 88888.00 2000-11-07 06:45:05.545 312 15218.51 889.64 57501.55 88888.00 2000-11-07 06:45:06.545 312 15218.12 888.40 57500.57 88888.00 2000-11-07 06:45:07.545 312 15217.47 887.41 57500.94 88888.00 2000-11-07 06:45:08.545 312 15217.47 887.41 57500.45 88888.00 2000-11-07 06:45:09.545 312 15217.47 888.16 57500.69 88888.00 2000-11-07 06:45:10.545 312 15216.82 889.02 57499.71 88888.00 2000-11-07 06:45:11.545 312 15215.65 890.51 57499.10 88888.00 2000-11-07 06:45:12.545 312 15215.13 891.62 57499.59 88888.00 2000-11-07 06:45:13.545 312 15214.09 892.74 57499.84 88888.00 2000-11-07 06:45:14.545 312 15213.18 892.37 57499.96 88888.00 2000-11-07 06:45:15.545 312 15212.66 893.61 57499.47 88888.00 2000-11-07 06:45:16.545 312 15213.44 894.47 57500.08 88888.00 2000-11-07 06:45:17.545 312 15214.35 895.96 57499.71 88888.00 2000-11-07 06:45:18.545 312 15214.61 897.07 57499.96 88888.00 2000-11-07 06:45:19.545 312 15215.52 897.82 57500.94 88888.00 2000-11-07 06:45:20.545 312 15213.96 898.06 57499.96 88888.00 2000-11-07 06:45:21.545 312 15213.57 898.81 57500.45 88888.00 2000-11-07 06:45:22.545 312 15213.18 899.18 57501.91 88888.00 2000-11-07 06:45:23.545 312 15213.05 900.42 57502.04 88888.00 2000-11-07 06:45:24.545 312 15212.79 900.05 57501.67 88888.00 2000-11-07 06:45:25.545 312 15212.40 900.29 57501.55 88888.00 2000-11-07 06:45:26.545 312 15211.75 900.79 57502.28 88888.00 2000-11-07 06:45:27.545 312 15210.46 901.66 57502.04 88888.00 2000-11-07 06:45:28.545 312 15210.20 901.53 57502.89 88888.00 2000-11-07 06:45:29.545 312 15208.51 902.52 57502.65 88888.00 2000-11-07 06:45:30.545 312 15209.55 903.39 57502.40 88888.00 2000-11-07 06:45:31.545 312 15208.38 904.13 57501.91 88888.00 2000-11-07 06:45:32.545 312 15207.34 905.62 57501.43 88888.00 2000-11-07 06:45:33.545 312 15207.47 907.11 57500.32 88888.00 2000-11-07 06:45:34.545 312 15207.73 907.72 57500.45 88888.00 2000-11-07 06:45:35.545 312 15207.34 909.21 57500.69 88888.00 2000-11-07 06:45:36.545 312 15206.56 909.33 57500.45 88888.00 2000-11-07 06:45:37.545 312 15205.91 909.46 57499.71 88888.00 2000-11-07 06:45:38.545 312 15205.26 910.70 57499.47 88888.00 2000-11-07 06:45:39.545 312 15203.57 910.33 57498.73 88888.00 2000-11-07 06:45:40.545 312 15201.49 910.20 57498.61 88888.00 2000-11-07 06:45:41.545 312 15200.71 910.45 57498.37 88888.00 2000-11-07 06:45:42.545 312 15199.80 910.33 57498.00 88888.00 2000-11-07 06:45:43.545 312 15199.28 909.95 57496.78 88888.00 2000-11-07 06:45:44.545 312 15198.89 909.58 57496.78 88888.00 2000-11-07 06:45:45.545 312 15198.37 908.47 57496.29 88888.00 2000-11-07 06:45:46.545 312 15197.46 907.11 57496.05 88888.00 2000-11-07 06:45:47.545 312 15198.37 906.11 57495.56 88888.00 2000-11-07 06:45:48.545 312 15198.76 904.75 57496.05 88888.00 2000-11-07 06:45:49.545 312 15199.28 904.01 57496.05 88888.00 2000-11-07 06:45:50.545 312 15199.28 902.77 57495.56 88888.00 2000-11-07 06:45:51.545 312 15198.76 900.79 57495.43 88888.00 2000-11-07 06:45:52.545 312 15197.98 899.55 57495.19 88888.00 2000-11-07 06:45:53.545 312 15197.33 898.06 57495.19 88888.00 2000-11-07 06:45:54.545 312 15196.68 896.95 57495.07 88888.00 2000-11-07 06:45:55.545 312 15197.33 895.83 57494.21 88888.00 2000-11-07 06:45:56.545 312 15196.42 894.22 57494.58 88888.00 2000-11-07 06:45:57.545 312 15195.77 893.23 57494.70 88888.00 2000-11-07 06:45:58.545 312 15195.77 892.49 57494.58 88888.00 2000-11-07 06:45:59.545 312 15195.77 891.25 57494.58 88888.00 2000-11-07 06:46:00.545 312 15195.64 889.64 57494.09 88888.00 2000-11-07 06:46:01.545 312 15196.03 889.27 57494.21 88888.00 2000-11-07 06:46:02.545 312 15196.68 888.65 57494.70 88888.00 2000-11-07 06:46:03.545 312 15196.68 888.40 57494.09 88888.00 2000-11-07 06:46:04.545 312 15196.68 888.40 57494.34 88888.00 2000-11-07 06:46:05.545 312 15196.55 889.15 57494.21 88888.00 2000-11-07 06:46:06.545 312 15196.81 888.65 57493.72 88888.00 2000-11-07 06:46:07.545 312 15196.55 889.15 57493.72 88888.00 2000-11-07 06:46:08.545 312 15196.42 888.77 57493.11 88888.00 2000-11-07 06:46:09.545 312 15196.42 889.39 57493.60 88888.00 2000-11-07 06:46:10.545 312 15196.68 889.02 57493.36 88888.00 2000-11-07 06:46:11.545 312 15196.81 889.27 57492.50 88888.00 2000-11-07 06:46:12.545 312 15196.94 889.64 57492.99 88888.00 2000-11-07 06:46:13.545 312 15197.85 889.52 57492.50 88888.00 2000-11-07 06:46:14.545 312 15196.94 890.51 57492.38 88888.00 2000-11-07 06:46:15.545 312 15197.59 891.38 57492.50 88888.00 2000-11-07 06:46:16.545 312 15197.07 891.50 57492.01 88888.00 2000-11-07 06:46:17.545 312 15196.42 892.61 57491.77 88888.00 2000-11-07 06:46:18.545 312 15196.81 893.36 57492.01 88888.00 2000-11-07 06:46:19.545 312 15196.16 894.35 57491.40 88888.00 2000-11-07 06:46:20.545 312 15196.16 895.09 57490.67 88888.00 2000-11-07 06:46:21.545 312 15197.46 895.59 57492.01 88888.00 2000-11-07 06:46:22.545 312 15197.85 896.45 57491.16 88888.00 2000-11-07 06:46:23.545 312 15198.24 897.94 57491.28 88888.00 2000-11-07 06:46:24.545 312 15199.54 899.92 57491.52 88888.00 2000-11-07 06:46:25.545 312 15199.80 900.79 57491.77 88888.00 2000-11-07 06:46:26.545 312 15200.19 901.90 57491.64 88888.00 2000-11-07 06:46:27.545 312 15201.23 904.26 57491.52 88888.00 2000-11-07 06:46:28.545 312 15202.01 905.50 57491.77 88888.00 2000-11-07 06:46:29.545 312 15203.57 907.97 57492.26 88888.00 2000-11-07 06:46:30.545 312 15204.22 909.58 57493.72 88888.00 2000-11-07 06:46:31.545 312 15205.00 910.94 57492.87 88888.00 2000-11-07 06:46:32.545 312 15206.30 912.80 57494.21 88888.00 2000-11-07 06:46:33.545 312 15208.12 914.41 57494.95 88888.00 2000-11-07 06:46:34.545 312 15209.94 916.52 57495.43 88888.00 2000-11-07 06:46:35.545 312 15212.79 919.74 57495.93 88888.00 2000-11-07 06:46:36.545 312 15216.30 921.84 57497.15 88888.00 2000-11-07 06:46:37.545 312 15219.55 924.20 57498.12 88888.00 2000-11-07 06:46:38.545 312 15223.45 927.29 57498.86 88888.00 2000-11-07 06:46:39.545 312 15226.31 930.02 57500.08 88888.00 2000-11-07 06:46:40.545 312 15229.17 933.49 57501.30 88888.00 2000-11-07 06:46:41.545 312 15232.67 935.72 57502.89 88888.00 2000-11-07 06:46:42.545 312 15234.75 938.81 57503.99 88888.00 2000-11-07 06:46:43.545 312 15237.74 941.29 57505.58 88888.00 2000-11-07 06:46:44.545 312 15239.30 942.53 57505.71 88888.00 2000-11-07 06:46:45.545 312 15239.82 944.63 57506.44 88888.00 2000-11-07 06:46:46.545 312 15240.86 946.24 57507.66 88888.00 2000-11-07 06:46:47.545 312 15242.16 947.48 57508.03 88888.00 2000-11-07 06:46:48.545 312 15242.16 948.35 57509.01 88888.00 2000-11-07 06:46:49.545 312 15242.42 948.84 57509.25 88888.00 2000-11-07 06:46:50.545 312 15242.81 950.45 57509.38 88888.00 2000-11-07 06:46:51.545 312 15243.07 952.44 57509.74 88888.00 2000-11-07 06:46:52.545 312 15243.59 953.67 57509.86 88888.00 2000-11-07 06:46:53.545 312 15243.46 955.04 57510.35 88888.00 2000-11-07 06:46:54.545 312 15243.46 955.04 57510.35 88888.00 2000-11-07 06:46:55.545 312 15243.59 956.15 57509.62 88888.00 2000-11-07 06:46:56.545 312 15243.72 957.14 57509.50 88888.00 2000-11-07 06:46:57.545 312 15243.07 958.13 57509.74 88888.00 2000-11-07 06:46:58.545 312 15242.68 957.64 57509.13 88888.00 2000-11-07 06:46:59.545 312 15242.42 957.27 57508.15 88888.00 2000-11-07 06:47:00.545 312 15241.25 957.27 57508.03 88888.00 2000-11-07 06:47:01.545 312 15240.47 957.51 57507.29 88888.00 2000-11-07 06:47:02.545 312 15239.56 957.02 57506.68 88888.00 2000-11-07 06:47:03.545 312 15238.78 956.89 57506.07 88888.00 2000-11-07 06:47:04.545 312 15238.13 956.77 57505.46 88888.00 2000-11-07 06:47:05.545 312 15238.65 956.77 57504.12 88888.00 2000-11-07 06:47:06.545 312 15237.35 956.89 57504.97 88888.00 2000-11-07 06:47:07.545 312 15237.22 956.77 57503.26 88888.00 2000-11-07 06:47:08.545 312 15237.74 956.65 57502.40 88888.00 2000-11-07 06:47:09.545 312 15236.96 956.15 57502.40 88888.00 2000-11-07 06:47:10.545 312 15237.09 956.15 57501.06 88888.00 2000-11-07 06:47:11.545 312 15238.13 955.66 57501.30 88888.00 2000-11-07 06:47:12.545 312 15238.91 956.40 57500.32 88888.00 2000-11-07 06:47:13.545 312 15240.21 956.52 57500.08 88888.00 2000-11-07 06:47:14.545 312 15241.12 956.40 57499.47 88888.00 2000-11-07 06:47:15.545 312 15241.25 955.90 57499.23 88888.00 2000-11-07 06:47:16.545 312 15241.51 955.41 57498.73 88888.00 2000-11-07 06:47:17.545 312 15242.68 954.42 57498.25 88888.00 2000-11-07 06:47:18.545 312 15243.07 954.29 57497.76 88888.00 2000-11-07 06:47:19.545 312 15242.42 954.54 57496.78 88888.00 2000-11-07 06:47:20.545 312 15242.29 953.55 57497.51 88888.00 2000-11-07 06:47:21.545 312 15242.94 954.05 57495.56 88888.00 2000-11-07 06:47:22.545 312 15243.20 953.30 57494.95 88888.00 2000-11-07 06:47:23.545 312 15243.33 953.67 57494.34 88888.00 2000-11-07 06:47:24.545 312 15243.98 953.43 57493.84 88888.00 2000-11-07 06:47:25.545 312 15243.59 954.17 57493.36 88888.00 2000-11-07 06:47:26.545 312 15243.46 953.06 57492.62 88888.00 2000-11-07 06:47:27.545 312 15243.59 952.81 57492.87 88888.00 2000-11-07 06:47:28.545 312 15243.98 952.19 57492.01 88888.00 2000-11-07 06:47:29.545 312 15244.37 952.93 57490.30 88888.00 2000-11-07 06:47:30.545 312 15246.32 953.30 57490.54 88888.00 2000-11-07 06:47:31.545 312 15246.06 953.30 57488.95 88888.00 2000-11-07 06:47:32.545 312 15247.23 953.06 57488.22 88888.00 2000-11-07 06:47:33.545 312 15247.88 953.30 57488.59 88888.00 2000-11-07 06:47:34.545 312 15248.91 952.93 57487.37 88888.00 2000-11-07 06:47:35.545 312 15248.00 952.19 57486.51 88888.00 2000-11-07 06:47:36.545 312 15248.91 951.57 57486.02 88888.00 2000-11-07 06:47:37.545 312 15249.56 950.83 57485.29 88888.00 2000-11-07 06:47:38.545 312 15250.21 950.33 57483.82 88888.00 2000-11-07 06:47:39.545 312 15250.08 949.22 57483.94 88888.00 2000-11-07 06:47:40.545 312 15250.73 949.59 57482.96 88888.00 2000-11-07 06:47:41.545 312 15251.64 948.84 57482.48 88888.00 2000-11-07 06:47:42.545 312 15252.03 948.84 57482.23 88888.00 2000-11-07 06:47:43.545 312 15253.59 948.72 57481.74 88888.00 2000-11-07 06:47:44.545 312 15253.98 949.09 57480.64 88888.00 2000-11-07 06:47:45.545 312 15254.37 949.46 57480.03 88888.00 2000-11-07 06:47:46.545 312 15255.67 949.83 57479.79 88888.00 2000-11-07 06:47:47.545 312 15256.32 949.96 57479.17 88888.00 2000-11-07 06:47:48.545 312 15257.88 950.08 57478.68 88888.00 2000-11-07 06:47:49.545 312 15258.66 950.21 57478.44 88888.00 2000-11-07 06:47:50.545 312 15260.09 951.07 57478.44 88888.00 2000-11-07 06:47:51.545 312 15261.26 950.45 57477.83 88888.00 2000-11-07 06:47:52.545 312 15262.82 951.32 57476.48 88888.00 2000-11-07 06:47:53.545 312 15264.25 951.20 57476.48 88888.00 2000-11-07 06:47:54.545 312 15265.67 951.69 57476.12 88888.00 2000-11-07 06:47:55.545 312 15267.49 952.44 57475.14 88888.00 2000-11-07 06:47:56.545 312 15269.05 953.55 57475.50 88888.00 2000-11-07 06:47:57.545 312 15270.09 952.93 57474.41 88888.00 2000-11-07 06:47:58.545 312 15271.65 954.42 57473.67 88888.00 2000-11-07 06:47:59.545 312 15272.56 954.42 57473.79 88888.00 2000-11-07 06:48:00.545 312 15274.12 956.15 57472.57 88888.00 2000-11-07 06:48:01.545 312 15275.16 956.28 57471.59 88888.00 2000-11-07 06:48:02.545 312 15275.68 956.89 57472.08 88888.00 2000-11-07 06:48:03.545 312 15276.98 957.14 57470.37 88888.00 2000-11-07 06:48:04.545 312 15276.98 957.27 57470.61 88888.00 2000-11-07 06:48:05.545 312 15276.46 957.14 57469.03 88888.00 2000-11-07 06:48:06.545 312 15275.94 956.65 57467.80 88888.00 2000-11-07 06:48:07.545 312 15276.72 955.53 57466.70 88888.00 2000-11-07 06:48:08.545 312 15276.46 955.04 57465.85 88888.00 2000-11-07 06:48:09.545 312 15275.81 955.16 57465.48 88888.00 2000-11-07 06:48:10.545 312 15275.42 952.93 57464.01 88888.00 2000-11-07 06:48:11.545 312 15276.33 953.06 57462.91 88888.00 2000-11-07 06:48:12.545 312 15275.68 951.69 57461.69 88888.00 2000-11-07 06:48:13.545 312 15275.68 950.95 57461.45 88888.00 2000-11-07 06:48:14.545 312 15276.07 950.21 57460.34 88888.00 2000-11-07 06:48:15.545 312 15276.20 949.34 57459.00 88888.00 2000-11-07 06:48:16.545 312 15276.59 948.35 57458.14 88888.00 2000-11-07 06:48:17.545 312 15277.37 947.11 57457.53 88888.00 2000-11-07 06:48:18.545 312 15277.89 945.38 57456.68 88888.00 2000-11-07 06:48:19.545 312 15278.67 945.75 57456.19 88888.00 2000-11-07 06:48:20.545 312 15280.36 944.88 57454.60 88888.00 2000-11-07 06:48:21.545 312 15282.44 944.14 57454.60 88888.00 2000-11-07 06:48:22.545 312 15283.87 944.76 57454.11 88888.00 2000-11-07 06:48:23.545 312 15286.20 944.26 57452.77 88888.00 2000-11-07 06:48:24.545 312 15289.06 946.00 57452.15 88888.00 2000-11-07 06:48:25.545 312 15290.88 947.23 57451.66 88888.00 2000-11-07 06:48:26.545 312 15292.96 948.60 57451.79 88888.00 2000-11-07 06:48:27.545 312 15294.91 950.08 57450.32 88888.00 2000-11-07 06:48:28.545 312 15298.16 952.06 57450.20 88888.00 2000-11-07 06:48:29.545 312 15300.50 953.30 57450.07 88888.00 2000-11-07 06:48:30.545 312 15302.58 956.03 57449.46 88888.00 2000-11-07 06:48:31.545 312 15304.00 956.65 57448.85 88888.00 2000-11-07 06:48:32.545 312 15305.17 958.38 57447.38 88888.00 2000-11-07 06:48:33.545 312 15306.34 960.11 57447.02 88888.00 2000-11-07 06:48:34.545 312 15306.86 961.35 57446.04 88888.00 2000-11-07 06:48:35.545 312 15307.51 961.72 57445.92 88888.00 2000-11-07 06:48:36.545 312 15307.90 962.47 57445.30 88888.00 2000-11-07 06:48:37.545 312 15307.25 963.09 57443.71 88888.00 2000-11-07 06:48:38.545 312 15307.64 963.71 57443.96 88888.00 2000-11-07 06:48:39.545 312 15308.03 963.46 57442.49 88888.00 2000-11-07 06:48:40.545 312 15307.90 964.57 57441.64 88888.00 2000-11-07 06:48:41.545 312 15308.55 965.81 57440.78 88888.00 2000-11-07 06:48:42.545 312 15308.29 965.44 57440.05 88888.00 2000-11-07 06:48:43.545 312 15309.46 966.18 57438.70 88888.00 2000-11-07 06:48:44.545 312 15309.46 966.43 57438.34 88888.00 2000-11-07 06:48:45.545 312 15308.68 966.43 57437.24 88888.00 2000-11-07 06:48:46.545 312 15310.24 965.81 57435.65 88888.00 2000-11-07 06:48:47.545 312 15310.76 966.80 57435.28 88888.00 2000-11-07 06:48:48.545 312 15311.02 965.81 57433.45 88888.00 2000-11-07 06:48:49.545 312 15311.15 966.43 57432.71 88888.00 2000-11-07 06:48:50.545 312 15311.80 966.18 57431.73 88888.00 2000-11-07 06:48:51.545 312 15312.19 965.81 57430.63 88888.00 2000-11-07 06:48:52.545 312 15313.62 966.68 57429.29 88888.00 2000-11-07 06:48:53.545 312 15313.88 966.56 57428.19 88888.00 2000-11-07 06:48:54.545 312 15314.66 967.30 57427.09 88888.00 2000-11-07 06:48:55.545 312 15315.18 966.31 57425.87 88888.00 2000-11-07 06:48:56.545 312 15315.18 966.31 57424.28 88888.00 2000-11-07 06:48:57.545 312 15315.57 966.68 57423.54 88888.00 2000-11-07 06:48:58.545 312 15315.83 966.93 57421.83 88888.00 2000-11-07 06:48:59.545 312 15316.09 967.79 57420.85 88888.00 2000-11-07 06:49:00.545 312 15316.48 967.05 57419.75 88888.00 2000-11-07 06:49:01.545 312 15317.00 967.92 57417.55 88888.00 2000-11-07 06:49:03.545 312 15318.17 968.54 57416.57 88888.00 2000-11-07 06:49:04.545 312 15318.69 968.66 57414.62 88888.00 2000-11-07 06:49:05.545 312 15319.60 968.17 57414.01 88888.00 2000-11-07 06:49:06.545 312 15321.15 968.17 57413.27 88888.00 2000-11-07 06:49:07.545 312 15322.71 969.03 57412.42 88888.00 2000-11-07 06:49:08.545 312 15323.88 967.92 57410.83 88888.00 2000-11-07 06:49:09.545 312 15325.05 968.41 57410.58 88888.00 2000-11-07 06:49:10.545 312 15325.57 968.17 57408.75 88888.00 2000-11-07 06:49:11.545 312 15327.26 968.78 57408.87 88888.00 2000-11-07 06:49:12.545 312 15328.43 968.78 57407.53 88888.00 2000-11-07 06:49:13.545 312 15329.47 968.78 57406.43 88888.00 2000-11-07 06:49:14.545 312 15329.99 968.91 57406.06 88888.00 2000-11-07 06:49:15.545 312 15330.64 969.16 57404.96 88888.00 2000-11-07 06:49:16.545 312 15331.55 969.28 57404.59 88888.00 2000-11-07 06:49:17.545 312 15330.77 968.91 57403.98 88888.00 2000-11-07 06:49:18.545 312 15331.16 969.03 57402.64 88888.00 2000-11-07 06:49:19.545 312 15332.07 968.78 57402.14 88888.00 2000-11-07 06:49:20.545 312 15331.94 968.91 57401.41 88888.00 2000-11-07 06:49:21.545 312 15331.16 968.54 57399.82 88888.00 2000-11-07 06:49:22.545 312 15332.20 967.92 57400.19 88888.00 2000-11-07 06:49:23.545 312 15331.42 967.92 57398.84 88888.00 2000-11-07 06:49:24.545 312 15331.29 968.41 57397.99 88888.00 2000-11-07 06:49:25.545 312 15331.94 968.04 57397.13 88888.00 2000-11-07 06:49:26.545 312 15331.29 968.41 57395.54 88888.00 2000-11-07 06:49:27.545 312 15331.55 969.03 57394.57 88888.00 2000-11-07 06:49:28.545 312 15331.03 968.29 57394.81 88888.00 2000-11-07 06:49:29.545 312 15331.81 968.78 57393.10 88888.00 2000-11-07 06:49:30.545 312 15330.51 969.28 57393.22 88888.00 2000-11-07 06:49:31.545 312 15330.90 968.66 57391.88 88888.00 2000-11-07 06:49:32.545 312 15331.42 968.04 57390.78 88888.00 2000-11-07 06:49:33.545 312 15331.55 968.54 57390.53 88888.00 2000-11-07 06:49:34.545 312 15331.55 968.54 57388.70 88888.00 2000-11-07 06:49:35.545 312 15331.42 969.53 57387.96 88888.00 2000-11-07 06:49:36.545 312 15332.46 970.39 57386.98 88888.00 2000-11-07 06:49:37.545 312 15332.33 971.39 57386.13 88888.00 2000-11-07 06:49:38.545 312 15332.59 971.76 57385.15 88888.00 2000-11-07 06:49:39.545 312 15332.72 972.13 57384.42 88888.00 2000-11-07 06:49:40.545 312 15333.63 973.37 57383.44 88888.00 2000-11-07 06:49:41.545 312 15333.37 974.98 57382.22 88888.00 2000-11-07 06:49:42.545 312 15333.63 975.35 57380.50 88888.00 2000-11-07 06:49:43.545 312 15334.02 976.71 57379.04 88888.00 2000-11-07 06:49:44.545 312 15333.76 977.08 57378.06 88888.00 2000-11-07 06:49:45.545 312 15332.98 978.32 57377.20 88888.00 2000-11-07 06:49:46.545 312 15333.24 977.95 57376.11 88888.00 2000-11-07 06:49:47.545 312 15332.98 978.45 57374.52 88888.00 2000-11-07 06:49:48.545 312 15331.94 978.45 57374.15 88888.00 2000-11-07 06:49:49.545 312 15331.03 978.57 57372.56 88888.00 2000-11-07 06:49:50.545 312 15330.77 978.94 57369.99 88888.00 2000-11-07 06:49:51.545 312 15329.73 978.45 57369.26 88888.00 2000-11-07 06:49:52.545 312 15329.08 978.07 57367.67 88888.00 2000-11-07 06:49:53.545 312 15328.17 978.07 57366.93 88888.00 2000-11-07 06:49:54.545 312 15327.65 977.58 57365.10 88888.00 2000-11-07 06:49:55.545 312 15326.61 977.95 57363.63 88888.00 2000-11-07 06:49:56.545 312 15325.57 977.70 57362.16 88888.00 2000-11-07 06:49:57.545 312 15325.57 976.96 57361.80 88888.00 2000-11-07 06:49:58.545 312 15324.66 976.59 57359.84 88888.00 2000-11-07 06:49:59.545 312 15323.88 976.46 57358.01 88888.00 2000-11-07 06:50:00.545 312 15323.49 976.22 57356.54 88888.00 2000-11-07 06:50:01.545 312 15322.32 976.46 57354.46 88888.00 2000-11-07 06:50:02.545 312 15321.67 976.09 57353.73 88888.00 2000-11-07 06:50:03.545 312 15321.15 977.21 57351.89 88888.00 2000-11-07 06:50:04.545 312 15320.25 977.08 57349.94 88888.00 2000-11-07 06:50:05.545 312 15319.34 977.45 57348.59 88888.00 2000-11-07 06:50:06.545 312 15318.43 977.95 57346.76 88888.00 2000-11-07 06:50:07.545 312 15318.17 977.95 57345.41 88888.00 2000-11-07 06:50:08.545 312 15317.52 978.94 57344.07 88888.00 2000-11-07 06:50:09.545 312 15317.00 979.44 57342.11 88888.00 2000-11-07 06:50:10.545 312 15316.48 979.31 57340.28 88888.00 2000-11-07 06:50:11.545 312 15315.18 979.81 57338.08 88888.00 2000-11-07 06:50:12.545 312 15314.79 979.81 57336.86 88888.00 2000-11-07 06:50:13.545 312 15313.62 980.43 57335.27 88888.00 2000-11-07 06:50:14.545 312 15312.19 980.67 57333.43 88888.00 2000-11-07 06:50:15.545 312 15311.93 981.17 57331.36 88888.00 2000-11-07 06:50:16.545 312 15310.76 981.54 57329.77 88888.00 2000-11-07 06:50:17.545 312 15309.46 981.29 57328.54 88888.00 2000-11-07 06:50:18.545 312 15309.07 981.91 57325.97 88888.00 2000-11-07 06:50:19.545 312 15308.94 982.53 57324.51 88888.00 2000-11-07 06:50:20.545 312 15308.55 983.89 57323.29 88888.00 2000-11-07 06:50:21.545 312 15308.03 985.01 57321.08 88888.00 2000-11-07 06:50:22.545 312 15307.38 985.75 57319.74 88888.00 2000-11-07 06:50:23.545 312 15307.77 987.11 57317.91 88888.00 2000-11-07 06:50:24.545 312 15308.42 987.73 57316.44 88888.00 2000-11-07 06:50:25.545 312 15308.03 988.11 57315.83 88888.00 2000-11-07 06:50:26.545 312 15308.42 988.85 57313.38 88888.00 2000-11-07 06:50:27.545 312 15308.16 989.47 57312.04 88888.00 2000-11-07 06:50:28.545 312 15308.68 990.46 57310.57 88888.00 2000-11-07 06:50:29.545 312 15308.94 990.58 57309.59 88888.00 2000-11-07 06:50:30.545 312 15308.94 991.45 57308.00 88888.00 2000-11-07 06:50:31.545 312 15307.90 991.57 57306.90 88888.00 2000-11-07 06:50:32.545 312 15308.42 991.82 57306.05 88888.00 2000-11-07 06:50:33.545 312 15309.20 992.69 57304.95 88888.00 2000-11-07 06:50:34.545 312 15309.59 991.70 57303.72 88888.00 2000-11-07 06:50:35.545 312 15309.20 991.70 57301.64 88888.00 2000-11-07 06:50:36.545 312 15308.68 991.20 57301.03 88888.00 2000-11-07 06:50:37.545 312 15308.81 991.82 57300.18 88888.00 2000-11-07 06:50:38.545 312 15308.68 990.71 57298.83 88888.00 2000-11-07 06:50:39.545 312 15308.68 991.08 57297.85 88888.00 2000-11-07 06:50:40.545 312 15308.42 991.20 57297.12 88888.00 2000-11-07 06:50:41.545 312 15307.90 990.09 57295.04 88888.00 2000-11-07 06:50:42.545 312 15307.77 989.34 57294.18 88888.00 2000-11-07 06:50:43.545 312 15306.60 988.23 57292.60 88888.00 2000-11-07 06:50:44.545 312 15306.21 987.36 57291.25 88888.00 2000-11-07 06:50:45.545 312 15304.65 986.62 57289.91 88888.00 2000-11-07 06:50:46.545 312 15305.04 985.01 57288.93 88888.00 2000-11-07 06:50:47.545 312 15304.65 983.65 57286.61 88888.00 2000-11-07 06:50:48.545 312 15303.09 982.53 57286.24 88888.00 2000-11-07 06:50:49.545 312 15302.32 982.16 57284.53 88888.00 2000-11-07 06:50:50.545 312 15300.24 980.18 57283.18 88888.00 2000-11-07 06:50:51.545 312 15298.81 978.82 57281.35 88888.00 2000-11-07 06:50:52.545 312 15295.95 977.83 57279.51 88888.00 2000-11-07 06:50:53.545 312 15293.09 976.59 57278.54 88888.00 2000-11-07 06:50:54.545 312 15290.88 975.47 57276.82 88888.00 2000-11-07 06:50:55.545 312 15288.54 974.48 57274.75 88888.00 2000-11-07 06:50:56.545 312 15286.33 973.37 57273.52 88888.00 2000-11-07 06:50:57.545 312 15284.12 972.87 57271.81 88888.00 2000-11-07 06:50:58.545 312 15281.01 971.63 57269.61 88888.00 2000-11-07 06:50:59.545 312 15278.93 971.01 57268.27 88888.00 2000-11-07 06:51:00.545 312 15277.11 970.89 57267.04 88888.00 2000-11-07 06:51:01.545 312 15273.86 969.90 57264.23 88888.00 2000-11-07 06:51:03.545 312 15271.78 969.03 57263.25 88888.00 2000-11-07 06:51:04.545 312 15270.87 968.66 57261.79 88888.00 2000-11-07 06:51:05.545 312 15269.70 969.16 57260.32 88888.00 2000-11-07 06:51:06.545 312 15268.79 968.54 57259.71 88888.00 2000-11-07 06:51:07.545 312 15266.71 969.16 57258.85 88888.00 2000-11-07 06:51:08.545 312 15265.94 968.91 57258.24 88888.00 2000-11-07 06:51:09.545 312 15265.67 970.02 57256.89 88888.00 2000-11-07 06:51:10.545 312 15263.73 969.90 57256.65 88888.00 2000-11-07 06:51:11.545 312 15262.56 971.01 57255.67 88888.00 2000-11-07 06:51:12.545 312 15262.43 971.14 57254.70 88888.00 2000-11-07 06:51:13.545 312 15261.52 971.51 57254.45 88888.00 2000-11-07 06:51:14.545 312 15261.13 971.76 57254.33 88888.00 2000-11-07 06:51:15.545 312 15260.87 973.00 57253.11 88888.00 2000-11-07 06:51:16.545 312 15260.35 973.74 57252.12 88888.00 2000-11-07 06:51:17.545 312 15259.31 974.98 57251.15 88888.00 2000-11-07 06:51:18.545 312 15258.92 975.60 57251.15 88888.00 2000-11-07 06:51:19.545 312 15258.27 976.09 57250.90 88888.00 2000-11-07 06:51:20.545 312 15259.05 976.34 57250.05 88888.00 2000-11-07 06:51:21.545 312 15258.27 976.71 57249.07 88888.00 2000-11-07 06:51:22.545 312 15258.14 976.71 57249.19 88888.00 2000-11-07 06:51:23.545 312 15258.40 978.32 57246.99 88888.00 2000-11-07 06:51:24.545 312 15258.66 977.45 57247.48 88888.00 2000-11-07 06:51:25.545 312 15258.01 978.69 57247.11 88888.00 2000-11-07 06:51:26.545 312 15259.18 979.44 57246.75 88888.00 2000-11-07 06:51:27.545 312 15258.79 980.55 57246.62 88888.00 2000-11-07 06:51:28.545 312 15259.18 980.30 57245.52 88888.00 2000-11-07 06:51:29.545 312 15259.83 980.55 57245.89 88888.00 2000-11-07 06:51:30.545 312 15260.74 980.67 57245.16 88888.00 2000-11-07 06:51:31.545 312 15261.65 981.17 57245.40 88888.00 2000-11-07 06:51:32.545 312 15261.26 981.29 57244.55 88888.00 2000-11-07 06:51:33.545 312 15262.04 981.17 57244.91 88888.00 2000-11-07 06:51:34.545 312 15261.65 980.43 57244.42 88888.00 2000-11-07 06:51:35.545 312 15262.17 980.67 57244.18 88888.00 2000-11-07 06:51:36.545 312 15261.65 979.68 57244.91 88888.00 2000-11-07 06:51:37.545 312 15261.13 978.94 57244.05 88888.00 2000-11-07 06:51:38.545 312 15261.52 978.32 57244.91 88888.00 2000-11-07 06:51:39.545 312 15261.13 977.58 57244.79 88888.00 2000-11-07 06:51:40.545 312 15261.52 977.21 57244.67 88888.00 2000-11-07 06:51:41.545 312 15261.65 976.83 57245.40 88888.00 2000-11-07 06:51:42.545 312 15261.78 976.59 57244.91 88888.00 2000-11-07 06:51:43.545 312 15262.95 976.34 57245.28 88888.00 2000-11-07 06:51:44.545 312 15263.86 976.09 57245.28 88888.00 2000-11-07 06:51:45.545 312 15263.86 976.22 57245.64 88888.00 2000-11-07 06:51:46.545 312 15264.90 976.09 57245.28 88888.00 2000-11-07 06:51:47.545 312 15265.81 976.59 57245.40 88888.00 2000-11-07 06:51:48.545 312 15265.94 975.84 57246.26 88888.00 2000-11-07 06:51:49.545 312 15266.71 975.35 57246.38 88888.00 2000-11-07 06:51:50.545 312 15267.62 975.10 57246.38 88888.00 2000-11-07 06:51:51.545 312 15268.79 975.22 57246.26 88888.00 2000-11-07 06:51:52.545 312 15269.18 975.22 57246.75 88888.00 2000-11-07 06:51:53.545 312 15270.61 974.98 57247.11 88888.00 2000-11-07 06:51:54.545 312 15270.87 975.10 57246.75 88888.00 2000-11-07 06:51:55.545 312 15271.52 975.47 57246.75 88888.00 2000-11-07 06:51:56.545 312 15271.78 975.72 57247.11 88888.00 2000-11-07 06:51:57.545 312 15271.91 976.22 57247.23 88888.00 2000-11-07 06:51:58.545 312 15271.91 975.72 57247.60 88888.00 2000-11-07 06:51:59.545 312 15271.39 976.34 57247.85 88888.00 2000-11-07 06:52:00.545 312 15269.83 975.84 57247.72 88888.00 2000-11-07 06:52:01.545 312 15268.79 976.71 57248.09 88888.00 2000-11-07 06:52:02.545 312 15268.40 976.34 57247.36 88888.00 2000-11-07 06:52:03.545 312 15267.23 976.46 57248.21 88888.00 2000-11-07 06:52:04.545 312 15265.81 976.96 57248.21 88888.00 2000-11-07 06:52:05.545 312 15264.77 977.21 57247.85 88888.00 2000-11-07 06:52:06.545 312 15263.21 977.45 57247.85 88888.00 2000-11-07 06:52:07.545 312 15261.39 978.45 57247.60 88888.00 2000-11-07 06:52:08.545 312 15260.74 978.94 57247.11 88888.00 2000-11-07 06:52:09.545 312 15259.05 980.18 57246.50 88888.00 2000-11-07 06:52:10.545 312 15257.62 979.93 57246.38 88888.00 2000-11-07 06:52:11.545 312 15255.54 980.06 57245.04 88888.00 2000-11-07 06:52:12.545 312 15254.37 981.91 57245.16 88888.00 2000-11-07 06:52:13.545 312 15252.16 981.67 57245.64 88888.00 2000-11-07 06:52:14.545 312 15250.86 980.92 57244.67 88888.00 2000-11-07 06:52:15.545 312 15248.26 981.91 57244.55 88888.00 2000-11-07 06:52:16.545 312 15247.36 981.67 57244.18 88888.00 2000-11-07 06:52:17.545 312 15245.02 981.17 57243.81 88888.00 2000-11-07 06:52:18.545 312 15243.20 980.92 57242.71 88888.00 2000-11-07 06:52:19.545 312 15242.03 979.81 57242.83 88888.00 2000-11-07 06:52:20.545 312 15240.86 979.31 57241.98 88888.00 2000-11-07 06:52:21.545 312 15237.74 978.20 57242.34 88888.00 2000-11-07 06:52:22.545 312 15236.96 977.83 57241.73 88888.00 2000-11-07 06:52:23.545 312 15235.53 976.34 57240.88 88888.00 2000-11-07 06:52:24.545 312 15234.23 975.84 57240.51 88888.00 2000-11-07 06:52:25.545 312 15232.93 975.47 57239.66 88888.00 2000-11-07 06:52:26.545 312 15231.37 974.73 57240.39 88888.00 2000-11-07 06:52:27.545 312 15230.33 974.85 57239.41 88888.00 2000-11-07 06:52:28.545 312 15229.42 975.10 57239.29 88888.00 2000-11-07 06:52:29.545 312 15228.26 975.35 57239.04 88888.00 2000-11-07 06:52:30.545 312 15226.44 975.60 57238.07 88888.00 2000-11-07 06:52:31.545 312 15225.27 975.60 57238.55 88888.00 2000-11-07 06:52:32.545 312 15223.19 976.96 57239.41 88888.00 2000-11-07 06:52:33.545 312 15220.98 977.08 57238.92 88888.00 2000-11-07 06:52:34.545 312 15220.07 978.20 57237.94 88888.00 2000-11-07 06:52:35.545 312 15218.12 977.70 57238.31 88888.00 2000-11-07 06:52:36.545 312 15216.69 979.56 57238.19 88888.00 2000-11-07 06:52:37.545 312 15216.30 980.55 57237.33 88888.00 2000-11-07 06:52:38.545 312 15214.87 981.29 57237.82 88888.00 2000-11-07 06:52:39.545 312 15213.83 982.41 57238.19 88888.00 2000-11-07 06:52:40.545 312 15211.75 983.03 57238.43 88888.00 2000-11-07 06:52:41.545 312 15211.24 982.66 57237.94 88888.00 2000-11-07 06:52:42.545 312 15210.20 983.52 57238.43 88888.00 2000-11-07 06:52:43.545 312 15210.07 985.38 57238.07 88888.00 2000-11-07 06:52:44.545 312 15210.59 986.00 57238.19 88888.00 2000-11-07 06:52:45.545 312 15210.59 986.87 57238.07 88888.00 2000-11-07 06:52:46.545 312 15210.46 988.35 57238.55 88888.00 2000-11-07 06:52:47.545 312 15210.85 988.48 57237.70 88888.00 2000-11-07 06:52:48.545 312 15210.59 989.72 57237.82 88888.00 2000-11-07 06:52:49.545 312 15210.33 990.09 57238.07 88888.00 2000-11-07 06:52:50.545 312 15210.46 990.95 57237.21 88888.00 2000-11-07 06:52:51.545 312 15210.20 991.45 57237.94 88888.00 2000-11-07 06:52:52.545 312 15210.07 992.19 57237.33 88888.00 2000-11-07 06:52:53.545 312 15209.16 992.19 57237.09 88888.00 2000-11-07 06:52:54.545 312 15208.77 992.44 57236.11 88888.00 2000-11-07 06:52:55.545 312 15209.42 993.18 57235.74 88888.00 2000-11-07 06:52:56.545 312 15207.73 993.68 57235.38 88888.00 2000-11-07 06:52:57.545 312 15207.08 994.30 57234.77 88888.00 2000-11-07 06:52:58.545 312 15206.56 995.54 57234.15 88888.00 2000-11-07 06:52:59.545 312 15206.69 996.03 57233.18 88888.00 2000-11-07 06:53:00.545 312 15204.48 997.64 57233.05 88888.00 2000-11-07 06:53:02.545 312 15204.74 998.01 57231.46 88888.00 2000-11-07 06:53:03.545 312 15203.70 998.88 57229.88 88888.00 2000-11-07 06:53:04.545 312 15203.18 999.87 57229.14 88888.00 2000-11-07 06:53:05.545 312 15201.62 999.75 57227.43 88888.00 2000-11-07 06:53:06.545 312 15200.32 1000.99 57227.06 88888.00 2000-11-07 06:53:07.545 312 15198.50 1001.98 57225.96 88888.00 2000-11-07 06:53:08.545 312 15197.20 1001.85 57224.37 88888.00 2000-11-07 06:53:09.545 312 15195.64 1002.60 57223.15 88888.00 2000-11-07 06:53:10.545 312 15193.17 1003.59 57221.56 88888.00 2000-11-07 06:53:11.545 312 15191.75 1003.59 57220.09 88888.00 2000-11-07 06:53:12.545 312 15189.80 1004.58 57219.36 88888.00 2000-11-07 06:53:13.545 312 15187.33 1005.07 57217.77 88888.00 2000-11-07 06:53:14.545 312 15185.51 1005.57 57215.93 88888.00 2000-11-07 06:53:15.545 312 15183.82 1006.56 57214.34 88888.00 2000-11-07 06:53:16.545 312 15182.00 1007.55 57213.12 88888.00 2000-11-07 06:53:17.545 312 15179.79 1008.05 57211.54 88888.00 2000-11-07 06:53:18.545 312 15179.66 1008.54 57209.82 88888.00 2000-11-07 06:53:19.545 312 15178.75 1009.41 57207.01 88888.00 2000-11-07 06:53:20.545 312 15177.19 1009.78 57205.66 88888.00 2000-11-07 06:53:21.545 312 15175.89 1009.78 57203.71 88888.00 2000-11-07 06:53:22.545 312 15175.38 1010.65 57201.51 88888.00 2000-11-07 06:53:23.545 312 15174.86 1010.28 57200.53 88888.00 2000-11-07 06:53:24.545 312 15172.78 1011.14 57198.09 88888.00 2000-11-07 06:53:25.545 312 15171.22 1010.28 57196.62 88888.00 2000-11-07 06:53:26.545 312 15170.31 1011.27 57194.42 88888.00 2000-11-07 06:53:27.545 312 15169.53 1010.52 57193.20 88888.00 2000-11-07 06:53:28.545 312 15168.49 1010.77 57190.99 88888.00 2000-11-07 06:53:29.545 312 15167.97 1010.15 57189.89 88888.00 2000-11-07 06:53:30.545 312 15167.45 1010.40 57187.45 88888.00 2000-11-07 06:53:31.545 312 15167.06 1009.41 57185.37 88888.00 2000-11-07 06:53:32.545 312 15167.06 1008.79 57183.78 88888.00 2000-11-07 06:53:33.545 312 15166.67 1008.42 57182.55 88888.00 2000-11-07 06:53:34.545 312 15166.41 1008.42 57179.50 88888.00 2000-11-07 06:53:35.545 312 15165.50 1008.29 57178.16 88888.00 2000-11-07 06:53:36.545 312 15165.11 1008.05 57176.20 88888.00 2000-11-07 06:53:37.545 312 15164.20 1007.18 57174.12 88888.00 2000-11-07 06:53:38.545 312 15163.42 1007.55 57172.65 88888.00 2000-11-07 06:53:39.545 312 15162.90 1006.81 57170.94 88888.00 2000-11-07 06:53:40.545 312 15161.99 1006.19 57168.62 88888.00 2000-11-07 06:53:41.545 312 15161.21 1006.19 57167.76 88888.00 2000-11-07 06:53:42.545 312 15160.56 1005.82 57165.68 88888.00 2000-11-07 06:53:43.545 312 15160.82 1005.94 57164.95 88888.00 2000-11-07 06:53:44.545 312 15160.17 1006.19 57162.99 88888.00 2000-11-07 06:53:45.545 312 15160.04 1006.06 57161.65 88888.00 2000-11-07 06:53:46.545 312 15159.91 1006.81 57160.30 88888.00 2000-11-07 06:53:47.545 312 15159.00 1006.44 57159.20 88888.00 2000-11-07 06:53:48.545 312 15158.48 1005.94 57157.61 88888.00 2000-11-07 06:53:49.545 312 15158.09 1005.94 57156.64 88888.00 2000-11-07 06:53:50.545 312 15156.79 1005.07 57155.41 88888.00 2000-11-07 06:53:51.545 312 15156.67 1004.45 57154.80 88888.00 2000-11-07 06:53:52.545 312 15155.89 1004.21 57152.48 88888.00 2000-11-07 06:53:53.545 312 15154.98 1003.46 57151.99 88888.00 2000-11-07 06:53:54.545 312 15153.42 1002.47 57150.89 88888.00 2000-11-07 06:53:55.545 312 15152.25 1002.60 57149.18 88888.00 2000-11-07 06:53:56.545 312 15150.69 1001.73 57147.83 88888.00 2000-11-07 06:53:57.545 312 15149.39 1000.24 57147.83 88888.00 2000-11-07 06:53:58.545 312 15147.70 1000.99 57145.63 88888.00 2000-11-07 06:53:59.545 312 15146.66 1000.12 57145.02 88888.00 2000-11-07 06:54:00.545 312 15144.19 999.62 57144.29 88888.00 2000-11-07 06:54:01.545 312 15141.98 998.76 57143.92 88888.00 2000-11-07 06:54:02.545 312 15139.38 997.64 57142.09 88888.00 2000-11-07 06:54:03.545 312 15137.83 998.01 57141.72 88888.00 2000-11-07 06:54:04.545 312 15135.62 996.78 57140.86 88888.00 2000-11-07 06:54:05.545 312 15133.15 996.65 57140.50 88888.00 2000-11-07 06:54:06.545 312 15130.68 996.03 57139.89 88888.00 2000-11-07 06:54:07.545 312 15127.69 995.17 57139.15 88888.00 2000-11-07 06:54:08.545 312 15125.74 995.41 57139.03 88888.00 2000-11-07 06:54:09.545 312 15123.79 994.55 57138.66 88888.00 2000-11-07 06:54:10.545 312 15121.84 995.04 57138.54 88888.00 2000-11-07 06:54:11.545 312 15120.29 995.04 57137.93 88888.00 2000-11-07 06:54:12.545 312 15118.73 994.79 57137.68 88888.00 2000-11-07 06:54:13.545 312 15117.69 995.41 57137.20 88888.00 2000-11-07 06:54:14.545 312 15116.65 995.29 57137.20 88888.00 2000-11-07 06:54:15.545 312 15115.74 996.16 57136.46 88888.00 2000-11-07 06:54:16.545 312 15114.57 997.27 57136.83 88888.00 2000-11-07 06:54:17.545 312 15113.79 996.78 57136.71 88888.00 2000-11-07 06:54:18.545 312 15113.92 997.02 57137.56 88888.00 2000-11-07 06:54:19.545 312 15112.23 996.40 57137.44 88888.00 2000-11-07 06:54:20.545 312 15111.58 995.91 57137.56 88888.00 2000-11-07 06:54:21.545 312 15110.41 995.29 57137.81 88888.00 2000-11-07 06:54:22.545 312 15109.37 994.92 57138.79 88888.00 2000-11-07 06:54:23.545 312 15107.42 993.80 57139.89 88888.00 2000-11-07 06:54:24.545 312 15106.64 993.68 57140.25 88888.00 2000-11-07 06:54:25.545 312 15105.47 992.81 57141.72 88888.00 2000-11-07 06:54:26.545 312 15104.56 992.07 57141.60 88888.00 2000-11-07 06:54:27.545 312 15103.78 992.19 57142.33 88888.00 2000-11-07 06:54:28.545 312 15102.88 991.57 57142.57 88888.00 2000-11-07 06:54:29.545 312 15101.97 990.21 57144.29 88888.00 2000-11-07 06:54:30.545 312 15100.41 988.85 57144.29 88888.00 2000-11-07 06:54:31.545 312 15099.24 988.85 57145.75 88888.00 2000-11-07 06:54:32.545 312 15098.72 987.61 57145.75 88888.00 2000-11-07 06:54:33.545 312 15097.03 987.11 57146.73 88888.00 2000-11-07 06:54:34.545 312 15096.77 986.00 57147.71 88888.00 2000-11-07 06:54:35.545 312 15093.91 985.88 57149.42 88888.00 2000-11-07 06:54:36.545 312 15093.39 985.13 57149.18 88888.00 2000-11-07 06:54:37.545 312 15092.22 985.50 57150.89 88888.00 2000-11-07 06:54:38.545 312 15091.44 985.26 57151.26 88888.00 2000-11-07 06:54:39.545 312 15090.14 984.64 57152.60 88888.00 2000-11-07 06:54:40.545 312 15089.23 984.89 57153.58 88888.00 2000-11-07 06:54:41.545 312 15089.36 985.13 57154.93 88888.00 2000-11-07 06:54:42.545 312 15089.36 986.00 57155.29 88888.00 2000-11-07 06:54:43.545 312 15089.49 985.88 57157.25 88888.00 2000-11-07 06:54:44.545 312 15088.58 986.00 57157.98 88888.00 2000-11-07 06:54:45.545 312 15088.84 986.62 57158.23 88888.00 2000-11-07 06:54:46.545 312 15088.06 985.75 57159.45 88888.00 2000-11-07 06:54:47.545 312 15087.15 986.00 57159.94 88888.00 2000-11-07 06:54:48.545 312 15086.63 985.75 57161.65 88888.00 2000-11-07 06:54:49.545 312 15086.63 985.63 57162.99 88888.00 2000-11-07 06:54:50.545 312 15086.11 986.62 57163.97 88888.00 2000-11-07 06:54:51.545 312 15086.24 985.75 57165.32 88888.00 2000-11-07 06:54:52.545 312 15085.33 986.12 57165.80 88888.00 2000-11-07 06:54:53.545 312 15084.82 986.25 57166.91 88888.00 2000-11-07 06:54:54.545 312 15083.00 985.01 57167.15 88888.00 2000-11-07 06:54:55.545 312 15082.35 985.50 57167.76 88888.00 2000-11-07 06:54:56.545 312 15080.01 984.76 57169.11 88888.00 2000-11-07 06:54:57.545 312 15079.49 984.27 57169.47 88888.00 2000-11-07 06:54:58.545 312 15077.93 983.52 57171.80 88888.00 2000-11-07 06:54:59.545 312 15075.98 983.40 57171.80 88888.00 2000-11-07 06:55:00.545 312 15074.16 983.28 57172.16 88888.00 2000-11-07 06:55:01.545 312 15072.73 984.51 57173.14 88888.00 2000-11-07 06:55:02.545 312 15072.08 983.15 57173.88 88888.00 2000-11-07 06:55:03.545 312 15070.91 983.28 57175.34 88888.00 2000-11-07 06:55:04.545 312 15070.39 982.66 57176.08 88888.00 2000-11-07 06:55:05.545 312 15067.66 981.67 57175.59 88888.00 2000-11-07 06:55:06.545 312 15066.24 981.05 57177.30 88888.00 2000-11-07 06:55:07.545 312 15065.46 980.06 57178.16 88888.00 2000-11-07 06:55:08.545 312 15064.29 979.56 57179.38 88888.00 2000-11-07 06:55:09.545 312 15063.77 979.44 57180.11 88888.00 2000-11-07 06:55:10.545 312 15061.82 978.45 57181.09 88888.00 2000-11-07 06:55:11.545 312 15060.26 977.33 57182.80 88888.00 2000-11-07 06:55:12.545 312 15058.31 976.34 57183.54 88888.00 2000-11-07 06:55:13.545 312 15056.75 975.72 57184.64 88888.00 2000-11-07 06:55:14.545 312 15054.93 975.10 57184.76 88888.00 2000-11-07 06:55:15.545 312 15053.11 974.73 57186.96 88888.00 2000-11-07 06:55:16.545 312 15051.94 973.61 57187.94 88888.00 2000-11-07 06:55:17.545 312 15050.77 971.88 57189.65 88888.00 2000-11-07 06:55:18.545 312 15050.64 971.01 57190.87 88888.00 2000-11-07 06:55:19.545 312 15048.57 969.28 57191.97 88888.00 2000-11-07 06:55:20.545 312 15048.04 969.65 57193.07 88888.00 2000-11-07 06:55:21.545 312 15047.27 969.90 57193.80 88888.00 2000-11-07 06:55:22.545 312 15046.75 969.65 57195.39 88888.00 2000-11-07 06:55:23.545 312 15046.36 968.54 57195.52 88888.00 2000-11-07 06:55:24.545 312 15046.36 967.55 57198.21 88888.00 2000-11-07 06:55:25.545 312 15046.23 965.81 57198.82 88888.00 2000-11-07 06:55:26.545 312 15045.58 964.08 57199.55 88888.00 2000-11-07 06:55:27.545 312 15045.19 962.10 57201.39 88888.00 2000-11-07 06:55:28.545 312 15044.28 961.97 57202.00 88888.00 2000-11-07 06:55:29.545 312 15044.67 961.72 57202.61 88888.00 2000-11-07 06:55:30.545 312 15042.85 961.48 57204.07 88888.00 2000-11-07 06:55:31.545 312 15042.98 959.25 57205.54 88888.00 2000-11-07 06:55:32.545 312 15042.33 956.89 57206.03 88888.00 2000-11-07 06:55:33.545 312 15041.29 955.66 57207.01 88888.00 2000-11-07 06:55:34.545 312 15041.16 953.30 57207.62 88888.00 2000-11-07 06:55:35.545 312 15040.38 951.07 57208.48 88888.00 2000-11-07 06:55:36.545 312 15039.60 949.59 57208.23 88888.00 2000-11-07 06:55:37.545 312 15039.34 948.47 57209.21 88888.00 2000-11-07 06:55:38.545 312 15038.43 947.48 57210.31 88888.00 2000-11-07 06:55:39.545 312 15038.30 946.12 57211.17 88888.00 2000-11-07 06:55:40.545 312 15037.78 945.87 57211.66 88888.00 2000-11-07 06:55:41.545 312 15037.00 944.39 57211.78 88888.00 2000-11-07 06:55:42.545 312 15036.09 943.39 57213.00 88888.00 2000-11-07 06:55:43.545 312 15034.53 942.65 57213.25 88888.00 2000-11-07 06:55:44.545 312 15033.88 942.78 57213.86 88888.00 2000-11-07 06:55:45.545 312 15033.49 942.28 57214.47 88888.00 2000-11-07 06:55:46.545 312 15031.54 941.66 57215.93 88888.00 2000-11-07 06:55:47.545 312 15030.50 941.04 57215.81 88888.00 2000-11-07 06:55:48.545 312 15028.69 940.92 57216.91 88888.00 2000-11-07 06:55:49.545 312 15027.65 940.79 57216.30 88888.00 2000-11-07 06:55:50.545 312 15024.92 939.68 57217.16 88888.00 2000-11-07 06:55:51.545 312 15022.71 939.93 57217.28 88888.00 2000-11-07 06:55:52.545 312 15019.20 938.56 57218.62 88888.00 2000-11-07 06:55:53.545 312 15018.03 939.06 57218.99 88888.00 2000-11-07 06:55:54.545 312 15016.08 939.31 57219.60 88888.00 2000-11-07 06:55:55.545 312 15012.83 940.42 57220.21 88888.00 2000-11-07 06:55:56.545 312 15010.76 940.79 57220.70 88888.00 2000-11-07 06:55:57.545 312 15009.59 939.93 57220.82 88888.00 2000-11-07 06:55:58.545 312 15007.38 940.92 57221.07 88888.00 2000-11-07 06:55:59.545 312 15005.95 941.41 57221.44 88888.00 2000-11-07 06:56:00.545 312 15004.39 941.91 57222.54 88888.00 2000-11-07 06:56:01.545 312 15002.31 941.17 57222.78 88888.00 2000-11-07 06:56:02.545 312 14999.84 941.41 57222.78 88888.00 2000-11-07 06:56:03.545 312 14997.50 941.41 57223.88 88888.00 2000-11-07 06:56:04.545 312 14995.81 941.41 57224.86 88888.00 2000-11-07 06:56:05.545 312 14993.09 941.41 57225.11 88888.00 2000-11-07 06:56:06.545 312 14991.66 941.78 57225.23 88888.00 2000-11-07 06:56:07.545 312 14988.28 942.53 57225.96 88888.00 2000-11-07 06:56:08.545 312 14986.33 943.02 57226.94 88888.00 2000-11-07 06:56:09.545 312 14984.12 944.63 57227.55 88888.00 2000-11-07 06:56:10.545 312 14981.78 946.12 57227.67 88888.00 2000-11-07 06:56:11.545 312 14980.48 946.74 57228.77 88888.00 2000-11-07 06:56:12.545 312 14978.79 947.85 57229.51 88888.00 2000-11-07 06:56:13.545 312 14976.84 948.47 57230.61 88888.00 2000-11-07 06:56:14.545 312 14975.80 949.71 57230.97 88888.00 2000-11-07 06:56:15.545 312 14973.86 949.46 57232.56 88888.00 2000-11-07 06:56:16.545 312 14972.56 950.33 57232.81 88888.00 2000-11-07 06:56:17.545 312 14972.30 950.21 57234.15 88888.00 2000-11-07 06:56:18.545 312 14971.26 950.21 57235.74 88888.00 2000-11-07 06:56:19.545 312 14971.39 949.71 57237.33 88888.00 2000-11-07 06:56:20.545 312 14972.43 949.83 57239.53 88888.00 2000-11-07 06:56:21.545 312 14972.82 950.95 57241.37 88888.00 2000-11-07 06:56:22.545 312 14972.69 951.44 57242.83 88888.00 2000-11-07 06:56:23.545 312 14973.08 952.81 57245.28 88888.00 2000-11-07 06:56:24.545 312 14973.99 953.18 57247.23 88888.00 2000-11-07 06:56:25.545 312 14974.90 953.92 57249.68 88888.00 2000-11-07 06:56:26.545 312 14975.42 955.28 57252.00 88888.00 2000-11-07 06:56:27.545 312 14975.80 957.02 57254.45 88888.00 2000-11-07 06:56:28.545 312 14976.06 957.89 57255.92 88888.00 2000-11-07 06:56:29.545 312 14975.93 960.73 57258.73 88888.00 2000-11-07 06:56:30.545 312 14975.54 962.84 57261.05 88888.00 2000-11-07 06:56:31.545 312 14976.46 964.45 57263.38 88888.00 2000-11-07 06:56:32.545 312 14976.58 966.56 57266.43 88888.00 2000-11-07 06:56:33.545 312 14976.58 967.67 57268.63 88888.00 2000-11-07 06:56:34.545 312 14977.23 969.16 57270.71 88888.00 2000-11-07 06:56:35.545 312 14978.27 970.39 57273.64 88888.00 2000-11-07 06:56:36.545 312 14978.53 971.88 57275.11 88888.00 2000-11-07 06:56:37.545 312 14979.31 972.87 57278.41 88888.00 2000-11-07 06:56:38.545 312 14978.14 973.86 57280.12 88888.00 2000-11-07 06:56:39.545 312 14978.01 976.34 57282.57 88888.00 2000-11-07 06:56:40.545 312 14977.75 978.07 57284.65 88888.00 2000-11-07 06:56:41.545 312 14977.75 981.67 57285.75 88888.00 2000-11-07 06:56:42.545 312 14977.36 984.51 57288.68 88888.00 2000-11-07 06:56:43.545 312 14976.58 986.74 57290.39 88888.00 2000-11-07 06:56:44.545 312 14975.42 988.97 57291.86 88888.00 2000-11-07 06:56:45.545 312 14974.51 991.82 57292.96 88888.00 2000-11-07 06:56:46.545 312 14973.34 995.29 57294.68 88888.00 2000-11-07 06:56:47.545 312 14972.69 997.64 57295.90 88888.00 2000-11-07 06:56:48.545 312 14971.00 1000.86 57297.98 88888.00 2000-11-07 06:56:49.545 312 14969.44 1002.23 57298.71 88888.00 2000-11-07 06:56:50.545 312 14968.40 1003.96 57299.93 88888.00 2000-11-07 06:56:51.545 312 14966.19 1005.82 57301.28 88888.00 2000-11-07 06:56:52.545 312 14964.11 1007.92 57302.25 88888.00 2000-11-07 06:56:53.545 312 14962.94 1009.04 57303.11 88888.00 2000-11-07 06:56:54.545 312 14961.25 1010.89 57304.09 88888.00 2000-11-07 06:56:55.545 312 14959.56 1012.01 57305.68 88888.00 2000-11-07 06:56:56.545 312 14958.52 1013.74 57306.54 88888.00 2000-11-07 06:56:57.545 312 14955.41 1015.48 57306.54 88888.00 2000-11-07 06:56:58.545 312 14954.50 1015.97 57307.63 88888.00 2000-11-07 06:56:59.545 312 14952.16 1016.47 57308.98 88888.00 2000-11-07 06:57:00.545 312 14949.43 1017.34 57309.47 88888.00 2000-11-07 06:57:01.545 312 14946.70 1018.82 57309.96 88888.00 2000-11-07 06:57:02.545 312 14943.84 1019.69 57310.94 88888.00 2000-11-07 06:57:03.545 312 14942.28 1019.81 57311.30 88888.00 2000-11-07 06:57:04.545 312 14940.08 1021.67 57311.79 88888.00 2000-11-07 06:57:05.545 312 14939.04 1023.65 57312.40 88888.00 2000-11-07 06:57:06.545 312 14937.48 1025.39 57312.89 88888.00 2000-11-07 06:57:07.545 312 14936.44 1026.50 57313.38 88888.00 2000-11-07 06:57:08.545 312 14933.97 1027.61 57313.38 88888.00 2000-11-07 06:57:09.545 312 14932.67 1028.11 57314.11 88888.00 2000-11-07 06:57:10.545 312 14930.46 1028.23 57314.36 88888.00 2000-11-07 06:57:11.545 312 14929.16 1029.97 57313.50 88888.00 2000-11-07 06:57:12.545 312 14926.82 1030.59 57313.99 88888.00 2000-11-07 06:57:13.545 312 14924.48 1030.96 57313.87 88888.00 2000-11-07 06:57:14.545 312 14923.18 1031.45 57313.50 88888.00 2000-11-07 06:57:15.545 312 14922.53 1032.45 57313.26 88888.00 2000-11-07 06:57:16.545 312 14921.37 1032.69 57313.14 88888.00 2000-11-07 06:57:17.545 312 14920.07 1032.69 57313.38 88888.00 2000-11-07 06:57:18.545 312 14919.03 1031.95 57312.28 88888.00 2000-11-07 06:57:19.545 312 14917.73 1031.95 57312.04 88888.00 2000-11-07 06:57:20.545 312 14915.39 1030.46 57311.43 88888.00 2000-11-07 06:57:21.545 312 14914.22 1029.84 57310.81 88888.00 2000-11-07 06:57:22.545 312 14913.05 1029.10 57310.20 88888.00 2000-11-07 06:57:23.545 312 14911.62 1027.74 57309.59 88888.00 2000-11-07 06:57:24.545 312 14910.06 1025.51 57308.86 88888.00 2000-11-07 06:57:25.545 312 14908.50 1023.90 57307.76 88888.00 2000-11-07 06:57:26.545 312 14907.20 1023.16 57307.27 88888.00 2000-11-07 06:57:27.545 312 14907.07 1021.79 57306.66 88888.00 2000-11-07 06:57:28.545 312 14905.12 1021.55 57305.43 88888.00 2000-11-07 06:57:29.545 312 14904.47 1020.68 57305.07 88888.00 2000-11-07 06:57:30.545 312 14903.30 1019.07 57304.09 88888.00 2000-11-07 06:57:31.545 312 14901.88 1017.21 57303.23 88888.00 2000-11-07 06:57:32.545 312 14902.01 1014.61 57301.16 88888.00 2000-11-07 06:57:33.545 312 14902.27 1011.76 57300.05 88888.00 2000-11-07 06:57:34.545 312 14902.92 1010.03 57299.44 88888.00 2000-11-07 06:57:35.545 312 14904.08 1007.43 57298.83 88888.00 2000-11-07 06:57:36.545 312 14904.21 1006.56 57297.24 88888.00 2000-11-07 06:57:37.545 312 14904.47 1005.20 57296.27 88888.00 2000-11-07 06:57:38.545 312 14904.21 1003.59 57295.77 88888.00 2000-11-07 06:57:39.545 312 14905.12 1001.98 57294.43 88888.00 2000-11-07 06:57:40.545 312 14903.96 1001.73 57293.70 88888.00 2000-11-07 06:57:41.545 312 14904.73 1000.61 57292.84 88888.00 2000-11-07 06:57:42.545 312 14904.47 1000.24 57292.84 88888.00 2000-11-07 06:57:43.545 312 14904.86 998.88 57292.84 88888.00 2000-11-07 06:57:44.545 312 14904.34 997.64 57291.98 88888.00 2000-11-07 06:57:45.545 312 14905.25 996.65 57290.64 88888.00 2000-11-07 06:57:46.545 312 14905.38 995.54 57291.38 88888.00 2000-11-07 06:57:47.545 312 14904.99 995.66 57290.27 88888.00 2000-11-07 06:57:48.545 312 14905.51 995.91 57290.27 88888.00 2000-11-07 06:57:49.545 312 14904.34 994.79 57290.27 88888.00 2000-11-07 06:57:50.545 312 14904.73 994.92 57290.39 88888.00 2000-11-07 06:57:51.545 312 14905.51 994.67 57289.54 88888.00 2000-11-07 06:57:52.545 312 14906.55 995.17 57289.54 88888.00 2000-11-07 06:57:53.545 312 14906.81 996.65 57289.54 88888.00 2000-11-07 06:57:54.545 312 14907.72 997.27 57289.79 88888.00 2000-11-07 06:57:55.545 312 14908.50 999.13 57289.91 88888.00 2000-11-07 06:57:56.545 312 14909.28 1001.11 57290.15 88888.00 2000-11-07 06:57:57.545 312 14908.37 1001.73 57290.52 88888.00 2000-11-07 06:57:58.545 312 14908.76 1002.10 57290.64 88888.00 2000-11-07 06:57:59.545 312 14908.76 1003.84 57291.01 88888.00 2000-11-07 06:58:00.545 312 14909.28 1003.09 57291.74 88888.00 2000-11-07 06:58:01.545 312 14910.71 1003.46 57291.98 88888.00 2000-11-07 06:58:02.545 312 14912.14 1003.09 57293.33 88888.00 2000-11-07 06:58:03.545 312 14913.31 1003.46 57294.06 88888.00 2000-11-07 06:58:04.545 312 14914.74 1002.60 57294.18 88888.00 2000-11-07 06:58:05.545 312 14915.65 1003.84 57294.43 88888.00 2000-11-07 06:58:06.545 312 14917.47 1004.45 57295.16 88888.00 2000-11-07 06:58:07.545 312 14917.60 1004.83 57295.53 88888.00 2000-11-07 06:58:08.545 312 14917.47 1004.58 57295.90 88888.00 2000-11-07 06:58:09.545 312 14917.86 1005.07 57297.00 88888.00 2000-11-07 06:58:10.545 312 14917.86 1005.45 57297.73 88888.00 2000-11-07 06:58:11.545 312 14918.12 1005.20 57298.22 88888.00 2000-11-07 06:58:12.545 312 14918.90 1004.58 57298.83 88888.00 2000-11-07 06:58:13.545 312 14919.68 1004.33 57299.20 88888.00 2000-11-07 06:58:14.545 312 14920.07 1002.97 57299.57 88888.00 2000-11-07 06:58:15.545 312 14920.59 1001.98 57299.93 88888.00 2000-11-07 06:58:16.545 312 14920.98 1001.61 57300.91 88888.00 2000-11-07 06:58:17.545 312 14921.11 1001.36 57301.40 88888.00 2000-11-07 06:58:18.545 312 14921.37 1001.11 57301.64 88888.00 2000-11-07 06:58:19.545 312 14921.75 1001.11 57302.62 88888.00 2000-11-07 06:58:20.545 312 14920.72 1000.86 57302.74 88888.00 2000-11-07 06:58:21.545 312 14919.94 1000.37 57302.87 88888.00 2000-11-07 06:58:22.545 312 14920.46 999.00 57303.48 88888.00 2000-11-07 06:58:23.545 312 14919.94 999.25 57303.36 88888.00 2000-11-07 06:58:24.545 312 14918.51 998.63 57303.84 88888.00 2000-11-07 06:58:25.545 312 14919.16 998.51 57303.84 88888.00 2000-11-07 06:58:26.545 312 14918.77 996.90 57303.84 88888.00 2000-11-07 06:58:27.545 312 14917.99 996.53 57303.60 88888.00 2000-11-07 06:58:28.545 312 14917.99 995.04 57303.72 88888.00 2000-11-07 06:58:29.545 312 14917.34 995.66 57303.72 88888.00 2000-11-07 06:58:30.545 312 14917.73 995.54 57303.36 88888.00 2000-11-07 06:58:31.545 312 14916.43 995.54 57302.50 88888.00 2000-11-07 06:58:32.545 312 14915.39 995.17 57302.87 88888.00 2000-11-07 06:58:33.545 312 14913.31 994.79 57300.91 88888.00 2000-11-07 06:58:34.545 312 14910.06 993.56 57300.66 88888.00 2000-11-07 06:58:35.545 312 14907.72 992.81 57299.69 88888.00 2000-11-07 06:58:36.545 312 14905.38 991.20 57299.32 88888.00 2000-11-07 06:58:37.545 312 14903.56 989.59 57299.07 88888.00 2000-11-07 06:58:38.545 312 14902.27 987.73 57297.12 88888.00 2000-11-07 06:58:39.545 312 14900.32 986.12 57297.00 88888.00 2000-11-07 06:58:40.545 312 14898.76 984.89 57295.90 88888.00 2000-11-07 06:58:41.545 312 14898.37 983.15 57296.02 88888.00 2000-11-07 06:58:42.545 312 14898.24 982.78 57294.06 88888.00 2000-11-07 06:58:43.545 312 14897.33 981.79 57293.82 88888.00 2000-11-07 06:58:44.545 312 14897.72 981.29 57292.96 88888.00 2000-11-07 06:58:45.545 312 14897.07 980.67 57291.50 88888.00 2000-11-07 06:58:46.545 312 14896.29 980.30 57291.01 88888.00 2000-11-07 06:58:47.545 312 14896.03 978.69 57290.52 88888.00 2000-11-07 06:58:48.545 312 14894.60 977.70 57288.93 88888.00 2000-11-07 06:58:49.545 312 14894.08 976.09 57288.20 88888.00 2000-11-07 06:58:50.545 312 14893.82 974.36 57287.21 88888.00 2000-11-07 06:58:51.545 312 14894.34 973.37 57286.61 88888.00 2000-11-07 06:58:52.545 312 14894.21 972.00 57285.99 88888.00 2000-11-07 06:58:53.545 312 14894.86 970.77 57285.02 88888.00 2000-11-07 06:58:54.545 312 14894.60 969.53 57284.77 88888.00 2000-11-07 06:58:55.545 312 14894.73 968.54 57283.55 88888.00 2000-11-07 06:58:56.545 312 14895.12 967.79 57282.69 88888.00 2000-11-07 06:58:57.545 312 14894.34 967.42 57282.32 88888.00 2000-11-07 06:58:58.545 312 14894.86 966.93 57282.08 88888.00 2000-11-07 06:58:59.545 312 14894.99 965.69 57281.35 88888.00 2000-11-07 06:59:00.545 312 14894.99 964.20 57280.49 88888.00 2000-11-07 06:59:01.545 312 14894.47 963.58 57280.25 88888.00 2000-11-07 06:59:02.545 312 14893.56 962.47 57279.02 88888.00 2000-11-07 06:59:03.545 312 14892.13 961.48 57278.66 88888.00 2000-11-07 06:59:04.545 312 14890.05 961.60 57276.82 88888.00 2000-11-07 06:59:05.545 312 14888.49 960.86 57275.11 88888.00 2000-11-07 06:59:06.545 312 14886.93 960.61 57273.89 88888.00 2000-11-07 06:59:07.545 312 14885.50 960.24 57273.04 88888.00 2000-11-07 06:59:08.545 312 14884.73 959.87 57271.81 88888.00 2000-11-07 06:59:09.545 312 14882.65 960.11 57269.86 88888.00 2000-11-07 06:59:10.545 312 14881.09 959.62 57268.27 88888.00 2000-11-07 06:59:11.545 312 14879.79 959.00 57266.55 88888.00 2000-11-07 06:59:12.545 312 14878.36 959.87 57264.84 88888.00 2000-11-07 06:59:13.545 312 14877.06 959.99 57263.13 88888.00 2000-11-07 06:59:14.545 312 14876.28 961.23 57261.54 88888.00 2000-11-07 06:59:15.545 312 14874.98 962.34 57260.20 88888.00 2000-11-07 06:59:16.545 312 14874.33 962.84 57258.73 88888.00 2000-11-07 06:59:17.545 312 14874.07 963.71 57257.50 88888.00 2000-11-07 06:59:18.545 312 14873.55 963.21 57255.79 88888.00 2000-11-07 06:59:19.545 312 14874.59 963.83 57254.70 88888.00 2000-11-07 06:59:20.545 312 14876.02 963.95 57253.35 88888.00 2000-11-07 06:59:21.545 312 14877.06 963.71 57252.00 88888.00 2000-11-07 06:59:22.545 312 14877.97 964.82 57250.90 88888.00 2000-11-07 06:59:23.545 312 14880.05 964.45 57249.56 88888.00 2000-11-07 06:59:24.545 312 14880.31 964.57 57248.34 88888.00 2000-11-07 06:59:25.545 312 14880.83 965.56 57247.72 88888.00 2000-11-07 06:59:26.545 312 14880.44 965.19 57245.64 88888.00 2000-11-07 06:59:27.545 312 14879.92 965.56 57245.04 88888.00 2000-11-07 06:59:28.545 312 14880.31 965.81 57243.57 88888.00 2000-11-07 06:59:29.545 312 14880.83 965.44 57242.47 88888.00 2000-11-07 06:59:30.545 312 14880.18 965.94 57241.61 88888.00 2000-11-07 06:59:31.545 312 14879.53 967.17 57239.78 88888.00 2000-11-07 06:59:32.545 312 14880.96 967.42 57238.43 88888.00 2000-11-07 06:59:33.545 312 14881.09 967.30 57237.45 88888.00 2000-11-07 06:59:34.545 312 14882.65 967.30 57236.11 88888.00 2000-11-07 06:59:35.545 312 14883.56 967.30 57234.89 88888.00 2000-11-07 06:59:36.545 312 14884.47 967.67 57233.79 88888.00 2000-11-07 06:59:37.545 312 14886.15 967.17 57231.95 88888.00 2000-11-07 06:59:38.545 312 14887.71 966.18 57230.00 88888.00 2000-11-07 06:59:39.545 312 14889.40 966.18 57229.26 88888.00 2000-11-07 06:59:40.545 312 14889.53 966.68 57227.92 88888.00 2000-11-07 06:59:41.545 312 14890.57 966.43 57226.08 88888.00 2000-11-07 06:59:42.545 312 14891.48 967.05 57225.59 88888.00 2000-11-07 06:59:43.545 312 14893.30 965.81 57224.49 88888.00 2000-11-07 06:59:44.545 312 14894.86 966.68 57223.27 88888.00 2000-11-07 06:59:45.545 312 14896.81 966.56 57222.91 88888.00 2000-11-07 06:59:46.545 312 14897.98 966.43 57221.07 88888.00 2000-11-07 06:59:47.545 312 14898.76 965.81 57220.46 88888.00 2000-11-07 06:59:48.545 312 14900.97 965.56 57219.60 88888.00 2000-11-07 06:59:49.545 312 14903.17 965.56 57218.87 88888.00 2000-11-07 06:59:50.545 312 14903.43 963.83 57217.65 88888.00 2000-11-07 06:59:51.545 312 14904.34 961.97 57216.79 88888.00 2000-11-07 06:59:52.545 312 14906.03 961.48 57215.45 88888.00 2000-11-07 06:59:53.545 312 14906.29 961.35 57214.47 88888.00 2000-11-07 06:59:54.545 312 14906.81 960.73 57213.73 88888.00 2000-11-07 06:59:55.545 312 14907.46 960.24 57212.02 88888.00 2000-11-07 07:00:00.545 312 14912.27 953.55 57205.54 88888.00 2000-11-07 07:00:01.545 312 14912.79 951.57 57205.18 88888.00 2000-11-07 07:00:02.545 312 14913.05 950.08 57203.46 88888.00 2000-11-07 07:00:03.545 312 14912.66 949.09 57202.12 88888.00 2000-11-07 07:00:04.545 312 14912.01 947.73 57200.16 88888.00 2000-11-07 07:00:05.545 312 14911.62 948.35 57198.57 88888.00 2000-11-07 07:00:06.545 312 14911.23 948.60 57196.98 88888.00 2000-11-07 07:00:07.545 312 14910.71 949.22 57195.52 88888.00 2000-11-07 07:00:08.545 312 14909.80 949.46 57193.44 88888.00 2000-11-07 07:00:09.545 312 14909.67 948.97 57192.58 88888.00 2000-11-07 07:00:10.545 312 14908.76 949.09 57190.26 88888.00 2000-11-07 07:00:11.545 312 14908.24 948.22 57188.79 88888.00 2000-11-07 07:00:12.545 312 14907.33 949.09 57187.08 88888.00 2000-11-07 07:00:13.545 312 14907.33 949.96 57185.98 88888.00 2000-11-07 07:00:14.545 312 14907.33 949.96 57184.76 88888.00 2000-11-07 07:00:15.545 312 14905.51 949.71 57183.05 88888.00 2000-11-07 07:00:16.545 312 14906.29 948.84 57182.55 88888.00 2000-11-07 07:00:17.545 312 14907.59 948.10 57181.70 88888.00 2000-11-07 07:00:18.545 312 14908.63 947.23 57180.36 88888.00 2000-11-07 07:00:19.545 312 14910.71 946.74 57179.50 88888.00 2000-11-07 07:00:20.545 312 14911.10 946.12 57179.25 88888.00 2000-11-07 07:00:21.545 312 14911.62 945.50 57177.54 88888.00 2000-11-07 07:00:22.545 312 14912.53 945.50 57177.91 88888.00 2000-11-07 07:00:23.545 312 14914.09 945.13 57177.54 88888.00 2000-11-07 07:00:24.545 312 14914.74 943.52 57176.32 88888.00 2000-11-07 07:00:25.545 312 14915.39 942.65 57177.18 88888.00 2000-11-07 07:00:26.545 312 14915.13 941.78 57176.20 88888.00 2000-11-07 07:00:27.545 312 14915.39 941.17 57175.95 88888.00 2000-11-07 07:00:28.545 312 14915.39 940.30 57175.22 88888.00 2000-11-07 07:00:29.545 312 14916.95 940.17 57174.24 88888.00 2000-11-07 07:00:30.545 312 14917.47 940.05 57174.98 88888.00 2000-11-07 07:00:31.545 312 14919.42 940.05 57174.12 88888.00 2000-11-07 07:00:32.545 312 14920.46 938.81 57174.12 88888.00 2000-11-07 07:00:33.545 312 14920.46 939.06 57173.27 88888.00 2000-11-07 07:00:34.545 312 14918.25 938.32 57172.53 88888.00 2000-11-07 07:00:35.545 312 14917.34 938.07 57172.65 88888.00 2000-11-07 07:00:36.545 312 14916.69 937.94 57171.92 88888.00 2000-11-07 07:00:37.545 312 14916.04 937.08 57172.65 88888.00 2000-11-07 07:00:38.545 312 14915.78 936.71 57171.43 88888.00 2000-11-07 07:00:39.545 312 14913.70 935.59 57170.82 88888.00 2000-11-07 07:00:40.545 312 14911.88 936.09 57170.57 88888.00 2000-11-07 07:00:41.545 312 14911.10 936.21 57170.45 88888.00 2000-11-07 07:00:42.545 312 14908.76 935.72 57169.47 88888.00 2000-11-07 07:00:43.545 312 14907.07 935.96 57169.35 88888.00 2000-11-07 07:00:44.545 312 14905.38 936.33 57168.62 88888.00 2000-11-07 07:00:45.545 312 14903.30 936.21 57167.64 88888.00 2000-11-07 07:00:46.545 312 14901.88 937.33 57166.79 88888.00 2000-11-07 07:00:47.545 312 14900.58 937.33 57165.93 88888.00 2000-11-07 07:00:48.545 312 14899.54 937.94 57164.58 88888.00 2000-11-07 07:00:49.545 312 14898.37 937.94 57163.61 88888.00 2000-11-07 07:00:50.545 312 14898.89 937.82 57162.02 88888.00 2000-11-07 07:00:51.545 312 14899.41 936.21 57160.67 88888.00 2000-11-07 07:00:52.545 312 14898.76 935.72 57160.30 88888.00 2000-11-07 07:00:53.545 312 14899.67 935.84 57158.35 88888.00 2000-11-07 07:00:54.545 312 14899.28 936.46 57157.00 88888.00 2000-11-07 07:00:55.545 312 14897.33 936.83 57156.15 88888.00 2000-11-07 07:00:56.545 312 14896.16 937.82 57153.95 88888.00 2000-11-07 07:00:57.545 312 14895.77 938.19 57152.72 88888.00 2000-11-07 07:00:58.545 312 14894.21 939.31 57151.13 88888.00 2000-11-07 07:00:59.545 312 14894.60 940.92 57149.91 88888.00 2000-11-07 07:01:00.545 312 14893.95 942.40 57147.59 88888.00 2000-11-07 07:01:01.545 312 14893.43 944.26 57146.61 88888.00 2000-11-07 07:01:02.545 312 14892.91 944.76 57144.53 88888.00 2000-11-07 07:01:03.545 312 14892.13 945.25 57142.82 88888.00 2000-11-07 07:01:04.545 312 14892.52 946.00 57141.48 88888.00 2000-11-07 07:01:05.545 312 14892.91 946.37 57140.01 88888.00 2000-11-07 07:01:06.545 312 14893.43 946.74 57138.66 88888.00 2000-11-07 07:01:07.545 312 14893.17 947.23 57137.68 88888.00 2000-11-07 07:01:08.545 312 14892.65 947.85 57135.61 88888.00 2000-11-07 07:01:09.545 312 14892.26 948.60 57135.00 88888.00 2000-11-07 07:01:10.545 312 14891.09 949.22 57133.53 88888.00 2000-11-07 07:01:11.545 312 14890.31 948.84 57133.04 88888.00 2000-11-07 07:01:12.545 312 14889.66 948.84 57132.67 88888.00 2000-11-07 07:01:13.545 312 14889.01 949.09 57130.96 88888.00 2000-11-07 07:01:14.545 312 14889.27 950.21 57130.23 88888.00 2000-11-07 07:01:15.545 312 14888.36 950.08 57129.86 88888.00 2000-11-07 07:01:16.545 312 14887.32 950.83 57129.86 88888.00 2000-11-07 07:01:17.545 312 14885.76 950.70 57129.62 88888.00 2000-11-07 07:01:18.545 312 14885.12 950.33 57128.39 88888.00 2000-11-07 07:01:19.545 312 14885.50 948.35 57128.03 88888.00 2000-11-07 07:01:20.545 312 14886.80 947.11 57128.03 88888.00 2000-11-07 07:01:21.545 312 14887.45 946.37 57127.17 88888.00 2000-11-07 07:01:22.545 312 14888.75 945.25 57126.56 88888.00 2000-11-07 07:01:23.545 312 14889.40 945.00 57126.07 88888.00 2000-11-07 07:01:24.545 312 14889.79 944.26 57125.46 88888.00 2000-11-07 07:01:25.545 312 14890.05 943.39 57125.21 88888.00 2000-11-07 07:01:26.545 312 14889.66 941.78 57124.48 88888.00 2000-11-07 07:01:27.545 312 14889.79 938.94 57124.11 88888.00 2000-11-07 07:01:28.545 312 14890.70 937.33 57122.77 88888.00 2000-11-07 07:01:29.545 312 14891.09 935.72 57123.01 88888.00 2000-11-07 07:01:30.545 312 14890.83 935.72 57123.01 88888.00 2000-11-07 07:01:31.545 312 14890.96 936.33 57123.14 88888.00 2000-11-07 07:01:32.545 312 14890.18 936.83 57121.42 88888.00 2000-11-07 07:01:33.545 312 14889.53 936.46 57121.55 88888.00 2000-11-07 07:01:34.545 312 14887.97 935.47 57122.16 88888.00 2000-11-07 07:01:35.545 312 14886.93 934.72 57121.91 88888.00 2000-11-07 07:01:36.545 312 14886.02 933.86 57121.79 88888.00 2000-11-07 07:01:37.545 312 14884.60 932.87 57121.91 88888.00 2000-11-07 07:01:38.545 312 14883.17 933.86 57122.28 88888.00 2000-11-07 07:01:39.545 312 14881.22 932.62 57122.04 88888.00 2000-11-07 07:01:40.545 312 14879.66 933.11 57122.28 88888.00 2000-11-07 07:01:41.545 312 14877.19 932.99 57122.04 88888.00 2000-11-07 07:01:42.545 312 14876.67 933.49 57121.79 88888.00 2000-11-07 07:01:43.545 312 14875.76 934.48 57122.77 88888.00 2000-11-07 07:01:44.545 312 14875.89 935.47 57121.42 88888.00 2000-11-07 07:01:45.545 312 14875.37 934.97 57121.67 88888.00 2000-11-07 07:01:46.545 312 14875.76 935.34 57121.42 88888.00 2000-11-07 07:01:47.545 312 14875.89 936.21 57120.81 88888.00 2000-11-07 07:01:48.545 312 14876.80 936.09 57121.18 88888.00 2000-11-07 07:01:49.545 312 14879.01 935.84 57120.32 88888.00 2000-11-07 07:01:50.545 312 14880.05 935.10 57119.47 88888.00 2000-11-07 07:01:51.545 312 14879.27 934.85 57119.84 88888.00 2000-11-07 07:01:52.545 312 14879.01 934.60 57119.34 88888.00 2000-11-07 07:01:53.545 312 14878.49 933.36 57118.25 88888.00 2000-11-07 07:01:54.545 312 14877.32 932.12 57117.75 88888.00 2000-11-07 07:01:55.545 312 14876.28 930.89 57117.75 88888.00 2000-11-07 07:01:56.545 312 14874.72 929.77 57117.14 88888.00 2000-11-07 07:01:57.545 312 14873.55 927.91 57116.78 88888.00 2000-11-07 07:01:58.545 312 14871.99 926.43 57116.53 88888.00 2000-11-07 07:01:59.545 312 14871.21 925.19 57115.80 88888.00 2000-11-07 07:02:00.545 312 14869.78 923.95 57116.17 88888.00 2000-11-07 07:02:01.545 312 14869.91 923.83 57115.31 88888.00 2000-11-07 07:02:02.545 312 14869.78 924.07 57115.55 88888.00 2000-11-07 07:02:03.545 312 14869.91 923.58 57115.31 88888.00 2000-11-07 07:02:04.545 312 14869.39 922.59 57114.82 88888.00 2000-11-07 07:02:05.545 312 14869.78 920.85 57114.95 88888.00 2000-11-07 07:02:06.545 312 14870.17 920.36 57114.82 88888.00 2000-11-07 07:02:07.545 312 14869.39 920.36 57113.72 88888.00 2000-11-07 07:02:08.545 312 14869.52 920.23 57113.96 88888.00 2000-11-07 07:02:09.545 312 14869.00 921.47 57113.48 88888.00 2000-11-07 07:02:10.545 312 14867.05 921.84 57113.36 88888.00 2000-11-07 07:02:11.545 312 14865.76 923.33 57113.11 88888.00 2000-11-07 07:02:12.545 312 14864.20 922.71 57112.99 88888.00 2000-11-07 07:02:13.545 312 14863.94 922.09 57112.01 88888.00 2000-11-07 07:02:14.545 312 14862.51 920.85 57112.86 88888.00 2000-11-07 07:02:15.545 312 14861.21 919.86 57112.38 88888.00 2000-11-07 07:02:16.545 312 14860.17 919.61 57112.74 88888.00 2000-11-07 07:02:17.545 312 14858.48 921.10 57111.15 88888.00 2000-11-07 07:02:18.545 312 14858.74 922.34 57111.89 88888.00 2000-11-07 07:02:19.545 312 14858.74 923.08 57111.89 88888.00 2000-11-07 07:02:20.545 312 14858.48 923.08 57111.89 88888.00 2000-11-07 07:02:21.545 312 14859.13 922.96 57111.89 88888.00 2000-11-07 07:02:22.545 312 14859.52 923.08 57112.74 88888.00 2000-11-07 07:02:23.545 312 14859.91 923.08 57112.25 88888.00 2000-11-07 07:02:24.545 312 14860.95 922.83 57113.11 88888.00 2000-11-07 07:02:25.545 312 14861.99 923.83 57113.23 88888.00 2000-11-07 07:02:26.545 312 14862.77 922.96 57113.72 88888.00 2000-11-07 07:02:27.545 312 14864.07 921.97 57113.60 88888.00 2000-11-07 07:02:28.545 312 14864.20 922.09 57114.21 88888.00 2000-11-07 07:02:29.545 312 14864.72 922.22 57114.70 88888.00 2000-11-07 07:02:30.545 312 14865.24 921.60 57115.31 88888.00 2000-11-07 07:02:31.545 312 14866.28 921.72 57116.17 88888.00 2000-11-07 07:02:32.545 312 14866.79 922.22 57115.68 88888.00 2000-11-07 07:02:33.545 312 14867.96 922.34 57117.27 88888.00 2000-11-07 07:02:34.545 312 14867.96 922.71 57117.27 88888.00 2000-11-07 07:02:35.545 312 14866.79 922.83 57118.12 88888.00 2000-11-07 07:02:36.545 312 14866.54 922.83 57118.25 88888.00 2000-11-07 07:02:37.545 312 14864.46 923.08 57119.47 88888.00 2000-11-07 07:02:38.545 312 14861.99 922.09 57119.34 88888.00 2000-11-07 07:02:39.545 312 14860.56 922.46 57119.71 88888.00 2000-11-07 07:02:40.545 312 14858.61 923.58 57120.08 88888.00 2000-11-07 07:02:41.545 312 14857.57 924.07 57120.20 88888.00 2000-11-07 07:02:42.545 312 14857.18 923.21 57120.45 88888.00 2000-11-07 07:02:43.545 312 14857.18 921.97 57122.16 88888.00 2000-11-07 07:02:44.545 312 14858.22 921.35 57122.16 88888.00 2000-11-07 07:02:45.545 312 14859.26 919.99 57123.01 88888.00 2000-11-07 07:02:46.545 312 14860.95 919.12 57123.75 88888.00 2000-11-07 07:02:47.545 312 14862.64 918.25 57124.73 88888.00 2000-11-07 07:02:48.545 312 14863.68 918.00 57125.58 88888.00 2000-11-07 07:02:49.545 312 14864.98 916.64 57126.31 88888.00 2000-11-07 07:02:50.545 312 14865.24 917.26 57126.68 88888.00 2000-11-07 07:02:51.545 312 14864.72 918.13 57127.17 88888.00 2000-11-07 07:02:52.545 312 14864.72 919.00 57128.39 88888.00 2000-11-07 07:02:53.545 312 14862.77 919.12 57128.76 88888.00 2000-11-07 07:02:54.545 312 14863.68 920.11 57129.37 88888.00 2000-11-07 07:02:55.545 312 14863.55 919.99 57130.11 88888.00 2000-11-07 07:02:56.545 312 14863.03 921.22 57129.74 88888.00 2000-11-07 07:02:57.545 312 14863.42 921.60 57130.11 88888.00 2000-11-07 07:02:58.545 312 14863.81 921.10 57129.62 88888.00 2000-11-07 07:02:59.545 312 14863.16 919.37 57129.98 88888.00 2000-11-07 07:03:00.545 312 14862.90 917.26 57130.11 88888.00 2000-11-07 07:03:01.545 312 14863.81 916.52 57131.33 88888.00 2000-11-07 07:03:02.545 312 14864.07 915.03 57131.33 88888.00 2000-11-07 07:03:03.545 312 14863.55 914.41 57131.20 88888.00 2000-11-07 07:03:04.545 312 14863.42 914.41 57131.08 88888.00 2000-11-07 07:03:05.545 312 14862.77 913.92 57131.45 88888.00 2000-11-07 07:03:06.545 312 14862.64 914.66 57131.33 88888.00 2000-11-07 07:03:07.545 312 14862.64 914.78 57131.57 88888.00 2000-11-07 07:03:08.545 312 14861.60 915.28 57131.45 88888.00 2000-11-07 07:03:09.545 312 14860.95 915.78 57132.30 88888.00 2000-11-07 07:03:10.545 312 14861.08 915.40 57131.94 88888.00 2000-11-07 07:03:11.545 312 14861.73 914.29 57132.18 88888.00 2000-11-07 07:03:12.545 312 14862.25 911.44 57132.55 88888.00 2000-11-07 07:03:13.545 312 14863.94 910.45 57133.04 88888.00 2000-11-07 07:03:14.545 312 14864.33 909.71 57133.77 88888.00 2000-11-07 07:03:15.545 312 14864.59 909.71 57133.65 88888.00 2000-11-07 07:03:16.545 312 14865.37 910.82 57134.38 88888.00 2000-11-07 07:03:17.545 312 14865.24 910.82 57133.89 88888.00 2000-11-07 07:03:18.545 312 14865.63 911.69 57134.14 88888.00 2000-11-07 07:03:19.545 312 14865.37 912.43 57134.63 88888.00 2000-11-07 07:03:20.545 312 14864.98 913.05 57134.26 88888.00 2000-11-07 07:03:21.545 312 14864.07 913.05 57134.75 88888.00 2000-11-07 07:03:22.545 312 14861.08 911.56 57134.63 88888.00 2000-11-07 07:03:23.545 312 14860.43 909.71 57133.89 88888.00 2000-11-07 07:03:24.545 312 14860.17 907.72 57134.38 88888.00 2000-11-07 07:03:25.545 312 14861.21 906.36 57134.87 88888.00 2000-11-07 07:03:26.545 312 14862.51 906.11 57134.51 88888.00 2000-11-07 07:03:27.545 312 14862.90 905.99 57134.87 88888.00 2000-11-07 07:03:28.545 312 14862.25 905.74 57135.36 88888.00 2000-11-07 07:03:29.545 312 14862.25 905.12 57136.09 88888.00 2000-11-07 07:03:30.545 312 14861.47 903.51 57136.83 88888.00 2000-11-07 07:03:31.545 312 14862.38 901.16 57137.44 88888.00 2000-11-07 07:03:32.545 312 14862.38 897.69 57139.03 88888.00 2000-11-07 07:03:33.545 312 14863.16 896.21 57140.13 88888.00 2000-11-07 07:03:34.545 312 14864.07 893.61 57141.60 88888.00 2000-11-07 07:03:35.545 312 14865.37 892.37 57143.31 88888.00 2000-11-07 07:03:36.545 312 14866.28 892.24 57144.90 88888.00 2000-11-07 07:03:37.545 312 14867.05 892.00 57145.88 88888.00 2000-11-07 07:03:38.545 312 14867.31 891.13 57147.10 88888.00 2000-11-07 07:03:39.545 312 14867.31 890.39 57148.32 88888.00 2000-11-07 07:03:40.545 312 14867.58 890.88 57150.64 88888.00 2000-11-07 07:03:41.545 312 14866.54 892.12 57152.11 88888.00 2000-11-07 07:03:42.545 312 14865.24 893.11 57153.34 88888.00 2000-11-07 07:03:43.545 312 14863.16 894.22 57155.29 88888.00 2000-11-07 07:03:44.545 312 14862.25 896.45 57156.64 88888.00 2000-11-07 07:03:45.545 312 14860.56 897.69 57156.76 88888.00 2000-11-07 07:03:46.545 312 14860.17 898.68 57157.98 88888.00 2000-11-07 07:03:47.545 312 14858.61 898.81 57158.47 88888.00 2000-11-07 07:03:48.545 312 14857.18 900.66 57159.57 88888.00 2000-11-07 07:03:49.545 312 14855.88 901.28 57160.79 88888.00 2000-11-07 07:03:50.545 312 14854.84 902.77 57162.02 88888.00 2000-11-07 07:03:51.545 312 14853.28 902.89 57162.50 88888.00 2000-11-07 07:03:52.545 312 14851.46 904.50 57162.99 88888.00 2000-11-07 07:03:53.545 312 14850.42 904.88 57163.85 88888.00 2000-11-07 07:03:54.545 312 14850.03 904.01 57163.24 88888.00 2000-11-07 07:03:55.545 312 14849.25 901.90 57164.34 88888.00 2000-11-07 07:03:56.545 312 14849.51 900.91 57163.85 88888.00 2000-11-07 07:03:57.545 312 14848.74 898.93 57164.58 88888.00 2000-11-07 07:03:58.545 312 14848.09 898.56 57164.34 88888.00 2000-11-07 07:03:59.545 312 14845.88 899.92 57163.61 88888.00 2000-11-07 07:04:00.545 312 14844.84 900.54 57162.99 88888.00 2000-11-07 07:04:01.545 312 14844.32 900.91 57162.99 88888.00 2000-11-07 07:04:02.545 312 14844.06 899.30 57162.26 88888.00 2000-11-07 07:04:03.545 312 14844.19 897.57 57161.65 88888.00 2000-11-07 07:04:04.545 312 14843.15 896.33 57161.41 88888.00 2000-11-07 07:04:05.545 312 14843.41 896.33 57161.04 88888.00 2000-11-07 07:04:06.545 312 14843.41 897.20 57161.28 88888.00 2000-11-07 07:04:07.545 312 14842.50 899.80 57160.79 88888.00 2000-11-07 07:04:08.545 312 14842.11 902.27 57161.04 88888.00 2000-11-07 07:04:09.545 312 14841.33 904.50 57160.55 88888.00 2000-11-07 07:04:10.545 312 14841.33 904.13 57161.77 88888.00 2000-11-07 07:04:11.545 312 14842.24 905.62 57160.30 88888.00 2000-11-07 07:04:12.545 312 14842.76 905.87 57161.16 88888.00 2000-11-07 07:04:13.545 312 14843.93 904.88 57161.53 88888.00 2000-11-07 07:04:14.545 312 14842.63 902.03 57161.16 88888.00 2000-11-07 07:04:15.545 312 14841.07 900.79 57161.28 88888.00 2000-11-07 07:04:16.545 312 14838.21 899.92 57160.91 88888.00 2000-11-07 07:04:17.545 312 14836.26 900.54 57160.91 88888.00 2000-11-07 07:04:18.545 312 14833.92 901.66 57159.94 88888.00 2000-11-07 07:04:19.545 312 14830.67 902.89 57158.71 88888.00 2000-11-07 07:04:20.545 312 14827.17 903.02 57158.23 88888.00 2000-11-07 07:04:21.545 312 14824.83 902.40 57157.61 88888.00 2000-11-07 07:04:22.545 312 14820.93 902.03 57157.86 88888.00 2000-11-07 07:04:23.545 312 14819.37 899.92 57156.39 88888.00 2000-11-07 07:04:24.545 312 14816.77 898.68 57156.39 88888.00 2000-11-07 07:04:25.545 312 14815.21 897.07 57155.78 88888.00 2000-11-07 07:04:26.545 312 14814.95 895.09 57156.39 88888.00 2000-11-07 07:04:27.545 312 14814.82 893.48 57156.52 88888.00 2000-11-07 07:04:28.545 312 14814.82 890.88 57156.52 88888.00 2000-11-07 07:04:29.545 312 14812.88 889.52 57157.37 88888.00 2000-11-07 07:04:30.545 312 14812.36 888.16 57157.49 88888.00 2000-11-07 07:04:31.545 312 14810.67 888.28 57157.61 88888.00 2000-11-07 07:04:32.545 312 14808.07 887.04 57157.25 88888.00 2000-11-07 07:04:33.545 312 14806.25 887.78 57156.88 88888.00 2000-11-07 07:04:34.545 312 14803.26 888.28 57156.02 88888.00 2000-11-07 07:04:35.545 312 14800.14 888.28 57154.80 88888.00 2000-11-07 07:04:36.545 312 14797.41 888.40 57154.68 88888.00 2000-11-07 07:04:37.545 312 14795.21 886.79 57153.34 88888.00 2000-11-07 07:04:38.545 312 14794.68 883.70 57153.21 88888.00 2000-11-07 07:04:39.545 312 14794.55 880.60 57152.72 88888.00 2000-11-07 07:04:40.545 312 14793.52 878.87 57151.99 88888.00 2000-11-07 07:04:41.545 312 14793.78 876.51 57151.26 88888.00 2000-11-07 07:04:42.545 312 14792.35 876.02 57151.13 88888.00 2000-11-07 07:04:43.545 312 14791.70 876.14 57150.64 88888.00 2000-11-07 07:04:44.545 312 14791.70 876.88 57150.28 88888.00 2000-11-07 07:04:45.545 312 14791.31 876.51 57149.18 88888.00 2000-11-07 07:04:46.545 312 14790.40 875.89 57149.30 88888.00 2000-11-07 07:04:47.545 312 14788.97 874.41 57149.18 88888.00 2000-11-07 07:04:48.545 312 14789.88 874.04 57149.42 88888.00 2000-11-07 07:04:49.545 312 14789.75 872.80 57148.57 88888.00 2000-11-07 07:04:50.545 312 14789.62 873.17 57149.18 88888.00 2000-11-07 07:04:51.545 312 14788.19 871.44 57149.30 88888.00 2000-11-07 07:04:52.545 312 14786.11 870.07 57149.30 88888.00 2000-11-07 07:04:53.545 312 14784.55 868.96 57148.57 88888.00 2000-11-07 07:04:54.545 312 14782.08 866.48 57148.69 88888.00 2000-11-07 07:04:55.545 312 14779.87 864.50 57147.71 88888.00 2000-11-07 07:04:56.545 312 14779.35 862.89 57146.98 88888.00 2000-11-07 07:04:57.545 312 14778.96 861.65 57146.00 88888.00 2000-11-07 07:04:58.545 312 14778.57 861.53 57145.88 88888.00 2000-11-07 07:04:59.545 312 14778.31 861.03 57145.63 88888.00 2000-11-07 07:05:00.545 312 14776.62 861.16 57143.68 88888.00 2000-11-07 07:05:01.545 312 14773.77 860.54 57143.19 88888.00 2000-11-07 07:05:02.545 312 14772.08 860.16 57141.72 88888.00 2000-11-07 07:05:03.545 312 14771.69 858.55 57142.33 88888.00 2000-11-07 07:05:04.545 312 14770.00 857.44 57141.48 88888.00 2000-11-07 07:05:05.545 312 14766.75 856.45 57140.50 88888.00 2000-11-07 07:05:06.545 312 14764.80 853.23 57140.01 88888.00 2000-11-07 07:05:07.545 312 14763.37 850.88 57139.76 88888.00 2000-11-07 07:05:08.545 312 14761.94 849.51 57139.64 88888.00 2000-11-07 07:05:09.545 312 14760.38 846.79 57139.52 88888.00 2000-11-07 07:05:10.545 312 14757.53 843.44 57139.76 88888.00 2000-11-07 07:05:11.545 312 14755.71 840.72 57139.40 88888.00 2000-11-07 07:05:12.545 312 14754.93 836.01 57140.01 88888.00 2000-11-07 07:05:13.545 312 14755.19 832.05 57140.62 88888.00 2000-11-07 07:05:14.545 312 14754.67 830.56 57141.11 88888.00 2000-11-07 07:05:15.545 312 14753.50 830.94 57140.62 88888.00 2000-11-07 07:05:16.545 312 14752.46 829.82 57140.98 88888.00 2000-11-07 07:05:17.545 312 14750.25 827.22 57140.86 88888.00 2000-11-07 07:05:18.545 312 14748.82 827.34 57141.96 88888.00 2000-11-07 07:05:19.545 312 14748.56 826.23 57141.96 88888.00 2000-11-07 07:05:20.545 312 14747.78 828.09 57141.23 88888.00 2000-11-07 07:05:21.545 312 14745.31 831.80 57141.48 88888.00 2000-11-07 07:05:22.545 312 14743.36 836.26 57140.25 88888.00 2000-11-07 07:05:23.545 312 14742.71 840.72 57139.03 88888.00 2000-11-07 07:05:24.545 312 14741.15 844.56 57138.79 88888.00 2000-11-07 07:05:25.545 312 14740.12 847.90 57136.95 88888.00 2000-11-07 07:05:26.545 312 14738.04 850.63 57136.22 88888.00 2000-11-07 07:05:27.545 312 14736.48 852.86 57135.36 88888.00 2000-11-07 07:05:28.545 312 14735.70 853.85 57133.53 88888.00 2000-11-07 07:05:29.545 312 14735.83 856.94 57133.04 88888.00 2000-11-07 07:05:30.545 312 14736.09 859.30 57132.43 88888.00 2000-11-07 07:05:31.545 312 14735.96 859.92 57131.82 88888.00 2000-11-07 07:05:32.545 312 14736.48 862.02 57131.94 88888.00 2000-11-07 07:05:33.545 312 14735.57 864.50 57130.84 88888.00 2000-11-07 07:05:34.545 312 14732.84 866.61 57131.08 88888.00 2000-11-07 07:05:35.545 312 14729.33 869.33 57130.96 88888.00 2000-11-07 07:05:36.545 312 14726.99 870.57 57131.08 88888.00 2000-11-07 07:05:37.545 312 14724.78 870.69 57130.84 88888.00 2000-11-07 07:05:38.545 312 14722.96 870.94 57130.84 88888.00 2000-11-07 07:05:39.545 312 14721.28 871.93 57131.20 88888.00 2000-11-07 07:05:40.545 312 14719.98 871.68 57131.82 88888.00 2000-11-07 07:05:41.545 312 14717.38 872.18 57131.45 88888.00 2000-11-07 07:05:42.545 312 14714.78 873.66 57132.18 88888.00 2000-11-07 07:05:43.545 312 14713.61 876.39 57132.18 88888.00 2000-11-07 07:05:44.545 312 14713.48 877.63 57131.57 88888.00 2000-11-07 07:05:45.545 312 14710.75 881.72 57131.94 88888.00 2000-11-07 07:05:46.545 312 14707.89 886.30 57131.70 88888.00 2000-11-07 07:05:47.545 312 14705.29 888.77 57131.70 88888.00 2000-11-07 07:05:48.545 312 14701.53 890.76 57130.71 88888.00 2000-11-07 07:05:49.545 312 14701.27 892.74 57130.96 88888.00 2000-11-07 07:05:50.545 312 14699.97 893.23 57130.11 88888.00 2000-11-07 07:05:51.545 312 14699.19 893.36 57129.25 88888.00 2000-11-07 07:05:52.545 312 14699.06 892.49 57129.00 88888.00 2000-11-07 07:05:53.545 312 14698.93 890.88 57128.64 88888.00 2000-11-07 07:05:54.545 312 14698.41 889.27 57127.78 88888.00 2000-11-07 07:05:55.545 312 14699.06 887.78 57127.54 88888.00 2000-11-07 07:05:56.545 312 14699.19 886.05 57126.19 88888.00 2000-11-07 07:05:57.545 312 14699.32 882.83 57126.56 88888.00 2000-11-07 07:05:58.545 312 14699.06 879.49 57125.82 88888.00 2000-11-07 07:05:59.545 312 14699.19 877.75 57125.21 88888.00 2000-11-07 07:06:00.545 312 14698.41 876.88 57124.36 88888.00 2000-11-07 07:06:01.545 312 14697.63 877.13 57124.23 88888.00 2000-11-07 07:06:02.545 312 14697.50 876.64 57123.38 88888.00 2000-11-07 07:06:03.545 312 14696.59 876.39 57122.77 88888.00 2000-11-07 07:06:04.545 312 14696.33 876.14 57121.91 88888.00 2000-11-07 07:06:05.545 312 14697.11 875.77 57121.79 88888.00 2000-11-07 07:06:06.545 312 14696.72 877.38 57120.81 88888.00 2000-11-07 07:06:07.545 312 14696.07 878.62 57120.81 88888.00 2000-11-07 07:06:08.545 312 14695.55 881.72 57120.81 88888.00 2000-11-07 07:06:09.545 312 14695.16 884.19 57120.45 88888.00 2000-11-07 07:06:10.545 312 14695.29 886.30 57119.47 88888.00 2000-11-07 07:06:11.545 312 14696.33 888.16 57119.22 88888.00 2000-11-07 07:06:12.545 312 14698.67 890.01 57118.49 88888.00 2000-11-07 07:06:13.545 312 14699.58 890.51 57118.98 88888.00 2000-11-07 07:06:14.545 312 14700.36 892.00 57118.49 88888.00 2000-11-07 07:06:15.545 312 14701.27 892.61 57118.12 88888.00 2000-11-07 07:06:16.545 312 14701.53 891.87 57118.98 88888.00 2000-11-07 07:06:17.545 312 14702.05 892.49 57118.98 88888.00 2000-11-07 07:06:18.545 312 14702.57 891.87 57118.73 88888.00 2000-11-07 07:06:19.545 312 14702.31 891.62 57118.61 88888.00 2000-11-07 07:06:20.545 312 14701.66 891.25 57119.34 88888.00 2000-11-07 07:06:21.545 312 14701.27 892.00 57118.98 88888.00 2000-11-07 07:06:22.545 312 14699.58 892.99 57119.47 88888.00 2000-11-07 07:06:23.545 312 14698.67 892.86 57119.71 88888.00 2000-11-07 07:06:24.545 312 14696.85 892.86 57119.84 88888.00 2000-11-07 07:06:25.545 312 14695.81 891.25 57119.59 88888.00 2000-11-07 07:06:26.545 312 14696.07 892.12 57119.34 88888.00 2000-11-07 07:06:27.545 312 14695.68 892.99 57119.59 88888.00 2000-11-07 07:06:28.545 312 14694.90 893.61 57118.98 88888.00 2000-11-07 07:06:29.545 312 14695.29 895.09 57117.88 88888.00 2000-11-07 07:06:30.545 312 14695.81 897.57 57117.14 88888.00 2000-11-07 07:06:31.545 312 14694.25 898.93 57117.14 88888.00 2000-11-07 07:06:32.545 312 14693.21 901.04 57116.04 88888.00 2000-11-07 07:06:33.545 312 14693.73 902.27 57115.43 88888.00 2000-11-07 07:06:34.545 312 14694.25 904.38 57114.21 88888.00 2000-11-07 07:06:35.545 312 14694.12 905.74 57112.38 88888.00 2000-11-07 07:06:36.545 312 14693.21 904.63 57112.74 88888.00 2000-11-07 07:06:37.545 312 14692.17 902.77 57112.38 88888.00 2000-11-07 07:06:38.545 312 14691.78 900.17 57112.38 88888.00 2000-11-07 07:06:39.545 312 14690.74 899.18 57111.64 88888.00 2000-11-07 07:06:40.545 312 14688.92 899.55 57111.77 88888.00 2000-11-07 07:06:41.545 312 14688.27 898.81 57111.40 88888.00 2000-11-07 07:06:42.545 312 14686.45 898.06 57111.40 88888.00 2000-11-07 07:06:43.545 312 14686.32 897.57 57110.30 88888.00 2000-11-07 07:06:44.545 312 14686.06 896.33 57110.05 88888.00 2000-11-07 07:06:45.545 312 14686.84 893.61 57110.05 88888.00 2000-11-07 07:06:46.545 312 14688.53 889.89 57109.69 88888.00 2000-11-07 07:06:47.545 312 14689.96 885.68 57109.56 88888.00 2000-11-07 07:06:48.545 312 14690.61 883.57 57108.71 88888.00 2000-11-07 07:06:49.545 312 14692.69 881.96 57109.44 88888.00 2000-11-07 07:06:50.545 312 14692.82 879.98 57109.07 88888.00 2000-11-07 07:06:51.545 312 14692.43 877.38 57108.34 88888.00 2000-11-07 07:06:52.545 312 14690.87 876.14 57109.07 88888.00 2000-11-07 07:06:53.545 312 14690.09 874.41 57109.07 88888.00 2000-11-07 07:06:54.545 312 14690.09 874.16 57109.32 88888.00 2000-11-07 07:06:55.545 312 14689.57 874.04 57108.95 88888.00 2000-11-07 07:06:56.545 312 14690.74 874.53 57109.56 88888.00 2000-11-07 07:06:57.545 312 14692.17 873.17 57108.71 88888.00 2000-11-07 07:06:58.545 312 14693.21 873.79 57109.44 88888.00 2000-11-07 07:06:59.545 312 14693.99 873.29 57109.32 88888.00 2000-11-07 07:07:00.545 312 14694.25 873.91 57109.20 88888.00 2000-11-07 07:07:01.545 312 14694.12 877.01 57109.81 88888.00 2000-11-07 07:07:02.545 312 14693.86 878.99 57110.91 88888.00 2000-11-07 07:07:03.545 312 14694.38 881.10 57111.03 88888.00 2000-11-07 07:07:04.545 312 14695.29 882.46 57110.79 88888.00 2000-11-07 07:07:05.545 312 14695.16 883.20 57111.77 88888.00 2000-11-07 07:07:06.545 312 14694.51 884.07 57112.38 88888.00 2000-11-07 07:07:07.545 312 14694.12 885.06 57112.74 88888.00 2000-11-07 07:07:08.545 312 14694.77 885.31 57113.48 88888.00 2000-11-07 07:07:09.545 312 14694.77 886.67 57114.21 88888.00 2000-11-07 07:07:10.545 312 14695.03 889.02 57114.45 88888.00 2000-11-07 07:07:11.545 312 14695.42 890.39 57115.19 88888.00 2000-11-07 07:07:12.545 312 14695.55 891.00 57116.29 88888.00 2000-11-07 07:07:13.545 312 14696.59 891.00 57116.66 88888.00 2000-11-07 07:07:14.545 312 14697.63 890.39 57117.27 88888.00 2000-11-07 07:07:15.545 312 14697.50 889.52 57118.00 88888.00 2000-11-07 07:07:16.545 312 14696.59 890.39 57119.10 88888.00 2000-11-07 07:07:17.545 312 14696.07 891.50 57119.10 88888.00 2000-11-07 07:07:18.545 312 14695.68 892.37 57120.20 88888.00 2000-11-07 07:07:19.545 312 14696.46 892.61 57121.06 88888.00 2000-11-07 07:07:20.545 312 14695.55 896.21 57120.81 88888.00 2000-11-07 07:07:21.545 312 14696.59 898.06 57121.42 88888.00 2000-11-07 07:07:22.545 312 14696.07 898.19 57122.16 88888.00 2000-11-07 07:07:23.545 312 14696.72 899.05 57124.11 88888.00 2000-11-07 07:07:24.545 312 14698.41 897.82 57124.11 88888.00 2000-11-07 07:07:25.545 312 14699.97 896.08 57125.09 88888.00 2000-11-07 07:07:26.545 312 14701.53 894.22 57125.95 88888.00 2000-11-07 07:07:27.545 312 14704.12 892.99 57127.17 88888.00 2000-11-07 07:07:28.545 312 14706.07 890.39 57129.00 88888.00 2000-11-07 07:07:29.545 312 14708.02 888.16 57129.49 88888.00 2000-11-07 07:07:30.545 312 14709.58 886.30 57131.20 88888.00 2000-11-07 07:07:31.545 312 14711.40 881.59 57132.67 88888.00 2000-11-07 07:07:32.545 312 14714.26 876.39 57133.89 88888.00 2000-11-07 07:07:33.545 312 14716.08 873.17 57134.75 88888.00 2000-11-07 07:07:34.545 312 14718.81 869.58 57136.09 88888.00 2000-11-07 07:07:35.545 312 14720.24 866.48 57136.95 88888.00 2000-11-07 07:07:36.545 312 14722.57 863.38 57137.93 88888.00 2000-11-07 07:07:37.545 312 14724.26 862.15 57138.66 88888.00 2000-11-07 07:07:38.545 312 14726.34 860.78 57138.30 88888.00 2000-11-07 07:07:39.545 312 14727.25 859.92 57138.05 88888.00 2000-11-07 07:07:40.545 312 14730.50 857.81 57138.42 88888.00 2000-11-07 07:07:41.545 312 14731.80 856.94 57138.05 88888.00 2000-11-07 07:07:42.545 312 14733.62 856.70 57137.81 88888.00 2000-11-07 07:07:43.545 312 14734.40 857.44 57137.56 88888.00 2000-11-07 07:07:44.545 312 14736.35 857.94 57136.83 88888.00 2000-11-07 07:07:45.545 312 14736.48 857.94 57136.83 88888.00 2000-11-07 07:07:46.545 312 14737.65 856.70 57136.71 88888.00 2000-11-07 07:07:47.545 312 14738.17 855.33 57137.20 88888.00 2000-11-07 07:07:48.545 312 14739.21 854.72 57137.20 88888.00 2000-11-07 07:07:49.545 312 14740.76 853.97 57137.93 88888.00 2000-11-07 07:07:50.545 312 14743.62 852.98 57137.93 88888.00 2000-11-07 07:07:51.545 312 14745.05 852.61 57137.56 88888.00 2000-11-07 07:07:52.545 312 14747.26 852.24 57138.79 88888.00 2000-11-07 07:07:53.545 312 14748.82 852.24 57138.79 88888.00 2000-11-07 07:07:54.545 312 14750.25 851.99 57139.03 88888.00 2000-11-07 07:07:55.545 312 14751.03 852.73 57138.79 88888.00 2000-11-07 07:07:56.545 312 14751.55 853.23 57139.03 88888.00 2000-11-07 07:07:57.545 312 14753.11 853.97 57138.91 88888.00 2000-11-07 07:07:58.545 312 14753.11 855.09 57139.15 88888.00 2000-11-07 07:07:59.545 312 14754.02 855.95 57139.76 88888.00 2000-11-07 07:08:00.545 312 14754.02 857.94 57139.76 88888.00 2000-11-07 07:08:01.545 312 14755.19 859.92 57140.98 88888.00 2000-11-07 07:08:02.545 312 14755.58 860.41 57140.50 88888.00 2000-11-07 07:08:03.545 312 14755.32 861.28 57141.72 88888.00 2000-11-07 07:08:04.545 312 14754.93 862.52 57143.19 88888.00 2000-11-07 07:08:05.545 312 14755.45 861.90 57143.19 88888.00 2000-11-07 07:08:06.545 312 14756.10 859.92 57143.55 88888.00 2000-11-07 07:08:07.545 312 14759.08 857.32 57144.65 88888.00 2000-11-07 07:08:08.545 312 14761.68 853.11 57146.00 88888.00 2000-11-07 07:08:09.545 312 14764.41 849.39 57146.98 88888.00 2000-11-07 07:08:10.545 312 14767.66 844.44 57149.30 88888.00 2000-11-07 07:08:11.545 312 14770.65 841.09 57150.64 88888.00 2000-11-07 07:08:12.545 312 14773.51 839.36 57151.62 88888.00 2000-11-07 07:08:13.545 312 14776.24 836.76 57152.72 88888.00 2000-11-07 07:08:14.545 312 14778.96 836.51 57153.46 88888.00 2000-11-07 07:08:15.545 312 14781.56 835.89 57154.68 88888.00 2000-11-07 07:08:16.545 312 14784.03 833.54 57157.12 88888.00 2000-11-07 07:08:17.545 312 14787.41 830.56 57157.61 88888.00 2000-11-07 07:08:18.545 312 14788.97 828.09 57158.84 88888.00 2000-11-07 07:08:19.545 312 14791.05 827.22 57160.55 88888.00 2000-11-07 07:08:20.545 312 14793.39 825.49 57161.16 88888.00 2000-11-07 07:08:21.545 312 14794.04 824.49 57162.02 88888.00 2000-11-07 07:08:22.545 312 14794.81 822.88 57162.38 88888.00 2000-11-07 07:08:23.545 312 14794.81 821.77 57162.63 88888.00 2000-11-07 07:08:24.545 312 14793.52 819.91 57163.85 88888.00 2000-11-07 07:08:25.545 312 14793.65 820.04 57163.73 88888.00 2000-11-07 07:08:26.545 312 14794.94 818.30 57163.24 88888.00 2000-11-07 07:08:27.545 312 14796.89 818.67 57163.24 88888.00 2000-11-07 07:08:28.545 312 14798.58 818.92 57164.09 88888.00 2000-11-07 07:08:29.545 312 14799.75 818.18 57164.21 88888.00 2000-11-07 07:08:30.545 312 14801.05 817.81 57163.97 88888.00 2000-11-07 07:08:31.545 312 14802.61 816.20 57165.20 88888.00 2000-11-07 07:08:32.545 312 14804.95 813.84 57164.83 88888.00 2000-11-07 07:08:33.545 312 14808.59 810.99 57166.05 88888.00 2000-11-07 07:08:34.545 312 14811.97 807.90 57167.15 88888.00 2000-11-07 07:08:35.545 312 14816.77 804.43 57168.50 88888.00 2000-11-07 07:08:36.545 312 14821.84 802.82 57170.45 88888.00 2000-11-07 07:08:37.545 312 14827.04 802.32 57172.29 88888.00 2000-11-07 07:08:38.545 312 14830.29 801.33 57174.61 88888.00 2000-11-07 07:08:39.545 312 14832.36 801.71 57176.32 88888.00 2000-11-07 07:08:40.545 312 14835.09 800.22 57178.03 88888.00 2000-11-07 07:08:41.545 312 14838.86 799.10 57179.25 88888.00 2000-11-07 07:08:42.545 312 14843.54 797.12 57181.33 88888.00 2000-11-07 07:08:43.545 312 14849.25 794.77 57182.92 88888.00 2000-11-07 07:08:44.545 312 14854.45 790.93 57184.51 88888.00 2000-11-07 07:08:45.545 312 14858.74 788.95 57186.35 88888.00 2000-11-07 07:08:46.545 312 14860.95 787.96 57187.69 88888.00 2000-11-07 07:08:47.545 312 14863.68 786.97 57189.04 88888.00 2000-11-07 07:08:48.545 312 14866.15 787.71 57189.89 88888.00 2000-11-07 07:08:49.545 312 14867.44 788.58 57190.62 88888.00 2000-11-07 07:08:50.545 312 14868.48 790.93 57190.87 88888.00 2000-11-07 07:08:51.545 312 14868.61 792.66 57191.24 88888.00 2000-11-07 07:08:52.545 312 14870.17 794.15 57191.11 88888.00 2000-11-07 07:08:53.545 312 14873.29 795.76 57191.11 88888.00 2000-11-07 07:08:54.545 312 14875.37 795.88 57191.61 88888.00 2000-11-07 07:08:55.545 312 14878.88 796.38 57190.50 88888.00 2000-11-07 07:08:56.545 312 14883.04 797.00 57190.75 88888.00 2000-11-07 07:08:57.545 312 14887.06 794.89 57189.40 88888.00 2000-11-07 07:08:58.545 312 14892.39 793.41 57189.28 88888.00 2000-11-07 07:08:59.545 312 14896.68 792.17 57188.55 88888.00 2000-11-07 07:09:00.545 312 14900.19 790.68 57187.69 88888.00 2000-11-07 07:09:01.545 312 14903.69 789.57 57187.94 88888.00 2000-11-07 07:09:02.545 312 14907.20 788.82 57187.08 88888.00 2000-11-07 07:09:03.545 312 14910.32 788.70 57185.98 88888.00 2000-11-07 07:09:04.545 312 14913.44 787.09 57185.61 88888.00 2000-11-07 07:09:05.545 312 14915.00 786.47 57184.39 88888.00 2000-11-07 07:09:06.545 312 14916.95 785.85 57183.78 88888.00 2000-11-07 07:09:07.545 312 14917.86 784.99 57182.19 88888.00 2000-11-07 07:09:08.545 312 14920.20 784.61 57181.95 88888.00 2000-11-07 07:09:09.545 312 14920.85 784.37 57179.99 88888.00 2000-11-07 07:09:10.545 312 14921.75 784.86 57179.50 88888.00 2000-11-07 07:09:11.545 312 14922.01 785.23 57177.79 88888.00 2000-11-07 07:09:12.545 312 14920.33 785.73 57177.18 88888.00 2000-11-07 07:09:13.545 312 14919.42 785.73 57176.20 88888.00 2000-11-07 07:09:14.545 312 14918.64 784.49 57175.10 88888.00 2000-11-07 07:09:15.545 312 14918.12 782.63 57173.75 88888.00 2000-11-07 07:09:16.545 312 14918.12 780.53 57173.75 88888.00 2000-11-07 07:09:17.545 312 14917.73 779.16 57172.04 88888.00 2000-11-07 07:09:18.545 312 14919.42 776.93 57171.31 88888.00 2000-11-07 07:09:19.545 312 14919.29 773.84 57171.55 88888.00 2000-11-07 07:09:20.545 312 14918.64 772.48 57170.09 88888.00 2000-11-07 07:09:21.545 312 14917.73 770.87 57169.11 88888.00 2000-11-07 07:09:22.545 312 14917.47 770.62 57167.52 88888.00 2000-11-07 07:09:23.545 312 14916.95 768.27 57167.52 88888.00 2000-11-07 07:09:24.545 312 14919.03 766.90 57165.93 88888.00 2000-11-07 07:09:25.545 312 14920.07 765.17 57165.20 88888.00 2000-11-07 07:09:26.545 312 14922.66 762.69 57163.97 88888.00 2000-11-07 07:09:27.545 312 14924.74 760.96 57163.48 88888.00 2000-11-07 07:09:28.545 312 14927.86 758.36 57161.77 88888.00 2000-11-07 07:09:29.545 312 14930.72 756.62 57160.79 88888.00 2000-11-07 07:09:30.545 312 14932.93 755.88 57159.45 88888.00 2000-11-07 07:09:31.545 312 14935.27 755.51 57158.23 88888.00 2000-11-07 07:09:32.545 312 14937.74 756.25 57157.00 88888.00 2000-11-07 07:09:33.545 312 14938.26 757.61 57155.78 88888.00 2000-11-07 07:09:34.545 312 14937.74 758.73 57153.70 88888.00 2000-11-07 07:09:35.545 312 14939.42 758.48 57151.62 88888.00 2000-11-07 07:09:36.545 312 14939.04 758.60 57149.67 88888.00 2000-11-07 07:09:37.545 312 14940.08 760.71 57147.22 88888.00 2000-11-07 07:09:38.545 312 14939.17 762.44 57145.39 88888.00 2000-11-07 07:09:39.545 312 14939.68 764.05 57143.19 88888.00 2000-11-07 07:09:40.545 312 14939.04 765.91 57140.01 88888.00 2000-11-07 07:09:41.545 312 14937.48 766.16 57137.32 88888.00 2000-11-07 07:09:42.545 312 14935.40 768.27 57134.63 88888.00 2000-11-07 07:09:43.545 312 14934.10 770.49 57132.06 88888.00 2000-11-07 07:09:44.545 312 14933.84 771.73 57129.12 88888.00 2000-11-07 07:09:45.545 312 14932.67 772.72 57126.31 88888.00 2000-11-07 07:09:46.545 312 14931.63 771.61 57124.48 88888.00 2000-11-07 07:09:47.545 312 14931.24 770.74 57121.91 88888.00 2000-11-07 07:09:48.545 312 14929.55 770.49 57119.96 88888.00 2000-11-07 07:09:49.545 312 14927.99 769.50 57119.10 88888.00 2000-11-07 07:09:50.545 312 14926.17 770.12 57116.04 88888.00 2000-11-07 07:09:51.545 312 14925.00 769.75 57114.21 88888.00 2000-11-07 07:09:52.545 312 14924.09 769.88 57113.23 88888.00 2000-11-07 07:09:53.545 312 14923.31 770.62 57111.15 88888.00 2000-11-07 07:09:54.545 312 14922.92 771.11 57109.44 88888.00 2000-11-07 07:09:55.545 312 14921.88 772.23 57108.46 88888.00 2000-11-07 07:09:56.545 312 14922.14 774.09 57106.75 88888.00 2000-11-07 07:09:57.545 312 14920.46 775.94 57106.02 88888.00 2000-11-07 07:09:58.545 312 14919.42 776.44 57104.67 88888.00 2000-11-07 07:09:59.545 312 14917.47 776.69 57103.94 88888.00 2000-11-07 07:10:00.545 312 14915.65 777.80 57103.21 88888.00 2000-11-07 07:10:01.545 312 14912.66 778.92 57102.23 88888.00 2000-11-07 07:10:02.545 312 14911.23 779.16 57101.98 88888.00 2000-11-07 07:10:03.545 312 14910.19 777.68 57101.50 88888.00 2000-11-07 07:10:04.545 312 14909.80 775.70 57100.52 88888.00 2000-11-07 07:10:05.545 312 14908.24 774.21 57101.37 88888.00 2000-11-07 07:10:06.545 312 14908.37 773.22 57100.88 88888.00 2000-11-07 07:10:07.545 312 14909.54 771.24 57100.64 88888.00 2000-11-07 07:10:08.545 312 14909.93 770.37 57101.37 88888.00 2000-11-07 07:10:09.545 312 14911.36 770.37 57100.15 88888.00 2000-11-07 07:10:10.545 312 14913.05 769.75 57100.64 88888.00 2000-11-07 07:10:11.545 312 14913.96 770.25 57099.78 88888.00 2000-11-07 07:10:12.545 312 14916.04 769.01 57099.05 88888.00 2000-11-07 07:10:13.545 312 14916.95 768.51 57098.07 88888.00 2000-11-07 07:10:14.545 312 14917.60 767.65 57096.97 88888.00 2000-11-07 07:10:15.545 312 14918.25 768.64 57095.50 88888.00 2000-11-07 07:10:16.545 312 14917.86 769.13 57094.28 88888.00 2000-11-07 07:10:17.545 312 14917.99 769.75 57092.20 88888.00 2000-11-07 07:10:18.545 312 14917.34 769.75 57089.76 88888.00 2000-11-07 07:10:19.545 312 14917.60 768.76 57086.95 88888.00 2000-11-07 07:10:20.545 312 14919.81 768.39 57085.23 88888.00 2000-11-07 07:10:21.545 312 14922.53 767.03 57082.42 88888.00 2000-11-07 07:10:22.545 312 14925.91 763.93 57080.59 88888.00 2000-11-07 07:10:23.545 312 14928.90 760.21 57079.00 88888.00 2000-11-07 07:10:24.545 312 14932.54 757.86 57077.04 88888.00 2000-11-07 07:10:25.545 312 14935.01 755.51 57075.45 88888.00 2000-11-07 07:10:26.545 312 14936.57 753.03 57074.11 88888.00 2000-11-07 07:10:27.545 312 14938.26 752.29 57073.01 88888.00 2000-11-07 07:10:28.545 312 14939.68 750.68 57071.29 88888.00 2000-11-07 07:10:29.545 312 14940.46 750.55 57070.68 88888.00 2000-11-07 07:10:30.545 312 14940.33 749.07 57070.32 88888.00 2000-11-07 07:10:31.545 312 14940.72 747.83 57069.71 88888.00 2000-11-07 07:10:32.545 312 14940.46 745.60 57069.09 88888.00 2000-11-07 07:10:33.545 312 14941.50 743.99 57069.21 88888.00 2000-11-07 07:10:34.545 312 14941.89 741.27 57068.36 88888.00 2000-11-07 07:10:35.545 312 14943.58 740.52 57068.48 88888.00 2000-11-07 07:10:36.545 312 14944.75 739.04 57067.75 88888.00 2000-11-07 07:10:37.545 312 14945.27 736.56 57066.53 88888.00 2000-11-07 07:10:38.545 312 14947.09 735.44 57066.65 88888.00 2000-11-07 07:10:39.545 312 14947.35 733.71 57065.91 88888.00 2000-11-07 07:10:40.545 312 14947.35 733.96 57066.28 88888.00 2000-11-07 07:10:41.545 312 14947.35 734.82 57063.84 88888.00 2000-11-07 07:10:42.545 312 14945.27 736.56 57063.10 88888.00 2000-11-07 07:10:43.545 312 14943.32 738.54 57061.02 88888.00 2000-11-07 07:10:44.545 312 14943.32 739.65 57059.68 88888.00 2000-11-07 07:10:45.545 312 14943.06 738.66 57058.82 88888.00 2000-11-07 07:10:46.545 312 14943.19 737.67 57056.87 88888.00 2000-11-07 07:10:47.545 312 14943.84 735.32 57056.01 88888.00 2000-11-07 07:10:48.545 312 14942.41 733.21 57054.67 88888.00 2000-11-07 07:10:49.545 312 14942.02 732.60 57053.08 88888.00 2000-11-07 07:10:50.545 312 14942.02 732.72 57052.83 88888.00 2000-11-07 07:10:51.545 312 14943.06 733.71 57050.27 88888.00 2000-11-07 07:10:52.545 312 14942.93 733.46 57050.14 88888.00 2000-11-07 07:10:53.545 312 14940.08 733.46 57048.55 88888.00 2000-11-07 07:10:54.545 312 14937.22 733.21 57047.21 88888.00 2000-11-07 07:10:55.545 312 14935.53 734.70 57045.86 88888.00 2000-11-07 07:10:56.545 312 14934.10 734.58 57044.76 88888.00 2000-11-07 07:10:57.545 312 14931.89 735.32 57043.79 88888.00 2000-11-07 07:10:58.545 312 14929.81 736.68 57042.93 88888.00 2000-11-07 07:10:59.545 312 14927.60 740.15 57042.56 88888.00 2000-11-07 07:11:00.545 312 14924.22 741.64 57041.71 88888.00 2000-11-07 07:11:01.545 312 14923.44 743.37 57041.09 88888.00 2000-11-07 07:11:02.545 312 14923.18 744.49 57041.46 88888.00 2000-11-07 07:11:03.545 312 14922.40 747.21 57041.95 88888.00 2000-11-07 07:11:04.545 312 14922.14 750.80 57041.95 88888.00 2000-11-07 07:11:05.545 312 14920.98 754.27 57042.56 88888.00 2000-11-07 07:11:06.545 312 14921.50 756.87 57042.56 88888.00 2000-11-07 07:11:07.545 312 14921.62 760.21 57042.56 88888.00 2000-11-07 07:11:08.545 312 14923.05 762.44 57042.93 88888.00 2000-11-07 07:11:09.545 312 14925.52 762.57 57043.17 88888.00 2000-11-07 07:11:10.545 312 14927.60 762.20 57042.68 88888.00 2000-11-07 07:11:11.545 312 14927.86 761.82 57042.68 88888.00 2000-11-07 07:11:12.545 312 14927.99 761.95 57041.71 88888.00 2000-11-07 07:11:13.545 312 14928.64 760.46 57040.85 88888.00 2000-11-07 07:11:14.545 312 14929.68 755.38 57040.48 88888.00 2000-11-07 07:11:15.545 312 14930.98 750.43 57039.87 88888.00 2000-11-07 07:11:16.545 312 14931.24 746.71 57038.89 88888.00 2000-11-07 07:11:17.545 312 14930.46 743.74 57038.28 88888.00 2000-11-07 07:11:18.545 312 14929.29 740.52 57037.55 88888.00 2000-11-07 07:11:19.545 312 14929.81 739.41 57036.45 88888.00 2000-11-07 07:11:20.545 312 14931.37 741.02 57035.47 88888.00 2000-11-07 07:11:21.545 312 14930.59 743.99 57034.25 88888.00 2000-11-07 07:11:22.545 312 14928.90 749.44 57032.05 88888.00 2000-11-07 07:11:23.545 312 14925.39 755.01 57030.09 88888.00 2000-11-07 07:11:24.545 312 14921.88 760.21 57027.28 88888.00 2000-11-07 07:11:25.545 312 14919.55 764.05 57025.57 88888.00 2000-11-07 07:11:26.545 312 14917.47 765.04 57023.61 88888.00 2000-11-07 07:11:27.545 312 14917.21 766.41 57021.78 88888.00 2000-11-07 07:11:28.545 312 14917.47 766.41 57019.70 88888.00 2000-11-07 07:11:29.545 312 14916.82 767.03 57018.48 88888.00 2000-11-07 07:11:30.545 312 14917.60 767.15 57017.86 88888.00 2000-11-07 07:11:31.545 312 14915.78 768.39 57016.64 88888.00 2000-11-07 07:11:32.545 312 14915.00 768.64 57015.05 88888.00 2000-11-07 07:11:33.545 312 14914.22 769.88 57015.66 88888.00 2000-11-07 07:11:34.545 312 14915.39 770.12 57015.05 88888.00 2000-11-07 07:11:35.545 312 14916.56 769.13 57014.32 88888.00 2000-11-07 07:11:36.545 312 14918.64 770.62 57013.83 88888.00 2000-11-07 07:11:37.545 312 14918.25 772.48 57013.95 88888.00 2000-11-07 07:11:38.545 312 14917.86 776.07 57013.10 88888.00 2000-11-07 07:11:39.545 312 14917.21 778.55 57013.34 88888.00 2000-11-07 07:11:40.545 312 14917.73 780.16 57012.97 88888.00 2000-11-07 07:11:41.545 312 14918.51 782.63 57012.85 88888.00 2000-11-07 07:11:42.545 312 14918.90 784.37 57012.12 88888.00 2000-11-07 07:11:43.545 312 14920.46 784.24 57012.48 88888.00 2000-11-07 07:11:44.545 312 14922.53 783.50 57012.73 88888.00 2000-11-07 07:11:45.545 312 14925.91 783.75 57012.36 88888.00 2000-11-07 07:11:46.545 312 14927.86 784.49 57012.24 88888.00 2000-11-07 07:11:47.545 312 14929.29 785.73 57012.85 88888.00 2000-11-07 07:11:48.545 312 14929.29 786.22 57012.12 88888.00 2000-11-07 07:11:49.545 312 14928.90 787.71 57012.61 88888.00 2000-11-07 07:11:50.545 312 14928.77 788.82 57013.46 88888.00 2000-11-07 07:11:51.545 312 14929.55 788.33 57013.59 88888.00 2000-11-07 07:11:52.545 312 14930.59 787.83 57014.44 88888.00 2000-11-07 07:11:53.545 312 14932.15 786.84 57015.05 88888.00 2000-11-07 07:11:54.545 312 14932.15 783.00 57015.91 88888.00 2000-11-07 07:11:55.545 312 14932.80 780.16 57016.64 88888.00 2000-11-07 07:11:56.545 312 14932.80 778.67 57017.74 88888.00 2000-11-07 07:11:57.545 312 14932.54 778.67 57019.70 88888.00 2000-11-07 07:11:58.545 312 14931.50 777.80 57020.19 88888.00 2000-11-07 07:11:59.545 312 14933.32 775.94 57021.29 88888.00 2000-11-07 07:12:00.545 312 14936.44 773.96 57022.88 88888.00 2000-11-07 07:12:01.545 312 14938.91 773.71 57023.98 88888.00 2000-11-07 07:12:02.545 312 14941.37 775.45 57025.08 88888.00 2000-11-07 07:12:03.545 312 14944.36 776.69 57026.30 88888.00 2000-11-07 07:12:04.545 312 14946.05 777.93 57027.04 88888.00 2000-11-07 07:12:05.545 312 14948.65 779.66 57028.75 88888.00 2000-11-07 07:12:06.545 312 14950.34 779.54 57029.85 88888.00 2000-11-07 07:12:07.545 312 14952.16 780.77 57030.58 88888.00 2000-11-07 07:12:08.545 312 14955.02 782.76 57032.17 88888.00 2000-11-07 07:12:09.545 312 14958.13 783.50 57033.39 88888.00 2000-11-07 07:12:10.545 312 14961.25 784.74 57035.59 88888.00 2000-11-07 07:12:11.545 312 14965.80 783.00 57036.45 88888.00 2000-11-07 07:12:12.545 312 14968.92 781.89 57038.65 88888.00 2000-11-07 07:12:13.545 312 14971.00 780.90 57039.50 88888.00 2000-11-07 07:12:14.545 312 14973.08 781.89 57040.48 88888.00 2000-11-07 07:12:15.545 312 14974.77 783.25 57041.95 88888.00 2000-11-07 07:12:16.545 312 14975.93 783.87 57042.80 88888.00 2000-11-07 07:12:17.545 312 14977.36 782.51 57044.27 88888.00 2000-11-07 07:12:18.545 312 14981.13 781.27 57045.74 88888.00 2000-11-07 07:12:19.545 312 14985.29 778.05 57046.47 88888.00 2000-11-07 07:12:20.545 312 14988.02 775.82 57048.55 88888.00 2000-11-07 07:12:21.545 312 14990.49 773.47 57048.80 88888.00 2000-11-07 07:12:22.545 312 14991.66 772.35 57050.51 88888.00 2000-11-07 07:12:23.545 312 14992.83 772.72 57052.34 88888.00 2000-11-07 07:12:24.545 312 14993.09 772.85 57053.69 88888.00 2000-11-07 07:12:25.545 312 14994.38 772.23 57055.16 88888.00 2000-11-07 07:12:26.545 312 14993.74 772.60 57056.62 88888.00 2000-11-07 07:12:27.545 312 14992.83 773.34 57058.46 88888.00 2000-11-07 07:12:28.545 312 14990.88 775.45 57058.70 88888.00 2000-11-07 07:12:29.545 312 14988.67 777.06 57058.82 88888.00 2000-11-07 07:12:30.545 312 14987.63 778.92 57059.92 88888.00 2000-11-07 07:12:31.545 312 14986.59 779.04 57060.54 88888.00 2000-11-07 07:12:32.545 312 14987.37 778.17 57061.39 88888.00 2000-11-07 07:12:33.545 312 14989.06 778.42 57061.88 88888.00 2000-11-07 07:12:34.545 312 14991.79 778.42 57062.98 88888.00 2000-11-07 07:12:35.545 312 14992.05 779.04 57063.10 88888.00 2000-11-07 07:12:36.545 312 14993.61 778.67 57063.35 88888.00 2000-11-07 07:12:37.545 312 14994.12 778.79 57064.45 88888.00 2000-11-07 07:12:38.545 312 14996.20 778.17 57064.20 88888.00 2000-11-07 07:12:39.545 312 14997.50 778.05 57065.06 88888.00 2000-11-07 07:12:40.545 312 14998.80 777.93 57064.94 88888.00 2000-11-07 07:12:41.545 312 14999.71 776.93 57065.79 88888.00 2000-11-07 07:12:42.545 312 15001.79 777.43 57065.67 88888.00 2000-11-07 07:12:43.545 312 15003.35 776.93 57066.04 88888.00 2000-11-07 07:12:44.545 312 15006.08 776.56 57066.16 88888.00 2000-11-07 07:12:45.545 312 15008.29 775.57 57065.91 88888.00 2000-11-07 07:12:46.545 312 15010.63 775.82 57066.28 88888.00 2000-11-07 07:12:47.545 312 15011.79 774.95 57065.91 88888.00 2000-11-07 07:12:48.545 312 15012.96 773.96 57065.43 88888.00 2000-11-07 07:12:49.545 312 15014.00 775.20 57065.79 88888.00 2000-11-07 07:12:50.545 312 15013.87 775.45 57064.94 88888.00 2000-11-07 07:12:51.545 312 15012.96 777.80 57064.57 88888.00 2000-11-07 07:12:52.545 312 15010.76 779.66 57063.35 88888.00 2000-11-07 07:12:53.545 312 15007.90 781.64 57062.98 88888.00 2000-11-07 07:12:54.545 312 15004.91 784.24 57062.37 88888.00 2000-11-07 07:12:55.545 312 15003.61 787.21 57061.88 88888.00 2000-11-07 07:12:56.545 312 15003.61 791.55 57060.90 88888.00 2000-11-07 07:12:57.545 312 15003.09 795.51 57059.07 88888.00 2000-11-07 07:12:58.545 312 15004.00 799.48 57059.19 88888.00 2000-11-07 07:12:59.545 312 15005.56 804.31 57058.82 88888.00 2000-11-07 07:13:00.545 312 15007.90 807.40 57058.70 88888.00 2000-11-07 07:13:01.545 312 15010.89 809.51 57058.34 88888.00 2000-11-07 07:13:02.545 312 15013.09 809.88 57056.87 88888.00 2000-11-07 07:13:03.545 312 15015.82 809.38 57058.58 88888.00 2000-11-07 07:13:04.545 312 15019.20 808.52 57057.97 88888.00 2000-11-07 07:13:05.545 312 15021.93 807.40 57058.46 88888.00 2000-11-07 07:13:06.545 312 15024.27 806.78 57058.70 88888.00 2000-11-07 07:13:07.545 312 15023.75 804.80 57058.58 88888.00 2000-11-07 07:13:08.545 312 15025.70 802.32 57058.82 88888.00 2000-11-07 07:13:09.545 312 15027.39 801.09 57059.07 88888.00 2000-11-07 07:13:10.545 312 15027.52 800.10 57059.19 88888.00 2000-11-07 07:13:11.545 312 15028.95 798.86 57059.68 88888.00 2000-11-07 07:13:12.545 312 15028.17 798.36 57059.80 88888.00 2000-11-07 07:13:13.545 312 15027.13 796.88 57060.54 88888.00 2000-11-07 07:13:14.545 312 15025.70 795.02 57060.54 88888.00 2000-11-07 07:13:15.545 312 15024.40 793.16 57060.66 88888.00 2000-11-07 07:13:16.545 312 15023.49 791.05 57061.27 88888.00 2000-11-07 07:13:17.545 312 15021.41 789.57 57060.90 88888.00 2000-11-07 07:13:18.545 312 15017.64 790.68 57060.78 88888.00 2000-11-07 07:13:19.545 312 15013.87 792.29 57059.80 88888.00 2000-11-07 07:13:20.545 312 15011.41 795.14 57059.19 88888.00 2000-11-07 07:13:21.545 312 15010.50 796.88 57059.07 88888.00 2000-11-07 07:13:22.545 312 15009.85 797.87 57058.34 88888.00 2000-11-07 07:13:23.545 312 15010.63 796.75 57058.34 88888.00 2000-11-07 07:13:24.545 312 15012.58 794.03 57056.99 88888.00 2000-11-07 07:13:25.545 312 15014.78 793.04 57057.11 88888.00 2000-11-07 07:13:26.545 312 15016.21 793.53 57055.52 88888.00 2000-11-07 07:13:27.545 312 15016.47 795.27 57054.79 88888.00 2000-11-07 07:13:28.545 312 15016.86 797.74 57053.20 88888.00 2000-11-07 07:13:29.545 312 15017.25 800.59 57053.08 88888.00 2000-11-07 07:13:30.545 312 15018.55 802.45 57052.10 88888.00 2000-11-07 07:13:31.545 312 15019.46 803.94 57051.98 88888.00 2000-11-07 07:13:32.545 312 15019.07 805.30 57050.75 88888.00 2000-11-07 07:13:33.545 312 15018.03 807.40 57049.53 88888.00 2000-11-07 07:13:34.545 312 15017.25 807.90 57049.04 88888.00 2000-11-07 07:13:35.545 312 15016.60 809.88 57049.29 88888.00 2000-11-07 07:13:36.545 312 15016.21 809.63 57048.55 88888.00 2000-11-07 07:13:37.545 312 15016.86 807.77 57048.68 88888.00 2000-11-07 07:13:38.545 312 15016.86 804.93 57048.68 88888.00 2000-11-07 07:13:39.545 312 15016.86 801.95 57049.53 88888.00 2000-11-07 07:13:40.545 312 15018.29 798.49 57050.27 88888.00 2000-11-07 07:13:41.545 312 15019.46 793.16 57050.27 88888.00 2000-11-07 07:13:42.545 312 15020.37 790.31 57051.00 88888.00 2000-11-07 07:13:43.545 312 15021.54 788.70 57052.10 88888.00 2000-11-07 07:13:44.545 312 15023.62 788.45 57052.46 88888.00 2000-11-07 07:13:45.545 312 15025.05 787.46 57052.10 88888.00 2000-11-07 07:13:46.545 312 15027.52 785.11 57052.83 88888.00 2000-11-07 07:13:47.545 312 15031.02 783.00 57053.81 88888.00 2000-11-07 07:13:48.545 312 15033.36 782.14 57053.45 88888.00 2000-11-07 07:13:49.545 312 15036.22 783.50 57054.67 88888.00 2000-11-07 07:13:50.545 312 15039.47 784.37 57055.52 88888.00 2000-11-07 07:13:51.545 312 15041.68 784.49 57056.62 88888.00 2000-11-07 07:13:52.545 312 15044.02 785.48 57057.48 88888.00 2000-11-07 07:13:53.545 312 15045.06 787.21 57057.36 88888.00 2000-11-07 07:13:54.545 312 15044.67 789.82 57057.84 88888.00 2000-11-07 07:13:55.545 312 15042.98 794.65 57058.95 88888.00 2000-11-07 07:13:56.545 312 15042.85 798.11 57059.43 88888.00 2000-11-07 07:13:57.545 312 15042.33 800.71 57059.68 88888.00 2000-11-07 07:13:58.545 312 15042.20 802.57 57059.92 88888.00 2000-11-07 07:13:59.545 312 15043.11 802.32 57061.02 88888.00 2000-11-07 07:14:00.545 312 15042.85 801.83 57061.76 88888.00 2000-11-07 07:14:01.545 312 15044.28 800.34 57062.98 88888.00 2000-11-07 07:14:02.545 312 15044.67 798.49 57063.35 88888.00 2000-11-07 07:14:03.545 312 15046.75 796.38 57065.30 88888.00 2000-11-07 07:14:04.545 312 15049.21 794.65 57066.65 88888.00 2000-11-07 07:14:05.545 312 15051.68 791.55 57067.38 88888.00 2000-11-07 07:14:06.545 312 15054.54 788.45 57068.97 88888.00 2000-11-07 07:14:07.545 312 15056.49 786.84 57070.20 88888.00 2000-11-07 07:14:08.545 312 15057.79 785.48 57071.05 88888.00 2000-11-07 07:14:09.545 312 15059.48 785.98 57072.88 88888.00 2000-11-07 07:14:10.545 312 15060.26 785.98 57073.25 88888.00 2000-11-07 07:14:11.545 312 15062.08 786.72 57073.98 88888.00 2000-11-07 07:14:12.545 312 15063.90 786.22 57075.82 88888.00 2000-11-07 07:14:13.545 312 15065.33 786.47 57076.68 88888.00 2000-11-07 07:14:14.545 312 15067.14 784.86 57077.65 88888.00 2000-11-07 07:14:15.545 312 15068.57 783.99 57078.88 88888.00 2000-11-07 07:14:16.545 312 15070.00 780.90 57080.59 88888.00 2000-11-07 07:14:17.545 312 15071.69 778.30 57081.07 88888.00 2000-11-07 07:14:18.545 312 15073.25 775.32 57082.79 88888.00 2000-11-07 07:14:19.545 312 15074.55 771.11 57083.40 88888.00 2000-11-07 07:14:20.545 312 15076.89 768.14 57085.48 88888.00 2000-11-07 07:14:21.545 312 15077.93 764.67 57086.58 88888.00 2000-11-07 07:14:22.545 312 15078.71 761.95 57088.05 88888.00 2000-11-07 07:14:23.545 312 15078.06 759.60 57088.54 88888.00 2000-11-07 07:14:24.545 312 15075.07 756.87 57088.78 88888.00 2000-11-07 07:14:25.545 312 15071.17 756.50 57088.54 88888.00 2000-11-07 07:14:26.545 312 15067.27 755.51 57088.29 88888.00 2000-11-07 07:14:27.545 312 15065.33 755.14 57088.17 88888.00 2000-11-07 07:14:28.545 312 15063.25 753.28 57087.31 88888.00 2000-11-07 07:14:29.545 312 15060.78 752.66 57086.82 88888.00 2000-11-07 07:14:30.545 312 15059.35 751.30 57086.21 88888.00 2000-11-07 07:14:31.545 312 15060.13 750.18 57085.84 88888.00 2000-11-07 07:14:32.545 312 15061.04 748.45 57084.99 88888.00 2000-11-07 07:14:33.545 312 15064.03 745.85 57083.77 88888.00 2000-11-07 07:14:34.545 312 15066.24 744.24 57082.42 88888.00 2000-11-07 07:14:35.545 312 15069.09 743.25 57081.57 88888.00 2000-11-07 07:14:36.545 312 15070.78 740.89 57080.34 88888.00 2000-11-07 07:14:37.545 312 15072.34 739.78 57079.61 88888.00 2000-11-07 07:14:38.545 312 15073.12 738.79 57078.02 88888.00 2000-11-07 07:14:39.545 312 15073.64 737.55 57076.31 88888.00 2000-11-07 07:14:40.545 312 15071.69 737.05 57075.94 88888.00 2000-11-07 07:14:41.545 312 15070.26 736.56 57073.13 88888.00 2000-11-07 07:14:42.545 312 15067.14 737.55 57072.27 88888.00 2000-11-07 07:14:43.545 312 15064.42 737.55 57070.93 88888.00 2000-11-07 07:14:44.545 312 15064.55 737.67 57069.58 88888.00 2000-11-07 07:14:45.545 312 15063.64 737.80 57067.62 88888.00 2000-11-07 07:14:46.545 312 15064.29 737.67 57066.40 88888.00 2000-11-07 07:14:47.545 312 15065.33 737.67 57065.43 88888.00 2000-11-07 07:14:48.545 312 15066.11 739.16 57064.57 88888.00 2000-11-07 07:14:49.545 312 15066.88 740.52 57064.20 88888.00 2000-11-07 07:14:50.545 312 15069.35 740.15 57064.69 88888.00 2000-11-07 07:14:51.545 312 15072.73 738.54 57063.10 88888.00 2000-11-07 07:14:52.545 312 15074.81 737.30 57062.61 88888.00 2000-11-07 07:14:53.545 312 15078.45 736.31 57062.00 88888.00 2000-11-07 07:14:54.545 312 15080.79 737.05 57060.78 88888.00 2000-11-07 07:14:55.545 312 15083.39 737.55 57059.43 88888.00 2000-11-07 07:14:56.545 312 15085.98 737.18 57058.70 88888.00 2000-11-07 07:14:57.545 312 15087.54 735.44 57058.09 88888.00 2000-11-07 07:14:58.545 312 15091.05 731.60 57056.01 88888.00 2000-11-07 07:14:59.545 312 15094.30 726.77 57055.16 88888.00 2000-11-07 07:15:00.545 312 15098.59 722.93 57054.54 88888.00 2000-11-07 07:15:01.545 312 15101.06 718.97 57053.08 88888.00 2000-11-07 07:15:02.545 312 15104.17 718.35 57051.98 88888.00 2000-11-07 07:15:03.545 312 15106.12 717.11 57051.49 88888.00 2000-11-07 07:15:04.545 312 15107.94 715.26 57050.14 88888.00 2000-11-07 07:15:05.545 312 15109.11 714.88 57049.53 88888.00 2000-11-07 07:15:06.545 312 15110.54 714.39 57048.19 88888.00 2000-11-07 07:15:07.545 312 15111.71 714.64 57047.09 88888.00 2000-11-07 07:15:08.545 312 15113.53 715.50 57047.21 88888.00 2000-11-07 07:15:09.545 312 15115.09 716.37 57046.96 88888.00 2000-11-07 07:15:10.545 312 15117.82 715.38 57046.47 88888.00 2000-11-07 07:15:11.545 312 15119.51 713.27 57046.23 88888.00 2000-11-07 07:15:12.545 312 15120.29 712.04 57046.72 88888.00 2000-11-07 07:15:13.545 312 15120.16 712.16 57047.57 88888.00 2000-11-07 07:15:14.545 312 15118.99 711.54 57047.45 88888.00 2000-11-07 07:15:15.545 312 15118.34 710.92 57048.55 88888.00 2000-11-07 07:15:16.545 312 15118.47 710.92 57048.55 88888.00 2000-11-07 07:15:17.545 312 15118.34 711.79 57049.90 88888.00 2000-11-07 07:15:18.545 312 15118.99 712.28 57050.14 88888.00 2000-11-07 07:15:19.545 312 15120.67 712.04 57051.98 88888.00 2000-11-07 07:15:20.545 312 15122.23 712.16 57052.59 88888.00 2000-11-07 07:15:21.545 312 15123.27 711.42 57053.45 88888.00 2000-11-07 07:15:22.545 312 15124.57 710.05 57054.42 88888.00 2000-11-07 07:15:23.545 312 15127.82 707.95 57055.64 88888.00 2000-11-07 07:15:24.545 312 15130.03 706.34 57056.50 88888.00 2000-11-07 07:15:25.545 312 15131.20 703.61 57057.48 88888.00 2000-11-07 07:15:26.545 312 15133.02 699.65 57058.34 88888.00 2000-11-07 07:15:27.545 312 15133.80 695.93 57058.34 88888.00 2000-11-07 07:15:28.545 312 15134.84 690.36 57059.56 88888.00 2000-11-07 07:15:29.545 312 15134.19 684.42 57060.54 88888.00 2000-11-07 07:15:30.545 312 15133.93 679.96 57061.14 88888.00 2000-11-07 07:15:31.545 312 15133.54 676.86 57061.27 88888.00 2000-11-07 07:15:32.545 312 15133.67 675.37 57062.00 88888.00 2000-11-07 07:15:33.545 312 15133.54 674.26 57061.76 88888.00 2000-11-07 07:15:34.545 312 15134.45 674.51 57063.10 88888.00 2000-11-07 07:15:35.545 312 15134.06 674.76 57063.84 88888.00 2000-11-07 07:15:36.545 312 15132.76 676.37 57064.20 88888.00 2000-11-07 07:15:37.545 312 15132.63 678.72 57065.18 88888.00 2000-11-07 07:15:38.545 312 15132.24 679.59 57065.67 88888.00 2000-11-07 07:15:39.545 312 15132.37 677.60 57066.04 88888.00 2000-11-07 07:15:40.545 312 15132.11 676.74 57066.28 88888.00 2000-11-07 07:15:41.545 312 15133.67 675.37 57067.14 88888.00 2000-11-07 07:15:42.545 312 15135.49 673.89 57067.87 88888.00 2000-11-07 07:15:43.545 312 15137.31 672.53 57067.50 88888.00 2000-11-07 07:15:44.545 312 15138.09 670.54 57068.24 88888.00 2000-11-07 07:15:45.545 312 15139.38 669.68 57068.61 88888.00 2000-11-07 07:15:46.545 312 15139.38 669.68 57069.58 88888.00 2000-11-07 07:15:47.545 312 15138.61 669.18 57069.46 88888.00 2000-11-07 07:15:48.545 312 15137.70 669.31 57069.83 88888.00 2000-11-07 07:15:49.545 312 15137.05 670.42 57069.95 88888.00 2000-11-07 07:15:50.545 312 15133.93 669.80 57069.71 88888.00 2000-11-07 07:15:51.545 312 15129.38 670.79 57070.20 88888.00 2000-11-07 07:15:52.545 312 15124.57 673.27 57070.68 88888.00 2000-11-07 07:15:53.545 312 15119.77 677.11 57071.05 88888.00 2000-11-07 07:15:54.545 312 15113.66 679.71 57070.56 88888.00 2000-11-07 07:15:55.545 312 15109.89 682.19 57070.93 88888.00 2000-11-07 07:15:56.545 312 15108.07 682.06 57071.05 88888.00 2000-11-07 07:15:57.545 312 15108.59 680.82 57070.44 88888.00 2000-11-07 07:15:58.545 312 15108.59 678.35 57070.07 88888.00 2000-11-07 07:15:59.545 312 15109.50 676.61 57070.80 88888.00 2000-11-07 07:16:00.545 312 15110.02 674.88 57070.56 88888.00 2000-11-07 07:16:01.545 312 15107.68 674.01 57070.68 88888.00 2000-11-07 07:16:02.545 312 15106.25 673.27 57070.07 88888.00 2000-11-07 07:16:03.545 312 15105.60 674.76 57069.34 88888.00 2000-11-07 07:16:04.545 312 15105.21 676.12 57068.61 88888.00 2000-11-07 07:16:05.545 312 15103.91 677.85 57067.75 88888.00 2000-11-07 07:16:06.545 312 15103.91 677.85 57067.02 88888.00 2000-11-07 07:16:07.545 312 15105.08 678.72 57066.28 88888.00 2000-11-07 07:16:08.545 312 15105.86 677.36 57065.18 88888.00 2000-11-07 07:16:09.545 312 15106.64 677.11 57065.06 88888.00 2000-11-07 07:16:10.545 312 15106.25 678.10 57063.71 88888.00 2000-11-07 07:16:11.545 312 15105.21 678.60 57063.35 88888.00 2000-11-07 07:16:12.545 312 15103.13 679.34 57061.76 88888.00 2000-11-07 07:16:13.545 312 15103.39 678.60 57060.05 88888.00 2000-11-07 07:16:14.545 312 15102.88 677.36 57059.43 88888.00 2000-11-07 07:16:15.545 312 15102.10 676.86 57058.82 88888.00 2000-11-07 07:16:16.545 312 15101.06 675.50 57058.95 88888.00 2000-11-07 07:16:17.545 312 15099.76 675.25 57058.34 88888.00 2000-11-07 07:16:18.545 312 15098.07 674.88 57058.46 88888.00 2000-11-07 07:16:19.545 312 15097.29 674.63 57058.82 88888.00 2000-11-07 07:16:20.545 312 15095.73 674.14 57059.07 88888.00 2000-11-07 07:16:21.545 312 15095.21 674.63 57059.07 88888.00 2000-11-07 07:16:22.545 312 15095.08 674.88 57059.31 88888.00 2000-11-07 07:16:23.545 312 15095.47 675.75 57059.56 88888.00 2000-11-07 07:16:24.545 312 15095.34 676.74 57060.29 88888.00 2000-11-07 07:16:25.545 312 15095.21 677.11 57059.68 88888.00 2000-11-07 07:16:26.545 312 15095.73 677.98 57061.39 88888.00 2000-11-07 07:16:27.545 312 15096.64 678.97 57061.76 88888.00 2000-11-07 07:16:28.545 312 15098.46 680.58 57061.64 88888.00 2000-11-07 07:16:29.545 312 15100.80 682.56 57062.73 88888.00 2000-11-07 07:16:30.545 312 15104.04 684.42 57063.10 88888.00 2000-11-07 07:16:31.545 312 15107.55 685.28 57064.69 88888.00 2000-11-07 07:16:32.545 312 15112.23 684.29 57065.06 88888.00 2000-11-07 07:16:33.545 312 15116.52 684.04 57066.16 88888.00 2000-11-07 07:16:34.545 312 15119.77 684.79 57066.40 88888.00 2000-11-07 07:16:35.545 312 15122.36 685.78 57068.85 88888.00 2000-11-07 07:16:36.545 312 15123.66 685.90 57069.46 88888.00 2000-11-07 07:16:37.545 312 15123.79 687.02 57069.34 88888.00 2000-11-07 07:16:38.545 312 15123.27 687.26 57069.46 88888.00 2000-11-07 07:16:39.545 312 15123.66 686.77 57070.68 88888.00 2000-11-07 07:16:40.545 312 15122.62 686.65 57069.83 88888.00 2000-11-07 07:16:41.545 312 15123.01 687.14 57070.32 88888.00 2000-11-07 07:16:42.545 312 15123.92 688.13 57070.32 88888.00 2000-11-07 07:16:43.545 312 15125.61 688.63 57070.68 88888.00 2000-11-07 07:16:44.545 312 15126.26 689.25 57070.80 88888.00 2000-11-07 07:16:45.545 312 15125.74 690.36 57069.95 88888.00 2000-11-07 07:16:46.545 312 15125.22 691.23 57070.20 88888.00 2000-11-07 07:16:47.545 312 15124.31 691.48 57070.56 88888.00 2000-11-07 07:16:48.545 312 15121.84 690.61 57070.93 88888.00 2000-11-07 07:16:49.545 312 15120.93 690.36 57070.56 88888.00 2000-11-07 07:16:50.545 312 15120.03 690.61 57070.20 88888.00 2000-11-07 07:16:51.545 312 15118.34 690.61 57070.80 88888.00 2000-11-07 07:16:52.545 312 15117.69 689.99 57070.44 88888.00 2000-11-07 07:16:53.545 312 15117.04 688.75 57070.32 88888.00 2000-11-07 07:16:54.545 312 15115.87 688.26 57069.71 88888.00 2000-11-07 07:16:55.545 312 15114.44 687.14 57068.61 88888.00 2000-11-07 07:16:56.545 312 15113.40 685.90 57067.50 88888.00 2000-11-07 07:16:57.545 312 15113.14 683.30 57067.75 88888.00 2000-11-07 07:16:58.545 312 15113.66 682.06 57066.77 88888.00 2000-11-07 07:16:59.545 312 15113.79 678.97 57065.91 88888.00 2000-11-07 07:17:00.545 312 15113.92 677.23 57064.81 88888.00 2000-11-07 07:17:01.545 312 15114.18 675.50 57064.81 88888.00 2000-11-07 07:17:02.545 312 15114.44 674.76 57063.71 88888.00 2000-11-07 07:17:03.545 312 15115.22 675.00 57063.71 88888.00 2000-11-07 07:17:04.545 312 15116.78 675.37 57063.35 88888.00 2000-11-07 07:17:05.545 312 15117.95 675.87 57062.25 88888.00 2000-11-07 07:17:06.545 312 15118.21 676.74 57061.88 88888.00 2000-11-07 07:17:07.545 312 15117.56 677.98 57060.78 88888.00 2000-11-07 07:17:08.545 312 15116.52 678.84 57060.41 88888.00 2000-11-07 07:17:09.545 312 15115.48 679.96 57059.92 88888.00 2000-11-07 07:17:10.545 312 15115.48 680.45 57059.56 88888.00 2000-11-07 07:17:11.545 312 15115.87 681.82 57057.72 88888.00 2000-11-07 07:17:12.545 312 15114.18 683.43 57056.25 88888.00 2000-11-07 07:17:13.545 312 15111.19 685.78 57055.40 88888.00 2000-11-07 07:17:14.545 312 15107.16 686.65 57053.57 88888.00 2000-11-07 07:17:15.545 312 15105.47 686.03 57052.22 88888.00 2000-11-07 07:17:16.545 312 15104.04 685.41 57049.29 88888.00 2000-11-07 07:17:17.545 312 15103.00 683.18 57047.45 88888.00 2000-11-07 07:17:18.545 312 15101.06 683.80 57045.50 88888.00 2000-11-07 07:17:19.545 312 15098.85 683.55 57043.79 88888.00 2000-11-07 07:17:20.545 312 15096.90 684.66 57041.83 88888.00 2000-11-07 07:17:21.545 312 15095.47 685.16 57039.87 88888.00 2000-11-07 07:17:22.545 312 15094.69 686.40 57037.30 88888.00 2000-11-07 07:17:23.545 312 15094.95 685.41 57036.08 88888.00 2000-11-07 07:17:24.545 312 15094.17 684.29 57034.37 88888.00 2000-11-07 07:17:25.545 312 15094.56 683.67 57031.80 88888.00 2000-11-07 07:17:26.545 312 15094.43 683.43 57031.31 88888.00 2000-11-07 07:17:27.545 312 15093.39 682.43 57029.23 88888.00 2000-11-07 07:17:28.545 312 15093.78 681.94 57028.38 88888.00 2000-11-07 07:17:29.545 312 15094.56 679.83 57027.64 88888.00 2000-11-07 07:17:30.545 312 15095.73 677.11 57027.28 88888.00 2000-11-07 07:17:31.545 312 15096.64 675.87 57026.79 88888.00 2000-11-07 07:17:32.545 312 15098.98 676.24 57027.52 88888.00 2000-11-07 07:17:33.545 312 15101.97 676.74 57027.52 88888.00 2000-11-07 07:17:34.545 312 15104.82 677.60 57028.13 88888.00 2000-11-07 07:17:35.545 312 15107.29 677.98 57028.38 88888.00 2000-11-07 07:17:36.545 312 15108.72 678.60 57028.99 88888.00 2000-11-07 07:17:37.545 312 15109.24 679.34 57030.34 88888.00 2000-11-07 07:17:38.545 312 15108.07 679.83 57031.56 88888.00 2000-11-07 07:17:39.545 312 15107.29 681.44 57031.68 88888.00 2000-11-07 07:17:40.545 312 15105.21 682.56 57033.02 88888.00 2000-11-07 07:17:41.545 312 15105.73 683.55 57034.00 88888.00 2000-11-07 07:17:42.545 312 15105.86 683.55 57035.35 88888.00 2000-11-07 07:17:43.545 312 15106.25 685.65 57036.57 88888.00 2000-11-07 07:17:44.545 312 15106.64 687.64 57037.91 88888.00 2000-11-07 07:17:45.545 312 15105.73 689.25 57039.02 88888.00 2000-11-07 07:17:46.545 312 15104.04 692.59 57040.36 88888.00 2000-11-07 07:17:47.545 312 15101.19 695.93 57040.97 88888.00 2000-11-07 07:17:48.545 312 15098.46 697.67 57042.32 88888.00 2000-11-07 07:17:49.545 312 15095.99 699.28 57042.56 88888.00 2000-11-07 07:17:50.545 312 15094.82 698.91 57043.91 88888.00 2000-11-07 07:17:51.545 312 15093.78 699.28 57044.64 88888.00 2000-11-07 07:17:52.545 312 15093.00 698.54 57046.35 88888.00 2000-11-07 07:17:53.545 312 15092.22 697.17 57047.45 88888.00 2000-11-07 07:17:54.545 312 15093.91 695.32 57048.80 88888.00 2000-11-07 07:17:55.545 312 15095.34 693.58 57050.63 88888.00 2000-11-07 07:17:56.545 312 15097.03 693.33 57051.24 88888.00 2000-11-07 07:17:57.545 312 15097.81 693.83 57052.71 88888.00 2000-11-07 07:17:58.545 312 15099.63 694.08 57053.45 88888.00 2000-11-07 07:17:59.545 312 15100.67 694.70 57054.54 88888.00 2000-11-07 07:18:00.545 312 15102.62 696.31 57055.40 88888.00 2000-11-07 07:18:01.545 312 15103.78 697.67 57056.99 88888.00 2000-11-07 07:18:02.545 312 15103.00 698.04 57057.23 88888.00 2000-11-07 07:18:03.545 312 15103.78 699.03 57058.82 88888.00 2000-11-07 07:18:04.545 312 15104.30 699.77 57058.34 88888.00 2000-11-07 07:18:05.545 312 15104.17 699.40 57060.90 88888.00 2000-11-07 07:18:06.545 312 15104.17 700.15 57062.25 88888.00 2000-11-07 07:18:07.545 312 15104.17 700.64 57063.47 88888.00 2000-11-07 07:18:08.545 312 15103.26 701.38 57064.32 88888.00 2000-11-07 07:18:09.545 312 15102.36 702.75 57065.55 88888.00 2000-11-07 07:18:10.545 312 15100.93 705.10 57066.40 88888.00 2000-11-07 07:18:11.545 312 15102.62 707.45 57066.89 88888.00 2000-11-07 07:18:12.545 312 15102.49 709.31 57067.62 88888.00 2000-11-07 07:18:13.545 312 15103.26 709.93 57068.36 88888.00 2000-11-07 07:18:14.545 312 15104.69 711.29 57068.36 88888.00 2000-11-07 07:18:15.545 312 15106.38 710.67 57069.21 88888.00 2000-11-07 07:18:16.545 312 15107.29 709.31 57070.07 88888.00 2000-11-07 07:18:17.545 312 15109.50 705.97 57070.32 88888.00 2000-11-07 07:18:18.545 312 15111.06 702.62 57071.17 88888.00 2000-11-07 07:18:19.545 312 15112.49 699.40 57071.66 88888.00 2000-11-07 07:18:20.545 312 15114.96 697.67 57071.79 88888.00 2000-11-07 07:18:21.545 312 15115.87 696.31 57071.91 88888.00 2000-11-07 07:18:22.545 312 15114.70 694.45 57072.64 88888.00 2000-11-07 07:18:23.545 312 15113.92 693.21 57072.27 88888.00 2000-11-07 07:18:24.545 312 15113.92 692.84 57073.50 88888.00 2000-11-07 07:18:25.545 312 15112.75 690.98 57073.50 88888.00 2000-11-07 07:18:26.545 312 15113.79 690.24 57074.60 88888.00 2000-11-07 07:18:27.545 312 15114.18 689.00 57075.70 88888.00 2000-11-07 07:18:28.545 312 15114.83 688.13 57077.16 88888.00 2000-11-07 07:18:29.545 312 15115.87 688.63 57078.63 88888.00 2000-11-07 07:18:30.545 312 15116.65 688.38 57080.10 88888.00 2000-11-07 07:18:31.545 312 15116.13 688.75 57081.93 88888.00 2000-11-07 07:18:32.545 312 15116.13 689.99 57084.01 88888.00 2000-11-07 07:18:33.545 312 15115.87 692.47 57085.48 88888.00 2000-11-07 07:18:34.545 312 15116.00 693.21 57086.82 88888.00 2000-11-07 07:18:35.545 312 15115.87 692.59 57088.41 88888.00 2000-11-07 07:18:36.545 312 15115.87 691.35 57090.49 88888.00 2000-11-07 07:18:37.545 312 15118.73 690.48 57091.96 88888.00 2000-11-07 07:18:38.545 312 15120.29 689.87 57093.67 88888.00 2000-11-07 07:18:39.545 312 15121.46 687.76 57095.02 88888.00 2000-11-07 07:18:40.545 312 15122.49 687.76 57095.87 88888.00 2000-11-07 07:18:41.545 312 15123.01 688.01 57097.58 88888.00 2000-11-07 07:18:42.545 312 15123.66 690.11 57097.70 88888.00 2000-11-07 07:18:43.545 312 15125.35 692.10 57099.66 88888.00 2000-11-07 07:18:44.545 312 15125.87 694.20 57100.76 88888.00 2000-11-07 07:18:45.545 312 15128.08 695.07 57101.00 88888.00 2000-11-07 07:18:46.545 312 15128.99 695.81 57101.13 88888.00 2000-11-07 07:18:47.545 312 15130.81 696.31 57102.23 88888.00 2000-11-07 07:18:48.545 312 15132.24 698.41 57102.96 88888.00 2000-11-07 07:18:49.545 312 15131.20 700.27 57102.47 88888.00 2000-11-07 07:18:50.545 312 15129.12 702.13 57102.84 88888.00 2000-11-07 07:18:51.545 312 15126.39 704.60 57102.72 88888.00 2000-11-07 07:18:52.545 312 15124.83 706.34 57102.47 88888.00 2000-11-07 07:18:53.545 312 15122.62 708.69 57101.86 88888.00 2000-11-07 07:18:54.545 312 15120.93 709.06 57101.98 88888.00 2000-11-07 07:18:55.545 312 15118.73 709.93 57100.64 88888.00 2000-11-07 07:18:56.545 312 15116.78 709.93 57100.27 88888.00 2000-11-07 07:18:57.545 312 15115.61 709.81 57099.91 88888.00 2000-11-07 07:18:58.545 312 15114.44 710.55 57099.17 88888.00 2000-11-07 07:18:59.545 312 15113.01 711.29 57098.44 88888.00 2000-11-07 07:19:00.545 312 15112.10 712.28 57097.58 88888.00 2000-11-07 07:19:01.545 312 15112.10 712.16 57097.70 88888.00 2000-11-07 07:19:02.545 312 15112.23 711.54 57096.36 88888.00 2000-11-07 07:19:03.545 312 15112.10 712.65 57095.62 88888.00 2000-11-07 07:19:04.545 312 15110.67 713.27 57095.02 88888.00 2000-11-07 07:19:05.545 312 15109.89 714.39 57093.43 88888.00 2000-11-07 07:19:06.545 312 15109.11 714.14 57092.32 88888.00 2000-11-07 07:19:07.545 312 15108.59 713.89 57091.22 88888.00 2000-11-07 07:19:08.545 312 15108.46 713.40 57090.00 88888.00 2000-11-07 07:19:09.545 312 15107.29 713.03 57087.80 88888.00 2000-11-07 07:19:10.545 312 15106.25 713.65 57086.58 88888.00 2000-11-07 07:19:11.545 312 15105.08 715.63 57085.60 88888.00 2000-11-07 07:19:12.545 312 15103.91 717.86 57083.40 88888.00 2000-11-07 07:19:13.545 312 15103.39 718.60 57081.93 88888.00 2000-11-07 07:19:14.545 312 15104.17 717.73 57080.83 88888.00 2000-11-07 07:19:15.545 312 15103.91 716.25 57079.85 88888.00 2000-11-07 07:19:16.545 312 15105.34 713.77 57078.75 88888.00 2000-11-07 07:19:17.545 312 15106.90 711.66 57077.29 88888.00 2000-11-07 07:19:18.545 312 15106.77 709.93 57076.31 88888.00 2000-11-07 07:19:19.545 312 15105.34 708.94 57074.84 88888.00 2000-11-07 07:19:20.545 312 15103.52 710.92 57073.74 88888.00 2000-11-07 07:19:21.545 312 15099.50 711.29 57073.13 88888.00 2000-11-07 07:19:22.545 312 15096.90 710.80 57071.42 88888.00 2000-11-07 07:19:23.545 312 15094.82 710.43 57070.80 88888.00 2000-11-07 07:19:24.545 312 15094.17 709.19 57068.97 88888.00 2000-11-07 07:19:25.545 312 15092.48 711.04 57068.12 88888.00 2000-11-07 07:19:26.545 312 15090.53 714.88 57067.38 88888.00 2000-11-07 07:19:27.545 312 15088.06 717.98 57065.30 88888.00 2000-11-07 07:19:28.545 312 15086.63 720.46 57064.45 88888.00 2000-11-07 07:19:29.545 312 15085.85 720.71 57062.86 88888.00 2000-11-07 07:19:30.545 312 15083.52 719.59 57061.88 88888.00 2000-11-07 07:19:31.545 312 15081.31 718.23 57061.64 88888.00 2000-11-07 07:19:32.545 312 15077.67 718.48 57060.78 88888.00 2000-11-07 07:19:33.545 312 15074.55 719.84 57059.43 88888.00 2000-11-07 07:19:34.545 312 15073.25 721.08 57058.34 88888.00 2000-11-07 07:19:35.545 312 15072.08 721.45 57057.48 88888.00 2000-11-07 07:19:36.545 312 15071.95 720.83 57057.23 88888.00 2000-11-07 07:19:37.545 312 15073.51 722.07 57056.87 88888.00 2000-11-07 07:19:38.545 312 15072.60 724.92 57056.25 88888.00 2000-11-07 07:19:39.545 312 15069.22 727.64 57055.40 88888.00 2000-11-07 07:19:40.545 312 15065.46 731.48 57055.52 88888.00 2000-11-07 07:19:41.545 312 15061.95 734.21 57054.05 88888.00 2000-11-07 07:19:42.545 312 15058.83 736.93 57053.81 88888.00 2000-11-07 07:19:43.545 312 15057.79 738.54 57052.71 88888.00 2000-11-07 07:19:44.545 312 15057.01 741.64 57052.46 88888.00 2000-11-07 07:19:45.545 312 15056.23 743.62 57052.46 88888.00 2000-11-07 07:19:46.545 312 15056.36 747.33 57052.46 88888.00 2000-11-07 07:19:47.545 312 15056.36 749.19 57051.49 88888.00 2000-11-07 07:19:48.545 312 15054.80 751.05 57051.61 88888.00 2000-11-07 07:19:49.545 312 15052.59 752.66 57051.00 88888.00 2000-11-07 07:19:50.545 312 15050.51 753.03 57050.14 88888.00 2000-11-07 07:19:51.545 312 15048.96 753.40 57049.29 88888.00 2000-11-07 07:19:52.545 312 15047.53 754.89 57049.29 88888.00 2000-11-07 07:19:53.545 312 15045.84 755.88 57048.80 88888.00 2000-11-07 07:19:54.545 312 15045.19 757.61 57047.82 88888.00 2000-11-07 07:19:55.545 312 15044.15 761.08 57046.72 88888.00 2000-11-07 07:19:56.545 312 15042.59 764.30 57045.25 88888.00 2000-11-07 07:19:57.545 312 15043.76 766.04 57045.01 88888.00 2000-11-07 07:19:58.545 312 15044.80 768.27 57044.89 88888.00 2000-11-07 07:19:59.545 312 15045.45 769.26 57043.91 88888.00 2000-11-07 07:20:00.545 312 15047.27 769.63 57043.17 88888.00 2000-11-07 07:20:01.545 312 15047.27 768.51 57042.68 88888.00 2000-11-07 07:20:02.545 312 15045.71 767.03 57042.44 88888.00 2000-11-07 07:20:03.545 312 15046.23 768.14 57042.07 88888.00 2000-11-07 07:20:04.545 312 15044.15 771.73 57040.73 88888.00 2000-11-07 07:20:05.545 312 15043.11 777.06 57039.26 88888.00 2000-11-07 07:20:06.545 312 15042.59 781.02 57038.28 88888.00 2000-11-07 07:20:07.545 312 15042.85 782.38 57037.55 88888.00 2000-11-07 07:20:08.545 312 15042.07 783.62 57035.96 88888.00 2000-11-07 07:20:09.545 312 15040.77 786.72 57034.49 88888.00 2000-11-07 07:20:10.545 312 15037.91 790.93 57033.27 88888.00 2000-11-07 07:20:11.545 312 15035.18 794.40 57032.17 88888.00 2000-11-07 07:20:12.545 312 15032.97 797.25 57031.07 88888.00 2000-11-07 07:20:13.545 312 15031.93 798.98 57029.36 88888.00 2000-11-07 07:20:14.545 312 15031.15 799.97 57028.38 88888.00 2000-11-07 07:20:15.545 312 15031.02 800.22 57027.89 88888.00 2000-11-07 07:20:16.545 312 15031.02 800.59 57027.04 88888.00 2000-11-07 07:20:17.545 312 15028.95 801.58 57026.18 88888.00 2000-11-07 07:20:18.545 312 15026.35 801.83 57025.57 88888.00 2000-11-07 07:20:19.545 312 15024.27 802.82 57024.96 88888.00 2000-11-07 07:20:20.545 312 15022.45 804.80 57024.22 88888.00 2000-11-07 07:20:21.545 312 15022.84 807.03 57024.22 88888.00 2000-11-07 07:20:22.545 312 15024.53 806.66 57024.22 88888.00 2000-11-07 07:20:23.545 312 15025.05 803.56 57023.98 88888.00 2000-11-07 07:20:24.545 312 15025.31 802.20 57024.59 88888.00 2000-11-07 07:20:25.545 312 15024.66 802.32 57023.98 88888.00 2000-11-07 07:20:26.545 312 15022.06 805.42 57023.73 88888.00 2000-11-07 07:20:27.545 312 15020.11 808.77 57024.10 88888.00 2000-11-07 07:20:28.545 312 15018.03 810.00 57023.73 88888.00 2000-11-07 07:20:29.545 312 15016.47 809.38 57022.88 88888.00 2000-11-07 07:20:30.545 312 15018.55 809.76 57022.51 88888.00 2000-11-07 07:20:31.545 312 15017.90 808.89 57022.75 88888.00 2000-11-07 07:20:32.545 312 15018.42 810.38 57022.02 88888.00 2000-11-07 07:20:33.545 312 15019.20 810.13 57022.02 88888.00 2000-11-07 07:20:34.545 312 15020.11 809.63 57021.04 88888.00 2000-11-07 07:20:35.545 312 15021.54 810.25 57021.16 88888.00 2000-11-07 07:20:36.545 312 15021.28 812.73 57020.43 88888.00 2000-11-07 07:20:37.545 312 15020.37 815.21 57019.57 88888.00 2000-11-07 07:20:38.545 312 15018.81 815.08 57018.96 88888.00 2000-11-07 07:20:39.545 312 15017.90 813.47 57019.09 88888.00 2000-11-07 07:20:40.545 312 15016.47 813.60 57018.23 88888.00 2000-11-07 07:20:41.545 312 15015.17 814.83 57018.23 88888.00 2000-11-07 07:20:42.545 312 15013.74 815.58 57017.86 88888.00 2000-11-07 07:20:43.545 312 15012.96 818.05 57016.40 88888.00 2000-11-07 07:20:44.545 312 15013.48 820.28 57015.30 88888.00 2000-11-07 07:20:45.545 312 15014.26 823.75 57014.68 88888.00 2000-11-07 07:20:46.545 312 15014.78 826.60 57013.46 88888.00 2000-11-07 07:20:47.545 312 15013.35 829.33 57012.48 88888.00 2000-11-07 07:20:48.545 312 15012.31 830.07 57011.63 88888.00 2000-11-07 07:20:49.545 312 15010.24 831.18 57010.29 88888.00 2000-11-07 07:20:50.545 312 15008.29 834.53 57009.06 88888.00 2000-11-07 07:20:51.545 312 15006.99 837.75 57008.33 88888.00 2000-11-07 07:20:52.545 312 15005.95 840.10 57006.49 88888.00 2000-11-07 07:20:53.545 312 15007.12 841.96 57005.52 88888.00 2000-11-07 07:20:54.545 312 15008.94 843.32 57004.54 88888.00 2000-11-07 07:20:55.545 312 15009.59 844.81 57004.29 88888.00 2000-11-07 07:20:56.545 312 15010.11 848.27 57002.82 88888.00 2000-11-07 07:20:57.545 312 15009.98 849.51 57003.32 88888.00 2000-11-07 07:20:58.545 312 15008.94 850.50 57003.19 88888.00 2000-11-07 07:20:59.545 312 15007.25 850.75 57002.82 88888.00 2000-11-07 07:21:00.545 312 15006.86 852.61 57002.34 88888.00 2000-11-07 07:21:01.545 312 15006.73 854.96 57001.36 88888.00 2000-11-07 07:21:02.545 312 15006.86 857.07 57000.50 88888.00 2000-11-07 07:21:03.545 312 15008.55 858.55 57000.26 88888.00 2000-11-07 07:21:04.545 312 15008.29 859.79 56999.65 88888.00 2000-11-07 07:21:05.545 312 15005.69 860.91 56999.52 88888.00 2000-11-07 07:21:06.545 312 15004.39 862.02 56998.67 88888.00 2000-11-07 07:21:07.545 312 15003.87 863.14 56997.93 88888.00 2000-11-07 07:21:08.545 312 15003.87 864.50 56997.57 88888.00 2000-11-07 07:21:09.545 312 15005.82 866.85 56997.08 88888.00 2000-11-07 07:21:10.545 312 15006.60 867.97 56996.96 88888.00 2000-11-07 07:21:11.545 312 15006.60 871.06 56995.37 88888.00 2000-11-07 07:21:12.545 312 15004.39 874.53 56996.96 88888.00 2000-11-07 07:21:13.545 312 15003.61 878.62 56995.73 88888.00 2000-11-07 07:21:14.545 312 15002.57 879.86 56995.49 88888.00 2000-11-07 07:21:15.545 312 15002.96 879.98 56995.61 88888.00 2000-11-07 07:21:16.545 312 15004.39 878.87 56996.10 88888.00 2000-11-07 07:21:17.545 312 15005.04 875.77 56995.49 88888.00 2000-11-07 07:21:18.545 312 15006.08 873.79 56995.86 88888.00 2000-11-07 07:21:19.545 312 15006.86 872.55 56995.61 88888.00 2000-11-07 07:21:20.545 312 15007.12 874.41 56995.98 88888.00 2000-11-07 07:21:21.545 312 15005.56 877.26 56995.12 88888.00 2000-11-07 07:21:22.545 312 15005.04 878.99 56995.86 88888.00 2000-11-07 07:21:23.545 312 15004.65 878.87 56996.10 88888.00 2000-11-07 07:21:24.545 312 15005.30 876.27 56996.59 88888.00 2000-11-07 07:21:25.545 312 15008.16 876.14 56996.84 88888.00 2000-11-07 07:21:26.545 312 15009.98 875.65 56997.69 88888.00 2000-11-07 07:21:27.545 312 15009.59 877.26 56998.67 88888.00 2000-11-07 07:21:28.545 312 15009.59 878.99 56998.67 88888.00 2000-11-07 07:21:29.545 312 15011.02 880.60 56999.04 88888.00 2000-11-07 07:21:30.545 312 15012.45 881.22 56999.89 88888.00 2000-11-07 07:21:31.545 312 15013.87 882.46 57000.26 88888.00 2000-11-07 07:21:32.545 312 15016.47 882.09 57000.62 88888.00 2000-11-07 07:21:33.545 312 15017.25 882.09 57001.36 88888.00 2000-11-07 07:21:34.545 312 15017.64 882.58 57000.75 88888.00 2000-11-07 07:21:35.545 312 15016.60 884.81 57001.23 88888.00 2000-11-07 07:21:36.545 312 15014.65 886.92 57000.99 88888.00 2000-11-07 07:21:37.545 312 15011.28 890.51 57000.87 88888.00 2000-11-07 07:21:38.545 312 15010.89 892.49 57000.38 88888.00 2000-11-07 07:21:39.545 312 15011.92 894.10 57000.75 88888.00 2000-11-07 07:21:40.545 312 15013.09 894.97 57000.99 88888.00 2000-11-07 07:21:41.545 312 15012.83 896.58 57000.62 88888.00 2000-11-07 07:21:42.545 312 15012.18 898.56 56999.89 88888.00 2000-11-07 07:21:43.545 312 15012.18 901.28 56999.28 88888.00 2000-11-07 07:21:44.545 312 15013.87 901.78 56999.16 88888.00 2000-11-07 07:21:45.545 312 15015.04 901.41 56998.67 88888.00 2000-11-07 07:21:46.545 312 15015.17 900.91 56997.20 88888.00 2000-11-07 07:21:47.545 312 15014.91 900.42 56997.08 88888.00 2000-11-07 07:21:48.545 312 15014.39 899.55 56997.32 88888.00 2000-11-07 07:21:49.545 312 15014.39 898.56 56997.69 88888.00 2000-11-07 07:21:50.545 312 15015.30 898.93 56996.96 88888.00 2000-11-07 07:21:51.545 312 15015.69 900.91 56995.98 88888.00 2000-11-07 07:21:52.545 312 15016.08 903.14 56995.49 88888.00 2000-11-07 07:21:53.545 312 15017.12 905.25 56994.63 88888.00 2000-11-07 07:21:54.545 312 15018.03 906.24 56994.27 88888.00 2000-11-07 07:21:55.545 312 15020.63 907.35 56994.39 88888.00 2000-11-07 07:21:56.545 312 15021.15 908.34 56994.02 88888.00 2000-11-07 07:21:57.545 312 15021.80 909.71 56992.80 88888.00 2000-11-07 07:21:58.545 312 15020.76 911.19 56992.43 88888.00 2000-11-07 07:21:59.545 312 15019.20 911.69 56991.58 88888.00 2000-11-07 07:22:00.545 312 15017.51 911.44 56990.72 88888.00 2000-11-07 07:22:01.545 312 15016.08 911.44 56990.23 88888.00 2000-11-07 07:22:02.545 312 15015.04 912.06 56989.74 88888.00 2000-11-07 07:22:03.545 312 15014.78 911.19 56988.40 88888.00 2000-11-07 07:22:04.545 312 15015.69 910.82 56987.30 88888.00 2000-11-07 07:22:05.545 312 15016.60 908.84 56987.91 88888.00 2000-11-07 07:22:06.545 312 15014.91 909.46 56987.30 88888.00 2000-11-07 07:22:07.545 312 15015.43 911.69 56986.56 88888.00 2000-11-07 07:22:08.545 312 15013.74 914.78 56985.59 88888.00 2000-11-07 07:22:09.545 312 15012.71 917.63 56984.12 88888.00 2000-11-07 07:22:10.545 312 15011.79 919.00 56984.12 88888.00 2000-11-07 07:22:11.545 312 15012.45 919.00 56983.88 88888.00 2000-11-07 07:22:12.545 312 15013.74 917.63 56983.88 88888.00 2000-11-07 07:22:13.545 312 15014.65 916.02 56983.14 88888.00 2000-11-07 07:22:14.545 312 15014.26 914.16 56982.53 88888.00 2000-11-07 07:22:15.545 312 15013.74 913.05 56983.39 88888.00 2000-11-07 07:22:16.545 312 15013.74 913.42 56982.16 88888.00 2000-11-07 07:22:17.545 312 15014.91 914.41 56981.18 88888.00 2000-11-07 07:22:18.545 312 15015.30 914.29 56980.45 88888.00 2000-11-07 07:22:19.545 312 15016.08 912.80 56980.21 88888.00 2000-11-07 07:22:20.545 312 15016.60 909.71 56979.72 88888.00 2000-11-07 07:22:21.545 312 15018.81 908.10 56979.72 88888.00 2000-11-07 07:22:22.545 312 15020.37 906.11 56979.35 88888.00 2000-11-07 07:22:23.545 312 15019.98 905.74 56979.59 88888.00 2000-11-07 07:22:24.545 312 15019.07 905.00 56978.86 88888.00 2000-11-07 07:22:25.545 312 15019.85 904.50 56979.47 88888.00 2000-11-07 07:22:26.545 312 15021.02 903.51 56979.59 88888.00 2000-11-07 07:22:27.545 312 15022.71 901.16 56979.96 88888.00 2000-11-07 07:22:28.545 312 15022.97 899.05 56979.96 88888.00 2000-11-07 07:22:29.545 312 15022.19 898.93 56979.84 88888.00 2000-11-07 07:22:30.545 312 15020.50 900.17 56980.57 88888.00 2000-11-07 07:22:31.545 312 15017.51 900.29 56980.09 88888.00 2000-11-07 07:22:32.545 312 15014.78 899.43 56980.57 88888.00 2000-11-07 07:22:33.545 312 15011.28 898.56 56979.96 88888.00 2000-11-07 07:22:34.545 312 15007.25 897.57 56980.21 88888.00 2000-11-07 07:22:35.545 312 15004.65 898.68 56979.47 88888.00 2000-11-07 07:22:36.545 312 15002.83 899.43 56979.23 88888.00 2000-11-07 07:22:37.545 312 15001.27 899.43 56978.37 88888.00 2000-11-07 07:22:38.545 312 14999.97 899.30 56979.35 88888.00 2000-11-07 07:22:39.545 312 14998.15 898.56 56978.00 88888.00 2000-11-07 07:22:40.545 312 14997.50 898.56 56977.52 88888.00 2000-11-07 07:22:41.545 312 14995.68 899.92 56977.03 88888.00 2000-11-07 07:22:42.545 312 14994.38 900.42 56976.29 88888.00 2000-11-07 07:22:43.545 312 14992.96 899.05 56975.68 88888.00 2000-11-07 07:22:44.545 312 14993.35 895.09 56974.83 88888.00 2000-11-07 07:22:45.545 312 14993.09 891.50 56974.34 88888.00 2000-11-07 07:22:46.545 312 14992.18 889.52 56973.48 88888.00 2000-11-07 07:22:47.545 312 14990.75 890.76 56972.62 88888.00 2000-11-07 07:22:48.545 312 14989.19 892.24 56971.28 88888.00 2000-11-07 07:22:49.545 312 14989.45 894.22 56970.67 88888.00 2000-11-07 07:22:50.545 312 14989.19 894.10 56969.32 88888.00 2000-11-07 07:22:51.545 312 14989.45 894.47 56968.22 88888.00 2000-11-07 07:22:52.545 312 14989.19 894.10 56967.73 88888.00 2000-11-07 07:22:53.545 312 14988.80 895.96 56966.76 88888.00 2000-11-07 07:22:54.545 312 14986.59 896.08 56966.51 88888.00 2000-11-07 07:22:55.545 312 14984.90 895.83 56965.17 88888.00 2000-11-07 07:22:56.545 312 14983.99 892.99 56964.43 88888.00 2000-11-07 07:22:57.545 312 14984.64 888.77 56963.21 88888.00 2000-11-07 07:22:58.545 312 14984.77 885.55 56962.84 88888.00 2000-11-07 07:22:59.545 312 14985.03 884.19 56962.60 88888.00 2000-11-07 07:23:00.545 312 14986.33 883.45 56960.89 88888.00 2000-11-07 07:23:01.545 312 14986.72 884.32 56960.28 88888.00 2000-11-07 07:23:02.545 312 14989.06 884.69 56959.79 88888.00 2000-11-07 07:23:03.545 312 14991.66 886.05 56959.05 88888.00 2000-11-07 07:23:04.545 312 14994.12 886.55 56958.32 88888.00 2000-11-07 07:23:05.545 312 14994.25 885.55 56958.69 88888.00 2000-11-07 07:23:06.545 312 14994.12 885.06 56958.20 88888.00 2000-11-07 07:23:07.545 312 14994.12 884.69 56957.59 88888.00 2000-11-07 07:23:08.545 312 14994.64 884.56 56957.83 88888.00 2000-11-07 07:23:09.545 312 14996.33 884.44 56956.86 88888.00 2000-11-07 07:23:10.545 312 14997.11 884.94 56956.98 88888.00 2000-11-07 07:23:11.545 312 14997.37 883.45 56956.36 88888.00 2000-11-07 07:23:12.545 312 14998.41 883.94 56956.12 88888.00 2000-11-07 07:23:13.545 312 14999.58 883.94 56955.75 88888.00 2000-11-07 07:23:14.545 312 15000.10 882.58 56954.90 88888.00 2000-11-07 07:23:15.545 312 14999.45 879.11 56955.27 88888.00 2000-11-07 07:23:16.545 312 14997.24 877.63 56955.14 88888.00 2000-11-07 07:23:17.545 312 14995.81 876.14 56954.41 88888.00 2000-11-07 07:23:18.545 312 14994.90 876.88 56953.55 88888.00 2000-11-07 07:23:19.545 312 14994.77 878.87 56952.33 88888.00 2000-11-07 07:23:20.545 312 14995.29 881.34 56951.84 88888.00 2000-11-07 07:23:21.545 312 14996.07 883.57 56951.72 88888.00 2000-11-07 07:23:22.545 312 14999.06 886.55 56950.74 88888.00 2000-11-07 07:23:23.545 312 14999.84 887.91 56950.98 88888.00 2000-11-07 07:23:24.545 312 14999.19 888.90 56951.11 88888.00 2000-11-07 07:23:25.545 312 14998.41 891.00 56950.50 88888.00 2000-11-07 07:23:26.545 312 14998.15 892.37 56950.01 88888.00 2000-11-07 07:23:27.545 312 14996.20 893.98 56949.52 88888.00 2000-11-07 07:23:28.545 312 14996.72 894.60 56949.76 88888.00 2000-11-07 07:23:29.545 312 14996.72 894.47 56950.25 88888.00 2000-11-07 07:23:30.545 312 14996.46 894.72 56950.13 88888.00 2000-11-07 07:23:31.545 312 14996.46 896.45 56950.13 88888.00 2000-11-07 07:23:32.545 312 14996.59 900.91 56950.25 88888.00 2000-11-07 07:23:33.545 312 14994.64 903.89 56950.13 88888.00 2000-11-07 07:23:34.545 312 14994.38 904.88 56949.76 88888.00 2000-11-07 07:23:35.545 312 14995.81 903.39 56950.25 88888.00 2000-11-07 07:23:36.545 312 14997.24 900.91 56950.50 88888.00 2000-11-07 07:23:37.545 312 14998.41 898.93 56950.62 88888.00 2000-11-07 07:23:38.545 312 15000.62 897.69 56950.74 88888.00 2000-11-07 07:23:39.545 312 15000.36 897.69 56949.88 88888.00 2000-11-07 07:23:40.545 312 14999.84 898.68 56950.01 88888.00 2000-11-07 07:23:41.545 312 14999.19 900.29 56949.52 88888.00 2000-11-07 07:23:42.545 312 14999.32 903.02 56948.66 88888.00 2000-11-07 07:23:43.545 312 14998.15 905.12 56947.56 88888.00 2000-11-07 07:23:44.545 312 14996.72 907.60 56945.85 88888.00 2000-11-07 07:23:45.545 312 14996.98 908.59 56945.24 88888.00 2000-11-07 07:23:46.545 312 14996.85 906.11 56943.89 88888.00 2000-11-07 07:23:47.545 312 14997.63 902.15 56941.94 88888.00 2000-11-07 07:23:48.545 312 14998.54 899.67 56941.20 88888.00 2000-11-07 07:23:49.545 312 14999.84 899.30 56939.37 88888.00 2000-11-07 07:23:50.545 312 14998.02 901.28 56936.43 88888.00 2000-11-07 07:23:51.545 312 14998.28 903.14 56934.97 88888.00 2000-11-07 07:23:52.545 312 14999.06 904.01 56933.26 88888.00 2000-11-07 07:23:53.545 312 14998.41 905.12 56931.79 88888.00 2000-11-07 07:23:54.545 312 14998.93 905.37 56931.05 88888.00 2000-11-07 07:23:55.545 312 14997.89 906.98 56928.98 88888.00 2000-11-07 07:23:56.545 312 14998.41 907.85 56928.37 88888.00 2000-11-07 07:23:57.545 312 14998.67 908.47 56927.51 88888.00 2000-11-07 07:23:58.545 312 14998.15 908.34 56927.39 88888.00 2000-11-07 07:23:59.545 312 14996.72 908.34 56926.90 88888.00 2000-11-07 07:24:00.545 312 14995.94 908.47 56925.43 88888.00 2000-11-07 07:24:01.545 312 14994.90 907.35 56924.82 88888.00 2000-11-07 07:24:02.545 312 14995.42 905.37 56924.45 88888.00 2000-11-07 07:24:03.545 312 14995.68 903.64 56923.84 88888.00 2000-11-07 07:24:04.545 312 14994.38 903.27 56922.13 88888.00 2000-11-07 07:24:05.545 312 14992.83 904.63 56921.52 88888.00 2000-11-07 07:24:06.545 312 14992.18 906.98 56920.91 88888.00 2000-11-07 07:24:07.545 312 14992.57 907.85 56920.66 88888.00 2000-11-07 07:24:08.545 312 14994.90 907.23 56920.54 88888.00 2000-11-07 07:24:09.545 312 14996.85 906.24 56919.68 88888.00 2000-11-07 07:24:10.545 312 14999.06 905.62 56920.30 88888.00 2000-11-07 07:24:11.545 312 14999.71 903.76 56920.79 88888.00 2000-11-07 07:24:12.545 312 15001.53 902.27 56920.54 88888.00 2000-11-07 07:24:13.545 312 15000.62 903.51 56921.03 88888.00 2000-11-07 07:24:14.545 312 15000.75 905.74 56921.52 88888.00 2000-11-07 07:24:15.545 312 15000.75 907.72 56921.15 88888.00 2000-11-07 07:24:16.545 312 15000.75 906.24 56920.66 88888.00 2000-11-07 07:24:17.545 312 15000.88 902.77 56920.79 88888.00 2000-11-07 07:24:18.545 312 15001.92 898.68 56920.79 88888.00 2000-11-07 07:24:19.545 312 15003.35 894.84 56920.30 88888.00 2000-11-07 07:24:20.545 312 15004.91 893.36 56920.30 88888.00 2000-11-07 07:24:21.545 312 15006.73 892.61 56919.93 88888.00 2000-11-07 07:24:22.545 312 15008.55 892.99 56920.18 88888.00 2000-11-07 07:24:23.545 312 15010.11 893.73 56919.20 88888.00 2000-11-07 07:24:24.545 312 15012.05 892.99 56919.68 88888.00 2000-11-07 07:24:25.545 312 15014.00 893.23 56920.42 88888.00 2000-11-07 07:24:26.545 312 15013.87 893.11 56919.93 88888.00 2000-11-07 07:24:27.545 312 15015.43 893.85 56920.18 88888.00 2000-11-07 07:24:28.545 312 15015.04 893.98 56919.93 88888.00 2000-11-07 07:24:29.545 312 15015.43 894.72 56919.56 88888.00 2000-11-07 07:24:30.545 312 15015.43 893.36 56920.42 88888.00 2000-11-07 07:24:31.545 312 15014.78 889.02 56919.68 88888.00 2000-11-07 07:24:32.545 312 15015.43 882.95 56920.18 88888.00 2000-11-07 07:24:33.545 312 15016.21 876.39 56920.42 88888.00 2000-11-07 07:24:34.545 312 15017.25 870.69 56920.91 88888.00 2000-11-07 07:24:35.545 312 15017.25 868.09 56919.44 88888.00 2000-11-07 07:24:36.545 312 15016.99 865.99 56919.32 88888.00 2000-11-07 07:24:37.545 312 15016.73 864.38 56918.83 88888.00 2000-11-07 07:24:38.545 312 15015.56 862.77 56918.22 88888.00 2000-11-07 07:24:39.545 312 15015.56 863.14 56917.00 88888.00 2000-11-07 07:24:40.545 312 15014.91 863.88 56916.75 88888.00 2000-11-07 07:24:41.545 312 15014.91 865.24 56915.65 88888.00 2000-11-07 07:24:42.545 312 15016.08 866.36 56915.65 88888.00 2000-11-07 07:24:43.545 312 15017.12 866.11 56915.16 88888.00 2000-11-07 07:24:44.545 312 15017.51 866.48 56915.04 88888.00 2000-11-07 07:24:45.545 312 15017.25 866.61 56914.43 88888.00 2000-11-07 07:24:46.545 312 15015.82 866.73 56914.67 88888.00 2000-11-07 07:24:47.545 312 15016.08 865.37 56914.30 88888.00 2000-11-07 07:24:48.545 312 15016.47 865.49 56913.45 88888.00 2000-11-07 07:24:49.545 312 15017.64 865.37 56913.70 88888.00 2000-11-07 07:24:50.545 312 15016.73 864.75 56912.47 88888.00 2000-11-07 07:24:51.545 312 15016.47 865.49 56912.47 88888.00 2000-11-07 07:24:52.545 312 15015.69 864.50 56911.86 88888.00 2000-11-07 07:24:53.545 312 15014.39 864.00 56911.00 88888.00 2000-11-07 07:24:54.545 312 15012.83 862.52 56910.27 88888.00 2000-11-07 07:24:55.545 312 15011.02 860.04 56909.17 88888.00 2000-11-07 07:24:56.545 312 15010.63 858.68 56907.95 88888.00 2000-11-07 07:24:57.545 312 15009.85 857.32 56908.07 88888.00 2000-11-07 07:24:58.545 312 15008.68 856.33 56906.97 88888.00 2000-11-07 07:24:59.545 312 15008.42 856.70 56906.48 88888.00 2000-11-07 07:25:00.545 312 15006.73 858.18 56905.75 88888.00 2000-11-07 07:25:01.545 312 15005.30 859.67 56905.99 88888.00 2000-11-07 07:25:02.545 312 15005.30 861.28 56905.26 88888.00 2000-11-07 07:25:03.545 312 15004.00 859.92 56904.64 88888.00 2000-11-07 07:25:04.545 312 15003.61 859.42 56904.52 88888.00 2000-11-07 07:25:05.545 312 15002.05 859.30 56904.64 88888.00 2000-11-07 07:25:06.545 312 15002.31 859.79 56904.52 88888.00 2000-11-07 07:25:07.545 312 15001.53 862.52 56905.26 88888.00 2000-11-07 07:25:08.545 312 14999.84 863.51 56905.14 88888.00 2000-11-07 07:25:09.545 312 15000.62 864.38 56905.62 88888.00 2000-11-07 07:25:10.545 312 15001.14 865.37 56906.36 88888.00 2000-11-07 07:25:11.545 312 15001.53 864.38 56906.48 88888.00 2000-11-07 07:25:12.545 312 15001.40 865.74 56906.85 88888.00 2000-11-07 07:25:13.545 312 15001.66 867.22 56907.70 88888.00 2000-11-07 07:25:14.545 312 15003.48 868.09 56907.82 88888.00 2000-11-07 07:25:15.545 312 15004.39 868.46 56908.07 88888.00 2000-11-07 07:25:16.545 312 15005.17 868.09 56907.95 88888.00 2000-11-07 07:25:17.545 312 15004.91 869.08 56908.31 88888.00 2000-11-07 07:25:18.545 312 15005.04 868.83 56908.44 88888.00 2000-11-07 07:25:19.545 312 15006.08 868.46 56909.17 88888.00 2000-11-07 07:25:20.545 312 15007.12 868.34 56908.80 88888.00 2000-11-07 07:25:21.545 312 15006.73 867.47 56909.54 88888.00 2000-11-07 07:25:22.545 312 15005.69 867.22 56909.41 88888.00 2000-11-07 07:25:23.545 312 15005.04 866.85 56910.15 88888.00 2000-11-07 07:25:24.545 312 15005.04 865.49 56910.39 88888.00 2000-11-07 07:25:25.545 312 15006.60 864.13 56910.76 88888.00 2000-11-07 07:25:26.545 312 15008.42 863.26 56911.49 88888.00 2000-11-07 07:25:27.545 312 15008.68 861.40 56912.35 88888.00 2000-11-07 07:25:28.545 312 15006.86 859.55 56913.08 88888.00 2000-11-07 07:25:29.545 312 15005.95 858.31 56914.79 88888.00 2000-11-07 07:25:30.545 312 15004.00 856.94 56914.55 88888.00 2000-11-07 07:25:31.545 312 15002.83 855.95 56916.14 88888.00 2000-11-07 07:25:32.545 312 15002.31 854.47 56916.75 88888.00 2000-11-07 07:25:33.545 312 15000.62 852.86 56917.73 88888.00 2000-11-07 07:25:34.545 312 14998.93 851.37 56917.61 88888.00 2000-11-07 07:25:35.545 312 14997.89 849.76 56917.36 88888.00 2000-11-07 07:25:36.545 312 14997.24 849.64 56917.85 88888.00 2000-11-07 07:25:37.545 312 14996.72 850.26 56917.97 88888.00 2000-11-07 07:25:38.545 312 14996.46 850.88 56917.61 88888.00 2000-11-07 07:25:39.545 312 14994.51 851.12 56917.36 88888.00 2000-11-07 07:25:40.545 312 14992.44 851.49 56917.48 88888.00 2000-11-07 07:25:41.545 312 14991.01 851.62 56917.48 88888.00 2000-11-07 07:25:42.545 312 14989.84 853.72 56917.00 88888.00 2000-11-07 07:25:43.545 312 14988.93 853.23 56915.77 88888.00 2000-11-07 07:25:44.545 312 14989.71 854.47 56915.65 88888.00 2000-11-07 07:25:45.545 312 14989.06 854.59 56915.89 88888.00 2000-11-07 07:25:46.545 312 14989.45 855.58 56915.65 88888.00 2000-11-07 07:25:47.545 312 14989.71 854.96 56915.53 88888.00 2000-11-07 07:25:48.545 312 14990.23 855.83 56914.79 88888.00 2000-11-07 07:25:49.545 312 14990.49 856.33 56915.28 88888.00 2000-11-07 07:25:50.545 312 14990.49 857.56 56914.55 88888.00 2000-11-07 07:25:51.545 312 14990.10 859.67 56915.41 88888.00 2000-11-07 07:25:52.545 312 14991.27 860.29 56915.53 88888.00 2000-11-07 07:25:53.545 312 14992.31 859.55 56916.02 88888.00 2000-11-07 07:25:54.545 312 14992.96 857.81 56916.63 88888.00 2000-11-07 07:25:55.545 312 14992.96 857.56 56917.12 88888.00 2000-11-07 07:25:56.545 312 14993.22 858.68 56917.61 88888.00 2000-11-07 07:25:57.545 312 14994.12 860.78 56918.22 88888.00 2000-11-07 07:25:58.545 312 14995.55 862.89 56918.46 88888.00 2000-11-07 07:25:59.545 312 14996.72 863.14 56918.46 88888.00 2000-11-07 07:26:00.545 312 14998.02 862.52 56919.93 88888.00 2000-11-07 07:26:01.545 312 14997.37 860.16 56920.66 88888.00 2000-11-07 07:26:02.545 312 14996.33 857.69 56920.91 88888.00 2000-11-07 07:26:03.545 312 14995.55 855.58 56922.50 88888.00 2000-11-07 07:26:04.545 312 14996.85 854.10 56923.23 88888.00 2000-11-07 07:26:05.545 312 14997.76 852.49 56923.23 88888.00 2000-11-07 07:26:06.545 312 14998.54 851.99 56923.84 88888.00 2000-11-07 07:26:07.545 312 14997.63 851.99 56923.60 88888.00 2000-11-07 07:26:08.545 312 14997.24 852.73 56924.57 88888.00 2000-11-07 07:26:09.545 312 14997.50 851.62 56924.09 88888.00 2000-11-07 07:26:10.545 312 14999.32 848.65 56925.07 88888.00 2000-11-07 07:26:11.545 312 15000.36 846.05 56925.68 88888.00 2000-11-07 07:26:12.545 312 15001.01 843.44 56926.04 88888.00 2000-11-07 07:26:13.545 312 15001.14 841.34 56926.04 88888.00 2000-11-07 07:26:14.545 312 15000.23 840.22 56926.41 88888.00 2000-11-07 07:26:15.545 312 15001.53 838.61 56926.41 88888.00 2000-11-07 07:26:16.545 312 15001.66 835.77 56926.65 88888.00 2000-11-07 07:26:17.545 312 15002.05 834.16 56926.90 88888.00 2000-11-07 07:26:18.545 312 15001.79 832.17 56927.02 88888.00 2000-11-07 07:26:19.545 312 15000.23 830.94 56927.75 88888.00 2000-11-07 07:26:20.545 312 14998.80 829.08 56927.27 88888.00 2000-11-07 07:26:21.545 312 14998.15 827.84 56927.14 88888.00 2000-11-07 07:26:22.545 312 14998.28 826.97 56927.14 88888.00 2000-11-07 07:26:23.545 312 14997.24 825.86 56927.39 88888.00 2000-11-07 07:26:24.545 312 14996.72 825.24 56926.78 88888.00 2000-11-07 07:26:25.545 312 14996.85 824.87 56927.27 88888.00 2000-11-07 07:26:26.545 312 14995.94 825.73 56926.65 88888.00 2000-11-07 07:26:27.545 312 14997.24 825.98 56926.53 88888.00 2000-11-07 07:26:28.545 312 14997.11 825.61 56926.53 88888.00 2000-11-07 07:26:29.545 312 14996.07 824.99 56926.53 88888.00 2000-11-07 07:26:30.545 312 14997.24 825.11 56926.29 88888.00 2000-11-07 07:26:31.545 312 14996.33 825.61 56926.29 88888.00 2000-11-07 07:26:32.545 312 14995.16 825.61 56925.92 88888.00 2000-11-07 07:26:33.545 312 14995.03 825.61 56926.78 88888.00 2000-11-07 07:26:34.545 312 14995.29 825.24 56926.41 88888.00 2000-11-07 07:26:35.545 312 14995.94 825.86 56926.04 88888.00 2000-11-07 07:26:36.545 312 14995.42 826.23 56925.92 88888.00 2000-11-07 07:26:37.545 312 14995.94 827.71 56925.80 88888.00 2000-11-07 07:26:38.545 312 14997.63 829.08 56925.55 88888.00 2000-11-07 07:26:39.545 312 14997.76 829.82 56925.92 88888.00 2000-11-07 07:26:40.545 312 14998.15 830.44 56925.55 88888.00 2000-11-07 07:26:41.545 312 15000.23 830.19 56925.92 88888.00 2000-11-07 07:26:42.545 312 15002.83 831.31 56926.16 88888.00 2000-11-07 07:26:43.545 312 15003.61 832.42 56926.41 88888.00 2000-11-07 07:26:44.545 312 15004.65 834.40 56925.68 88888.00 2000-11-07 07:26:45.545 312 15005.43 839.23 56925.92 88888.00 2000-11-07 07:26:46.545 312 15006.08 842.83 56925.55 88888.00 2000-11-07 07:26:47.545 312 15006.99 846.91 56925.55 88888.00 2000-11-07 07:26:48.545 312 15006.86 849.02 56925.19 88888.00 2000-11-07 07:26:49.545 312 15008.29 851.00 56925.31 88888.00 2000-11-07 07:26:50.545 312 15007.90 853.35 56925.07 88888.00 2000-11-07 07:26:51.545 312 15008.42 857.44 56925.19 88888.00 2000-11-07 07:26:52.545 312 15007.90 860.29 56925.43 88888.00 2000-11-07 07:26:53.545 312 15008.68 863.26 56925.31 88888.00 2000-11-07 07:26:54.545 312 15008.68 865.37 56926.16 88888.00 2000-11-07 07:26:55.545 312 15008.94 866.23 56925.80 88888.00 2000-11-07 07:26:56.545 312 15009.46 866.73 56925.80 88888.00 2000-11-07 07:26:57.545 312 15009.33 866.85 56926.53 88888.00 2000-11-07 07:26:58.545 312 15010.50 864.62 56926.41 88888.00 2000-11-07 07:26:59.545 312 15010.24 863.76 56926.53 88888.00 2000-11-07 07:27:00.545 312 15008.29 862.64 56926.16 88888.00 2000-11-07 07:27:01.545 312 15006.73 862.27 56926.78 88888.00 2000-11-07 07:27:02.545 312 15005.69 861.77 56925.80 88888.00 2000-11-07 07:27:03.545 312 15005.95 860.78 56926.65 88888.00 2000-11-07 07:27:04.545 312 15006.60 859.67 56925.92 88888.00 2000-11-07 07:27:05.545 312 15007.12 860.29 56926.04 88888.00 2000-11-07 07:27:06.545 312 15007.77 861.65 56926.53 88888.00 2000-11-07 07:27:07.545 312 15007.51 861.90 56926.41 88888.00 2000-11-07 07:27:08.545 312 15007.90 862.52 56926.29 88888.00 2000-11-07 07:27:09.545 312 15008.68 862.02 56927.39 88888.00 2000-11-07 07:27:10.545 312 15009.33 862.52 56928.12 88888.00 2000-11-07 07:27:11.545 312 15011.15 864.25 56928.24 88888.00 2000-11-07 07:27:12.545 312 15012.58 864.38 56928.37 88888.00 2000-11-07 07:27:13.545 312 15013.48 864.50 56929.83 88888.00 2000-11-07 07:27:14.545 312 15012.83 863.76 56930.81 88888.00 2000-11-07 07:27:15.545 312 15014.13 863.88 56931.54 88888.00 2000-11-07 07:27:16.545 312 15013.74 865.99 56932.04 88888.00 2000-11-07 07:27:17.545 312 15013.74 868.34 56933.26 88888.00 2000-11-07 07:27:18.545 312 15013.74 870.57 56934.23 88888.00 2000-11-07 07:27:19.545 312 15014.00 871.81 56934.85 88888.00 2000-11-07 07:27:20.545 312 15014.13 872.18 56934.97 88888.00 2000-11-07 07:27:21.545 312 15014.13 871.44 56935.46 88888.00 2000-11-07 07:27:22.545 312 15014.52 870.20 56936.68 88888.00 2000-11-07 07:27:23.545 312 15013.87 870.20 56936.56 88888.00 2000-11-07 07:27:24.545 312 15014.26 868.83 56937.41 88888.00 2000-11-07 07:27:25.545 312 15015.30 869.45 56937.54 88888.00 2000-11-07 07:27:26.545 312 15016.60 869.70 56937.29 88888.00 2000-11-07 07:27:27.545 312 15018.81 870.82 56937.54 88888.00 2000-11-07 07:27:28.545 312 15020.50 871.56 56938.39 88888.00 2000-11-07 07:27:29.545 312 15022.06 872.80 56938.02 88888.00 2000-11-07 07:27:30.545 312 15024.27 871.68 56938.39 88888.00 2000-11-07 07:27:31.545 312 15025.31 870.69 56938.76 88888.00 2000-11-07 07:27:32.545 312 15026.87 870.82 56938.76 88888.00 2000-11-07 07:27:33.545 312 15027.91 873.05 56938.88 88888.00 2000-11-07 07:27:34.545 312 15028.82 875.77 56938.88 88888.00 2000-11-07 07:27:35.545 312 15028.95 877.50 56938.76 88888.00 2000-11-07 07:27:36.545 312 15029.99 877.38 56938.88 88888.00 2000-11-07 07:27:37.545 312 15030.76 876.76 56938.88 88888.00 2000-11-07 07:27:38.545 312 15031.67 877.13 56938.88 88888.00 2000-11-07 07:27:39.545 312 15033.36 878.87 56938.02 88888.00 2000-11-07 07:27:40.545 312 15034.40 881.10 56937.90 88888.00 2000-11-07 07:27:41.545 312 15034.79 882.21 56936.93 88888.00 2000-11-07 07:27:42.545 312 15035.57 882.33 56937.05 88888.00 2000-11-07 07:27:43.545 312 15036.87 881.47 56936.80 88888.00 2000-11-07 07:27:44.545 312 15038.43 881.10 56936.19 88888.00 2000-11-07 07:27:45.545 312 15039.86 879.73 56935.82 88888.00 2000-11-07 07:27:46.545 312 15039.86 879.73 56935.09 88888.00 2000-11-07 07:27:47.545 312 15038.69 879.98 56935.46 88888.00 2000-11-07 07:27:48.545 312 15039.34 878.74 56933.75 88888.00 2000-11-07 07:27:49.545 312 15039.60 876.88 56933.87 88888.00 2000-11-07 07:27:50.545 312 15039.08 873.91 56932.89 88888.00 2000-11-07 07:27:51.545 312 15039.34 872.80 56932.16 88888.00 2000-11-07 07:27:52.545 312 15039.47 871.44 56931.05 88888.00 2000-11-07 07:27:53.545 312 15039.99 870.32 56929.96 88888.00 2000-11-07 07:27:54.545 312 15041.42 868.83 56928.61 88888.00 2000-11-07 07:27:55.545 312 15044.15 865.24 56928.00 88888.00 2000-11-07 07:27:56.545 312 15045.45 862.15 56927.88 88888.00 2000-11-07 07:27:57.545 312 15047.27 859.42 56927.14 88888.00 2000-11-07 07:27:58.545 312 15047.66 857.19 56926.53 88888.00 2000-11-07 07:27:59.545 312 15049.34 855.33 56926.04 88888.00 2000-11-07 07:28:00.545 312 15051.29 851.87 56925.68 88888.00 2000-11-07 07:28:01.545 312 15052.33 848.15 56925.19 88888.00 2000-11-07 07:28:02.545 312 15053.89 844.68 56924.94 88888.00 2000-11-07 07:28:03.545 312 15053.76 841.71 56925.92 88888.00 2000-11-07 07:28:04.545 312 15054.80 840.47 56925.55 88888.00 2000-11-07 07:28:05.545 312 15055.45 839.85 56926.16 88888.00 2000-11-07 07:28:06.545 312 15056.23 838.37 56925.92 88888.00 2000-11-07 07:28:07.545 312 15056.62 837.38 56926.53 88888.00 2000-11-07 07:28:08.545 312 15057.14 836.38 56926.65 88888.00 2000-11-07 07:28:09.545 312 15059.09 835.39 56926.90 88888.00 2000-11-07 07:28:10.545 312 15060.91 833.66 56927.39 88888.00 2000-11-07 07:28:11.545 312 15061.30 833.16 56928.49 88888.00 2000-11-07 07:28:12.545 312 15061.17 832.17 56928.61 88888.00 2000-11-07 07:28:13.545 312 15059.35 831.18 56928.12 88888.00 2000-11-07 07:28:14.545 312 15057.01 829.33 56929.10 88888.00 2000-11-07 07:28:15.545 312 15055.84 826.97 56930.32 88888.00 2000-11-07 07:28:16.545 312 15055.58 823.75 56930.45 88888.00 2000-11-07 07:28:17.545 312 15055.58 819.29 56930.08 88888.00 2000-11-07 07:28:18.545 312 15056.23 815.70 56931.05 88888.00 2000-11-07 07:28:19.545 312 15056.75 813.22 56931.54 88888.00 2000-11-07 07:28:20.545 312 15056.88 812.36 56932.04 88888.00 2000-11-07 07:28:21.545 312 15058.31 810.99 56931.79 88888.00 2000-11-07 07:28:22.545 312 15060.13 809.26 56931.91 88888.00 2000-11-07 07:28:23.545 312 15061.56 808.27 56931.54 88888.00 2000-11-07 07:28:24.545 312 15064.29 806.29 56931.30 88888.00 2000-11-07 07:28:25.545 312 15065.33 805.55 56931.54 88888.00 2000-11-07 07:28:26.545 312 15067.53 802.94 56931.30 88888.00 2000-11-07 07:28:27.545 312 15068.70 801.58 56930.45 88888.00 2000-11-07 07:28:28.545 312 15069.22 801.95 56930.32 88888.00 2000-11-07 07:28:29.545 312 15069.74 801.95 56929.59 88888.00 2000-11-07 07:28:30.545 312 15071.30 802.94 56928.86 88888.00 2000-11-07 07:28:31.545 312 15072.08 802.57 56927.51 88888.00 2000-11-07 07:28:32.545 312 15073.25 803.69 56927.02 88888.00 2000-11-07 07:28:33.545 312 15073.77 804.55 56925.31 88888.00 2000-11-07 07:28:34.545 312 15072.86 805.17 56923.96 88888.00 2000-11-07 07:28:35.545 312 15070.00 806.41 56923.23 88888.00 2000-11-07 07:28:36.545 312 15068.18 807.65 56922.01 88888.00 2000-11-07 07:28:37.545 312 15065.72 809.01 56920.91 88888.00 2000-11-07 07:28:38.545 312 15064.55 810.62 56918.95 88888.00 2000-11-07 07:28:39.545 312 15062.99 812.36 56917.97 88888.00 2000-11-07 07:28:40.545 312 15061.04 814.09 56916.87 88888.00 2000-11-07 07:28:41.545 312 15058.57 816.69 56915.65 88888.00 2000-11-07 07:28:42.545 312 15056.49 818.43 56914.92 88888.00 2000-11-07 07:28:43.545 312 15054.80 819.42 56913.08 88888.00 2000-11-07 07:28:44.545 312 15054.02 821.77 56912.59 88888.00 2000-11-07 07:28:45.545 312 15053.89 822.88 56912.11 88888.00 2000-11-07 07:28:46.545 312 15054.28 824.87 56911.25 88888.00 2000-11-07 07:28:47.545 312 15053.89 824.37 56910.15 88888.00 2000-11-07 07:28:48.545 312 15051.42 823.88 56909.90 88888.00 2000-11-07 07:28:49.545 312 15050.12 822.02 56909.05 88888.00 2000-11-07 07:28:50.545 312 15048.17 819.66 56908.31 88888.00 2000-11-07 07:28:51.545 312 15046.62 817.44 56907.95 88888.00 2000-11-07 07:28:52.545 312 15045.45 815.83 56906.97 88888.00 2000-11-07 07:28:53.545 312 15045.97 813.97 56906.36 88888.00 2000-11-07 07:28:54.545 312 15043.63 811.74 56905.99 88888.00 2000-11-07 07:28:55.545 312 15041.03 806.78 56905.01 88888.00 2000-11-07 07:28:56.545 312 15038.82 801.71 56904.89 88888.00 2000-11-07 07:28:57.545 312 15038.30 796.63 56904.40 88888.00 2000-11-07 07:28:58.545 312 15037.52 793.16 56903.18 88888.00 2000-11-07 07:28:59.545 312 15038.56 791.05 56902.69 88888.00 2000-11-07 07:29:00.545 312 15038.69 789.57 56902.57 88888.00 2000-11-07 07:29:01.545 312 15039.60 788.45 56902.08 88888.00 2000-11-07 07:29:02.545 312 15040.25 788.70 56902.32 88888.00 2000-11-07 07:29:03.545 312 15039.99 787.96 56901.83 88888.00 2000-11-07 07:29:04.545 312 15040.51 788.58 56901.59 88888.00 2000-11-07 07:29:05.545 312 15040.64 789.94 56901.22 88888.00 2000-11-07 07:29:06.545 312 15041.68 791.43 56900.73 88888.00 2000-11-07 07:29:07.545 312 15041.94 792.66 56902.08 88888.00 2000-11-07 07:29:08.545 312 15042.20 792.42 56902.32 88888.00 2000-11-07 07:29:09.545 312 15042.98 791.80 56901.34 88888.00 2000-11-07 07:29:10.545 312 15043.76 790.68 56901.83 88888.00 2000-11-07 07:29:11.545 312 15045.19 790.06 56901.83 88888.00 2000-11-07 07:29:12.545 312 15045.71 789.32 56900.73 88888.00 2000-11-07 07:29:13.545 312 15045.71 789.82 56901.10 88888.00 2000-11-07 07:29:14.545 312 15045.97 787.96 56900.98 88888.00 2000-11-07 07:29:15.545 312 15045.45 788.08 56900.98 88888.00 2000-11-07 07:29:16.545 312 15045.32 787.09 56900.61 88888.00 2000-11-07 07:29:17.545 312 15045.32 785.73 56899.63 88888.00 2000-11-07 07:29:18.545 312 15044.93 784.61 56899.63 88888.00 2000-11-07 07:29:19.545 312 15044.41 782.63 56898.29 88888.00 2000-11-07 07:29:20.545 312 15043.24 778.92 56898.04 88888.00 2000-11-07 07:29:21.545 312 15043.24 775.32 56897.43 88888.00 2000-11-07 07:29:22.545 312 15042.59 771.61 56897.43 88888.00 2000-11-07 07:29:23.545 312 15040.12 769.01 56896.45 88888.00 2000-11-07 07:29:24.545 312 15040.51 767.40 56895.36 88888.00 2000-11-07 07:29:25.545 312 15040.12 765.42 56894.86 88888.00 2000-11-07 07:29:26.545 312 15039.86 764.30 56893.77 88888.00 2000-11-07 07:29:27.545 312 15039.99 763.19 56893.27 88888.00 2000-11-07 07:29:28.545 312 15040.12 761.95 56892.30 88888.00 2000-11-07 07:29:29.545 312 15038.56 760.96 56890.95 88888.00 2000-11-07 07:29:30.545 312 15037.78 761.95 56889.73 88888.00 2000-11-07 07:29:31.545 312 15037.39 763.93 56888.63 88888.00 2000-11-07 07:29:32.545 312 15035.70 765.04 56888.02 88888.00 2000-11-07 07:29:33.545 312 15034.66 765.29 56887.41 88888.00 2000-11-07 07:29:34.545 312 15033.62 765.91 56886.55 88888.00 2000-11-07 07:29:35.545 312 15032.32 765.42 56885.57 88888.00 2000-11-07 07:29:36.545 312 15030.38 765.79 56885.70 88888.00 2000-11-07 07:29:37.545 312 15027.00 764.43 56884.59 88888.00 2000-11-07 07:29:38.545 312 15025.18 765.79 56884.71 88888.00 2000-11-07 07:29:39.545 312 15023.88 767.15 56884.23 88888.00 2000-11-07 07:29:40.545 312 15022.84 767.77 56884.11 88888.00 2000-11-07 07:29:41.545 312 15021.15 767.65 56883.37 88888.00 2000-11-07 07:29:42.545 312 15019.85 768.14 56884.23 88888.00 2000-11-07 07:29:43.545 312 15018.03 766.90 56883.37 88888.00 2000-11-07 07:29:44.545 312 15017.51 766.04 56884.11 88888.00 2000-11-07 07:29:45.545 312 15015.82 764.18 56883.37 88888.00 2000-11-07 07:29:46.545 312 15014.65 761.58 56884.11 88888.00 2000-11-07 07:29:47.545 312 15014.52 758.85 56884.35 88888.00 2000-11-07 07:29:48.545 312 15013.61 756.00 56884.11 88888.00 2000-11-07 07:29:49.545 312 15014.78 753.03 56885.21 88888.00 2000-11-07 07:29:50.545 312 15014.78 750.31 56886.06 88888.00 2000-11-07 07:29:51.545 312 15013.09 746.34 56886.43 88888.00 2000-11-07 07:29:52.545 312 15011.67 741.14 56887.77 88888.00 2000-11-07 07:29:53.545 312 15009.85 736.19 56888.02 88888.00 2000-11-07 07:29:54.545 312 15009.72 730.74 56888.88 88888.00 2000-11-07 07:29:55.545 312 15008.81 725.29 56889.61 88888.00 2000-11-07 07:29:56.545 312 15007.12 720.58 56890.22 88888.00 2000-11-07 07:29:57.545 312 15006.99 717.24 56890.22 88888.00 2000-11-07 07:29:58.545 312 15006.86 713.40 56890.95 88888.00 2000-11-07 07:29:59.545 312 15007.38 709.31 56889.36 88888.00 2000-11-07 07:30:00.545 312 15007.51 707.45 56889.97 88888.00 2000-11-07 07:30:01.545 312 15008.29 705.97 56890.59 88888.00 2000-11-07 07:30:02.545 312 15008.29 704.85 56889.97 88888.00 2000-11-07 07:30:03.545 312 15009.33 702.50 56889.24 88888.00 2000-11-07 07:30:04.545 312 15010.50 699.53 56889.85 88888.00 2000-11-07 07:30:05.545 312 15012.31 697.79 56889.36 88888.00 2000-11-07 07:30:06.545 312 15012.18 696.68 56888.75 88888.00 2000-11-07 07:30:07.545 312 15011.41 695.81 56887.77 88888.00 2000-11-07 07:30:08.545 312 15010.11 695.56 56887.89 88888.00 2000-11-07 07:30:09.545 312 15008.29 695.93 56887.77 88888.00 2000-11-07 07:30:10.545 312 15006.21 696.43 56886.80 88888.00 2000-11-07 07:30:11.545 312 15005.17 699.53 56886.30 88888.00 2000-11-07 07:30:12.545 312 15003.48 700.76 56885.57 88888.00 2000-11-07 07:30:13.545 312 15001.92 700.89 56885.33 88888.00 2000-11-07 07:30:14.545 312 15002.31 699.77 56884.59 88888.00 2000-11-07 07:30:15.545 312 15001.92 697.79 56885.45 88888.00 2000-11-07 07:30:16.545 312 15002.05 698.04 56885.45 88888.00 2000-11-07 07:30:17.545 312 15001.79 698.54 56885.57 88888.00 2000-11-07 07:30:18.545 312 15000.62 697.92 56885.94 88888.00 2000-11-07 07:30:19.545 312 15000.10 698.54 56886.43 88888.00 2000-11-07 07:30:20.545 312 15000.36 699.90 56886.92 88888.00 2000-11-07 07:30:21.545 312 15000.23 699.77 56887.77 88888.00 2000-11-07 07:30:22.545 312 14999.19 699.90 56889.12 88888.00 2000-11-07 07:30:23.545 312 14998.15 699.77 56889.36 88888.00 2000-11-07 07:30:24.545 312 14997.63 699.77 56890.10 88888.00 2000-11-07 07:30:25.545 312 14996.20 700.02 56890.83 88888.00 2000-11-07 07:30:26.545 312 14994.90 701.63 56892.05 88888.00 2000-11-07 07:30:27.545 312 14994.51 703.24 56892.54 88888.00 2000-11-07 07:30:28.545 312 14994.00 703.99 56893.03 88888.00 2000-11-07 07:30:29.545 312 14994.25 703.99 56894.38 88888.00 2000-11-07 07:30:30.545 312 14994.51 704.98 56895.72 88888.00 2000-11-07 07:30:31.545 312 14994.38 705.22 56896.21 88888.00 2000-11-07 07:30:32.545 312 14995.03 705.84 56897.55 88888.00 2000-11-07 07:30:33.545 312 14994.77 706.59 56898.16 88888.00 2000-11-07 07:30:34.545 312 14995.94 706.46 56899.39 88888.00 2000-11-07 07:30:35.545 312 14995.29 706.46 56900.00 88888.00 2000-11-07 07:30:36.545 312 14995.03 706.34 56900.98 88888.00 2000-11-07 07:30:37.545 312 14995.16 705.97 56902.57 88888.00 2000-11-07 07:30:38.545 312 14995.16 705.10 56903.30 88888.00 2000-11-07 07:30:39.545 312 14996.20 705.72 56904.89 88888.00 2000-11-07 07:30:40.545 312 14996.33 704.85 56906.11 88888.00 2000-11-07 07:30:41.545 312 14997.63 703.99 56907.95 88888.00 2000-11-07 07:30:42.545 312 14997.50 703.49 56908.93 88888.00 2000-11-07 07:30:43.545 312 14999.58 702.50 56910.15 88888.00 2000-11-07 07:30:44.545 312 15000.49 702.37 56911.25 88888.00 2000-11-07 07:30:45.545 312 15001.92 703.74 56912.47 88888.00 2000-11-07 07:30:46.545 312 15003.35 704.98 56913.70 88888.00 2000-11-07 07:30:47.545 312 15005.04 705.72 56914.43 88888.00 2000-11-07 07:30:48.545 312 15007.77 705.72 56916.02 88888.00 2000-11-07 07:30:49.545 312 15009.20 704.98 56917.61 88888.00 2000-11-07 07:30:50.545 312 15011.28 704.85 56919.56 88888.00 2000-11-07 07:30:51.545 312 15011.67 703.37 56921.40 88888.00 2000-11-07 07:30:52.545 312 15012.58 702.62 56922.50 88888.00 2000-11-07 07:30:53.545 312 15012.71 701.38 56924.70 88888.00 2000-11-07 07:30:54.545 312 15013.87 699.28 56926.29 88888.00 2000-11-07 07:30:55.545 312 15015.43 698.04 56927.88 88888.00 2000-11-07 07:30:56.545 312 15016.21 696.18 56928.98 88888.00 2000-11-07 07:30:57.545 312 15018.42 694.94 56931.18 88888.00 2000-11-07 07:30:58.545 312 15019.59 693.95 56932.52 88888.00 2000-11-07 07:30:59.545 312 15018.94 694.70 56934.36 88888.00 2000-11-07 07:31:00.545 312 15018.42 693.83 56935.34 88888.00 2000-11-07 07:31:01.545 312 15017.77 693.83 56936.68 88888.00 2000-11-07 07:31:02.545 312 15017.90 693.33 56937.90 88888.00 2000-11-07 07:31:03.545 312 15017.64 693.95 56939.12 88888.00 2000-11-07 07:31:04.545 312 15018.03 693.71 56939.37 88888.00 2000-11-07 07:31:05.545 312 15017.77 693.21 56941.32 88888.00 2000-11-07 07:31:06.545 312 15018.03 691.97 56941.32 88888.00 2000-11-07 07:31:07.545 312 15017.90 689.87 56941.94 88888.00 2000-11-07 07:31:08.545 312 15020.63 689.99 56942.55 88888.00 2000-11-07 07:31:09.545 312 15021.41 689.87 56942.30 88888.00 2000-11-07 07:31:10.545 312 15021.54 690.86 56942.79 88888.00 2000-11-07 07:31:11.545 312 15021.54 691.97 56941.82 88888.00 2000-11-07 07:31:12.545 312 15021.02 690.61 56942.67 88888.00 2000-11-07 07:31:13.545 312 15022.71 689.25 56942.06 88888.00 2000-11-07 07:31:14.545 312 15021.80 688.75 56942.30 88888.00 2000-11-07 07:31:15.545 312 15021.15 688.63 56942.67 88888.00 2000-11-07 07:31:16.545 312 15021.15 688.63 56942.67 88888.00 2000-11-07 07:31:17.545 312 15021.80 688.26 56942.55 88888.00 2000-11-07 07:31:18.545 312 15023.62 688.13 56943.28 88888.00 2000-11-07 07:31:19.545 312 15024.79 687.64 56943.28 88888.00 2000-11-07 07:31:20.545 312 15024.53 688.01 56943.77 88888.00 2000-11-07 07:31:21.545 312 15024.40 689.00 56943.77 88888.00 2000-11-07 07:31:22.545 312 15024.14 689.37 56943.65 88888.00 2000-11-07 07:31:23.545 312 15025.31 690.61 56944.02 88888.00 2000-11-07 07:31:24.545 312 15027.00 690.61 56944.38 88888.00 2000-11-07 07:31:25.545 312 15026.35 690.11 56944.75 88888.00 2000-11-07 07:31:26.545 312 15027.39 689.37 56944.99 88888.00 2000-11-07 07:31:27.545 312 15027.39 687.39 56945.12 88888.00 2000-11-07 07:31:28.545 312 15028.17 687.14 56944.87 88888.00 2000-11-07 07:31:29.545 312 15029.73 686.40 56945.36 88888.00 2000-11-07 07:31:30.545 312 15030.12 685.65 56945.48 88888.00 2000-11-07 07:31:31.545 312 15031.02 685.41 56945.61 88888.00 2000-11-07 07:31:32.545 312 15030.76 686.77 56945.12 88888.00 2000-11-07 07:31:33.545 312 15031.67 685.65 56944.99 88888.00 2000-11-07 07:31:34.545 312 15033.23 683.05 56944.14 88888.00 2000-11-07 07:31:35.545 312 15036.09 680.21 56945.24 88888.00 2000-11-07 07:31:36.545 312 15039.08 677.98 56946.21 88888.00 2000-11-07 07:31:37.545 312 15042.85 675.75 56945.61 88888.00 2000-11-07 07:31:38.545 312 15045.32 674.38 56946.71 88888.00 2000-11-07 07:31:39.545 312 15045.97 674.51 56946.21 88888.00 2000-11-07 07:31:40.545 312 15047.66 675.25 56945.85 88888.00 2000-11-07 07:31:41.545 312 15046.88 674.51 56946.34 88888.00 2000-11-07 07:31:42.545 312 15047.27 673.27 56945.97 88888.00 2000-11-07 07:31:43.545 312 15047.66 673.27 56945.36 88888.00 2000-11-07 07:31:44.545 312 15048.96 673.76 56946.34 88888.00 2000-11-07 07:31:45.545 312 15048.43 675.75 56945.85 88888.00 2000-11-07 07:31:46.545 312 15048.70 677.11 56946.21 88888.00 2000-11-07 07:31:47.545 312 15047.14 678.47 56945.73 88888.00 2000-11-07 07:31:48.545 312 15046.88 680.45 56946.34 88888.00 2000-11-07 07:31:49.545 312 15046.88 681.07 56946.34 88888.00 2000-11-07 07:31:50.545 312 15045.97 682.31 56946.21 88888.00 2000-11-07 07:31:51.545 312 15046.23 682.19 56946.83 88888.00 2000-11-07 07:31:52.545 312 15046.23 682.93 56947.44 88888.00 2000-11-07 07:31:53.545 312 15048.17 682.81 56947.80 88888.00 2000-11-07 07:31:54.545 312 15049.99 681.32 56949.03 88888.00 2000-11-07 07:31:55.545 312 15051.16 679.21 56949.88 88888.00 2000-11-07 07:31:56.545 312 15053.50 675.75 56951.96 88888.00 2000-11-07 07:31:57.545 312 15056.75 672.15 56952.21 88888.00 2000-11-07 07:31:58.545 312 15058.96 666.46 56954.16 88888.00 2000-11-07 07:31:59.545 312 15062.21 663.61 56955.27 88888.00 2000-11-07 07:32:00.545 312 15065.72 662.25 56957.10 88888.00 2000-11-07 07:32:01.545 312 15066.50 660.88 56958.44 88888.00 2000-11-07 07:32:02.545 312 15066.24 658.04 56959.79 88888.00 2000-11-07 07:32:03.545 312 15065.72 656.30 56961.25 88888.00 2000-11-07 07:32:04.545 312 15065.59 653.45 56962.84 88888.00 2000-11-07 07:32:05.545 312 15065.98 650.60 56963.70 88888.00 2000-11-07 07:32:06.545 312 15067.40 648.37 56965.17 88888.00 2000-11-07 07:32:07.545 312 15067.53 646.02 56966.14 88888.00 2000-11-07 07:32:08.545 312 15067.01 644.66 56967.98 88888.00 2000-11-07 07:32:09.545 312 15067.53 643.67 56969.32 88888.00 2000-11-07 07:32:10.545 312 15069.48 643.05 56970.91 88888.00 2000-11-07 07:32:11.545 312 15070.00 642.18 56972.14 88888.00 2000-11-07 07:32:12.545 312 15071.43 641.32 56973.24 88888.00 2000-11-07 07:32:13.545 312 15072.60 641.07 56973.61 88888.00 2000-11-07 07:32:14.545 312 15074.42 638.47 56975.44 88888.00 2000-11-07 07:32:15.545 312 15076.63 638.09 56976.66 88888.00 2000-11-07 07:32:16.545 312 15079.49 637.23 56978.00 88888.00 2000-11-07 07:32:17.545 312 15081.57 635.62 56979.11 88888.00 2000-11-07 07:32:18.545 312 15085.85 634.01 56980.57 88888.00 2000-11-07 07:32:19.545 312 15087.93 629.80 56981.18 88888.00 2000-11-07 07:32:20.545 312 15088.32 629.30 56982.77 88888.00 2000-11-07 07:32:21.545 312 15088.71 627.57 56983.26 88888.00 2000-11-07 07:32:22.545 312 15089.23 628.06 56983.63 88888.00 2000-11-07 07:32:23.545 312 15088.71 627.81 56985.34 88888.00 2000-11-07 07:32:24.545 312 15088.32 627.20 56984.98 88888.00 2000-11-07 07:32:25.545 312 15087.93 626.82 56986.44 88888.00 2000-11-07 07:32:26.545 312 15087.41 627.81 56987.30 88888.00 2000-11-07 07:32:27.545 312 15088.32 628.93 56987.42 88888.00 2000-11-07 07:32:28.545 312 15088.45 629.43 56988.40 88888.00 2000-11-07 07:32:29.545 312 15089.49 628.56 56988.40 88888.00 2000-11-07 07:32:30.545 312 15090.92 628.68 56989.38 88888.00 2000-11-07 07:32:31.545 312 15092.35 628.43 56989.87 88888.00 2000-11-07 07:32:32.545 312 15093.65 628.56 56991.33 88888.00 2000-11-07 07:32:33.545 312 15094.30 628.19 56991.33 88888.00 2000-11-07 07:32:34.545 312 15095.47 628.06 56993.54 88888.00 2000-11-07 07:32:35.545 312 15096.12 627.94 56993.17 88888.00 2000-11-07 07:32:36.545 312 15098.46 627.81 56993.90 88888.00 2000-11-07 07:32:37.545 312 15097.16 627.07 56994.88 88888.00 2000-11-07 07:32:38.545 312 15096.25 625.34 56995.49 88888.00 2000-11-07 07:32:39.545 312 15094.30 624.35 56996.59 88888.00 2000-11-07 07:32:40.545 312 15094.17 623.23 56997.57 88888.00 2000-11-07 07:32:41.545 312 15093.39 622.24 56998.67 88888.00 2000-11-07 07:32:42.545 312 15092.74 621.50 56998.79 88888.00 2000-11-07 07:32:43.545 312 15094.17 622.49 56998.91 88888.00 2000-11-07 07:32:44.545 312 15095.73 623.60 57000.26 88888.00 2000-11-07 07:32:45.545 312 15097.29 624.72 57000.75 88888.00 2000-11-07 07:32:46.545 312 15098.85 623.98 57001.36 88888.00 2000-11-07 07:32:47.545 312 15098.98 623.85 57002.70 88888.00 2000-11-07 07:32:48.545 312 15100.02 622.74 57002.95 88888.00 2000-11-07 07:32:49.545 312 15100.54 621.99 57004.05 88888.00 2000-11-07 07:32:50.545 312 15102.10 621.99 57003.93 88888.00 2000-11-07 07:32:51.545 312 15104.43 621.62 57004.90 88888.00 2000-11-07 07:32:52.545 312 15104.69 620.63 57005.15 88888.00 2000-11-07 07:32:53.545 312 15106.51 617.66 57005.64 88888.00 2000-11-07 07:32:54.545 312 15107.55 617.04 57005.76 88888.00 2000-11-07 07:32:55.545 312 15108.72 615.43 57006.62 88888.00 2000-11-07 07:32:56.545 312 15109.37 615.68 57008.08 88888.00 2000-11-07 07:32:57.545 312 15108.33 616.42 57008.33 88888.00 2000-11-07 07:32:58.545 312 15106.90 616.42 57008.33 88888.00 2000-11-07 07:32:59.545 312 15105.73 616.54 57009.30 88888.00 2000-11-07 07:33:00.545 312 15104.43 615.43 57009.30 88888.00 2000-11-07 07:33:01.545 312 15101.71 615.06 57009.67 88888.00 2000-11-07 07:33:02.545 312 15100.54 615.43 57010.04 88888.00 2000-11-07 07:33:03.545 312 15099.37 615.55 57009.43 88888.00 2000-11-07 07:33:04.545 312 15098.72 615.68 57009.92 88888.00 2000-11-07 07:33:05.545 312 15099.76 615.31 57009.55 88888.00 2000-11-07 07:33:06.545 312 15101.58 614.19 57009.43 88888.00 2000-11-07 07:33:07.545 312 15102.10 612.33 57009.30 88888.00 2000-11-07 07:33:08.545 312 15104.30 611.09 57010.16 88888.00 2000-11-07 07:33:09.545 312 15104.04 608.87 57011.26 88888.00 2000-11-07 07:33:10.545 312 15103.65 606.64 57011.26 88888.00 2000-11-07 07:33:11.545 312 15103.52 605.27 57011.26 88888.00 2000-11-07 07:33:12.545 312 15104.04 603.54 57011.38 88888.00 2000-11-07 07:33:13.545 312 15103.13 601.68 57011.88 88888.00 2000-11-07 07:33:14.545 312 15103.78 600.81 57012.12 88888.00 2000-11-07 07:33:15.545 312 15104.43 600.07 57011.38 88888.00 2000-11-07 07:33:16.545 312 15104.56 601.93 57011.63 88888.00 2000-11-07 07:33:17.545 312 15104.56 602.80 57012.24 88888.00 2000-11-07 07:33:18.545 312 15104.30 603.79 57011.02 88888.00 2000-11-07 07:33:19.545 312 15104.43 604.28 57011.26 88888.00 2000-11-07 07:33:20.545 312 15103.91 604.28 57012.00 88888.00 2000-11-07 07:33:21.545 312 15104.30 604.28 57012.24 88888.00 2000-11-07 07:33:22.545 312 15104.69 604.65 57012.00 88888.00 2000-11-07 07:33:23.545 312 15104.56 605.77 57011.75 88888.00 2000-11-07 07:33:24.545 312 15103.91 607.50 57011.88 88888.00 2000-11-07 07:33:25.545 312 15101.97 608.87 57012.24 88888.00 2000-11-07 07:33:26.545 312 15099.24 609.98 57012.24 88888.00 2000-11-07 07:33:27.545 312 15096.12 612.46 57012.48 88888.00 2000-11-07 07:33:28.545 312 15095.21 612.09 57013.22 88888.00 2000-11-07 07:33:29.545 312 15094.56 613.20 57013.22 88888.00 2000-11-07 07:33:30.545 312 15094.43 612.70 57013.34 88888.00 2000-11-07 07:33:31.545 312 15097.42 612.46 57014.32 88888.00 2000-11-07 07:33:32.545 312 15099.63 611.84 57015.54 88888.00 2000-11-07 07:33:33.545 312 15101.71 610.60 57015.05 88888.00 2000-11-07 07:33:34.545 312 15102.49 611.09 57015.79 88888.00 2000-11-07 07:33:35.545 312 15101.84 610.60 57016.52 88888.00 2000-11-07 07:33:36.545 312 15102.10 609.73 57017.62 88888.00 2000-11-07 07:33:37.545 312 15102.88 608.99 57017.62 88888.00 2000-11-07 07:33:38.545 312 15103.65 607.13 57017.38 88888.00 2000-11-07 07:33:39.545 312 15104.04 605.03 57018.48 88888.00 2000-11-07 07:33:40.545 312 15103.78 604.04 57018.48 88888.00 2000-11-07 07:33:41.545 312 15103.00 604.78 57019.57 88888.00 2000-11-07 07:33:42.545 312 15102.23 605.15 57019.33 88888.00 2000-11-07 07:33:43.545 312 15101.97 605.89 57020.19 88888.00 2000-11-07 07:33:44.545 312 15103.26 606.76 57020.07 88888.00 2000-11-07 07:33:45.545 312 15103.39 606.64 57019.70 88888.00 2000-11-07 07:33:46.545 312 15104.56 606.51 57020.55 88888.00 2000-11-07 07:33:47.545 312 15104.04 605.77 57021.16 88888.00 2000-11-07 07:33:48.545 312 15104.17 605.03 57021.04 88888.00 2000-11-07 07:33:49.545 312 15104.17 603.29 57021.29 88888.00 2000-11-07 07:33:50.545 312 15103.65 602.92 57022.14 88888.00 2000-11-07 07:33:51.545 312 15103.13 602.30 57023.00 88888.00 2000-11-07 07:33:52.545 312 15101.32 600.81 57022.63 88888.00 2000-11-07 07:33:53.545 312 15099.37 601.56 57023.37 88888.00 2000-11-07 07:33:54.545 312 15097.16 600.81 57022.75 88888.00 2000-11-07 07:33:55.545 312 15094.82 600.94 57023.00 88888.00 2000-11-07 07:33:56.545 312 15093.39 600.32 57023.24 88888.00 2000-11-07 07:33:57.545 312 15093.00 601.56 57023.37 88888.00 2000-11-07 07:33:58.545 312 15092.87 602.05 57023.37 88888.00 2000-11-07 07:33:59.545 312 15094.69 603.29 57022.39 88888.00 2000-11-07 07:34:00.545 312 15094.95 604.41 57023.86 88888.00 2000-11-07 07:34:01.545 312 15094.82 604.41 57024.22 88888.00 2000-11-07 07:34:02.545 312 15095.21 604.90 57023.86 88888.00 2000-11-07 07:34:03.545 312 15094.43 603.91 57024.46 88888.00 2000-11-07 07:34:04.545 312 15094.69 603.29 57023.86 88888.00 2000-11-07 07:34:05.545 312 15095.73 602.67 57024.10 88888.00 2000-11-07 07:34:06.545 312 15098.85 600.69 57024.71 88888.00 2000-11-07 07:34:07.545 312 15101.32 599.82 57025.08 88888.00 2000-11-07 07:34:08.545 312 15103.52 599.82 57025.45 88888.00 2000-11-07 07:34:09.545 312 15104.95 599.45 57025.45 88888.00 2000-11-07 07:34:10.545 312 15105.99 600.20 57026.05 88888.00 2000-11-07 07:34:11.545 312 15106.38 600.32 57026.42 88888.00 2000-11-07 07:34:12.545 312 15107.68 599.70 57026.55 88888.00 2000-11-07 07:34:13.545 312 15108.59 599.82 57027.16 88888.00 2000-11-07 07:34:14.545 312 15109.24 598.59 57027.52 88888.00 2000-11-07 07:34:15.545 312 15109.63 598.46 57028.26 88888.00 2000-11-07 07:34:16.545 312 15109.24 600.94 57029.23 88888.00 2000-11-07 07:34:17.545 312 15108.72 602.05 57029.60 88888.00 2000-11-07 07:34:18.545 312 15108.07 601.31 57030.21 88888.00 2000-11-07 07:34:19.545 312 15108.33 600.57 57031.31 88888.00 2000-11-07 07:34:20.545 312 15107.81 598.71 57032.41 88888.00 2000-11-07 07:34:21.545 312 15107.29 596.23 57032.78 88888.00 2000-11-07 07:34:22.545 312 15107.03 595.12 57032.54 88888.00 2000-11-07 07:34:23.545 312 15105.60 595.12 57034.12 88888.00 2000-11-07 07:34:24.545 312 15103.91 594.13 57034.61 88888.00 2000-11-07 07:34:25.545 312 15103.13 592.15 57035.47 88888.00 2000-11-07 07:34:26.545 312 15101.58 591.28 57036.94 88888.00 2000-11-07 07:34:27.545 312 15102.49 589.54 57037.67 88888.00 2000-11-07 07:34:28.545 312 15104.43 588.18 57037.91 88888.00 2000-11-07 07:34:29.545 312 15105.86 586.82 57039.02 88888.00 2000-11-07 07:34:30.545 312 15108.20 584.09 57039.87 88888.00 2000-11-07 07:34:31.545 312 15110.28 580.87 57040.61 88888.00 2000-11-07 07:34:32.545 312 15112.36 576.79 57041.83 88888.00 2000-11-07 07:34:33.545 312 15113.01 573.69 57042.20 88888.00 2000-11-07 07:34:34.545 312 15113.66 571.09 57043.05 88888.00 2000-11-07 07:34:35.545 312 15115.09 570.10 57043.17 88888.00 2000-11-07 07:34:36.545 312 15114.70 569.36 57044.52 88888.00 2000-11-07 07:34:37.545 312 15113.27 570.10 57044.39 88888.00 2000-11-07 07:34:38.545 312 15111.58 569.85 57045.38 88888.00 2000-11-07 07:34:39.545 312 15110.41 570.47 57045.25 88888.00 2000-11-07 07:34:40.545 312 15109.11 570.84 57045.74 88888.00 2000-11-07 07:34:41.545 312 15110.67 570.35 57046.35 88888.00 2000-11-07 07:34:42.545 312 15111.84 572.08 57046.72 88888.00 2000-11-07 07:34:43.545 312 15110.54 573.69 57046.96 88888.00 2000-11-07 07:34:44.545 312 15108.72 576.66 57047.57 88888.00 2000-11-07 07:34:45.545 312 15106.38 580.63 57048.31 88888.00 2000-11-07 07:34:46.545 312 15103.78 582.98 57048.55 88888.00 2000-11-07 07:34:47.545 312 15101.58 585.21 57049.53 88888.00 2000-11-07 07:34:48.545 312 15101.58 586.57 57050.02 88888.00 2000-11-07 07:34:49.545 312 15101.45 588.68 57050.14 88888.00 2000-11-07 07:34:50.545 312 15102.62 590.04 57050.51 88888.00 2000-11-07 07:34:51.545 312 15103.65 590.53 57050.63 88888.00 2000-11-07 07:34:52.545 312 15105.08 589.05 57050.75 88888.00 2000-11-07 07:34:53.545 312 15105.73 586.94 57050.14 88888.00 2000-11-07 07:34:54.545 312 15105.47 584.71 57051.00 88888.00 2000-11-07 07:34:55.545 312 15105.73 582.86 57051.24 88888.00 2000-11-07 07:34:56.545 312 15105.60 580.87 57051.98 88888.00 2000-11-07 07:34:57.545 312 15106.25 580.26 57051.61 88888.00 2000-11-07 07:34:58.545 312 15106.51 578.52 57051.98 88888.00 2000-11-07 07:34:59.545 312 15106.90 578.77 57052.10 88888.00 2000-11-07 07:35:00.545 312 15108.07 578.52 57051.12 88888.00 2000-11-07 07:35:01.545 312 15109.11 579.02 57051.86 88888.00 2000-11-07 07:35:02.545 312 15110.67 578.03 57052.34 88888.00 2000-11-07 07:35:03.545 312 15111.58 578.40 57051.61 88888.00 2000-11-07 07:35:04.545 312 15112.10 577.03 57052.10 88888.00 2000-11-07 07:35:05.545 312 15111.32 576.66 57052.83 88888.00 2000-11-07 07:35:06.545 312 15111.06 575.92 57053.45 88888.00 2000-11-07 07:35:07.545 312 15110.28 575.18 57053.93 88888.00 2000-11-07 07:35:08.545 312 15108.59 573.81 57054.30 88888.00 2000-11-07 07:35:09.545 312 15108.07 572.95 57054.05 88888.00 2000-11-07 07:35:10.545 312 15107.16 572.33 57055.16 88888.00 2000-11-07 07:35:11.545 312 15105.47 571.83 57054.79 88888.00 2000-11-07 07:35:12.545 312 15105.73 573.44 57054.91 88888.00 2000-11-07 07:35:13.545 312 15105.34 576.04 57054.91 88888.00 2000-11-07 07:35:14.545 312 15105.21 576.66 57055.40 88888.00 2000-11-07 07:35:15.545 312 15105.99 577.28 57055.89 88888.00 2000-11-07 07:35:16.545 312 15106.12 576.91 57054.79 88888.00 2000-11-07 07:35:17.545 312 15107.94 577.53 57055.28 88888.00 2000-11-07 07:35:18.545 312 15108.07 578.03 57054.30 88888.00 2000-11-07 07:35:19.545 312 15106.77 579.51 57053.81 88888.00 2000-11-07 07:35:20.545 312 15107.03 581.62 57054.18 88888.00 2000-11-07 07:35:21.545 312 15105.73 582.11 57054.30 88888.00 2000-11-07 07:35:22.545 312 15104.43 583.48 57053.93 88888.00 2000-11-07 07:35:23.545 312 15104.95 585.33 57054.67 88888.00 2000-11-07 07:35:24.545 312 15104.95 583.85 57054.91 88888.00 2000-11-07 07:35:25.545 312 15105.86 584.34 57055.03 88888.00 2000-11-07 07:35:26.545 312 15106.12 585.33 57055.28 88888.00 2000-11-07 07:35:27.545 312 15105.86 583.60 57057.11 88888.00 2000-11-07 07:35:28.545 312 15106.64 584.09 57058.21 88888.00 2000-11-07 07:35:29.545 312 15106.25 583.97 57058.70 88888.00 2000-11-07 07:35:30.545 312 15106.38 585.21 57059.31 88888.00 2000-11-07 07:35:31.545 312 15106.38 585.58 57059.92 88888.00 2000-11-07 07:35:32.545 312 15106.25 588.55 57060.78 88888.00 2000-11-07 07:35:33.545 312 15105.86 591.03 57061.76 88888.00 2000-11-07 07:35:34.545 312 15105.08 593.51 57063.10 88888.00 2000-11-07 07:35:35.545 312 15104.95 594.25 57063.35 88888.00 2000-11-07 07:35:36.545 312 15104.56 594.13 57064.32 88888.00 2000-11-07 07:35:37.545 312 15104.30 594.87 57065.06 88888.00 2000-11-07 07:35:38.545 312 15105.21 594.50 57065.79 88888.00 2000-11-07 07:35:39.545 312 15104.43 593.26 57066.89 88888.00 2000-11-07 07:35:40.545 312 15106.38 591.40 57067.50 88888.00 2000-11-07 07:35:41.545 312 15107.42 589.79 57067.87 88888.00 2000-11-07 07:35:42.545 312 15107.81 589.17 57068.24 88888.00 2000-11-07 07:35:43.545 312 15107.55 588.43 57069.58 88888.00 2000-11-07 07:35:44.545 312 15106.77 590.16 57069.09 88888.00 2000-11-07 07:35:45.545 312 15106.12 591.77 57068.97 88888.00 2000-11-07 07:35:46.545 312 15105.86 591.15 57069.46 88888.00 2000-11-07 07:35:47.545 312 15107.03 589.05 57070.07 88888.00 2000-11-07 07:35:48.545 312 15107.16 586.57 57070.07 88888.00 2000-11-07 07:35:49.545 312 15107.55 584.96 57070.56 88888.00 2000-11-07 07:35:50.545 312 15107.55 582.73 57071.54 88888.00 2000-11-07 07:35:51.545 312 15107.03 583.60 57071.54 88888.00 2000-11-07 07:35:52.545 312 15108.46 586.08 57072.27 88888.00 2000-11-07 07:35:53.545 312 15107.42 588.68 57073.01 88888.00 2000-11-07 07:35:54.545 312 15107.29 592.27 57073.01 88888.00 2000-11-07 07:35:55.545 312 15106.51 594.99 57073.62 88888.00 2000-11-07 07:35:56.545 312 15105.99 597.35 57073.98 88888.00 2000-11-07 07:35:57.545 312 15106.12 596.23 57074.96 88888.00 2000-11-07 07:35:58.545 312 15105.47 595.86 57074.72 88888.00 2000-11-07 07:35:59.545 312 15105.08 594.50 57075.45 88888.00 2000-11-07 07:36:00.545 312 15104.69 594.37 57076.18 88888.00 2000-11-07 07:36:01.545 312 15102.36 595.12 57076.68 88888.00 2000-11-07 07:36:02.545 312 15101.58 595.24 57077.77 88888.00 2000-11-07 07:36:03.545 312 15101.71 594.25 57078.27 88888.00 2000-11-07 07:36:04.545 312 15101.97 593.88 57078.75 88888.00 2000-11-07 07:36:05.545 312 15104.04 593.63 57079.36 88888.00 2000-11-07 07:36:06.545 312 15104.04 591.40 57079.00 88888.00 2000-11-07 07:36:07.545 312 15103.91 592.89 57079.85 88888.00 2000-11-07 07:36:08.545 312 15102.88 594.25 57079.73 88888.00 2000-11-07 07:36:09.545 312 15101.58 595.86 57080.83 88888.00 2000-11-07 07:36:10.545 312 15100.93 595.86 57080.83 88888.00 2000-11-07 07:36:11.545 312 15101.06 594.75 57081.81 88888.00 2000-11-07 07:36:12.545 312 15103.52 592.52 57082.66 88888.00 2000-11-07 07:36:13.545 312 15104.95 589.79 57083.28 88888.00 2000-11-07 07:36:14.545 312 15105.47 587.31 57084.13 88888.00 2000-11-07 07:36:15.545 312 15107.03 586.94 57085.72 88888.00 2000-11-07 07:36:16.545 312 15108.72 587.19 57087.07 88888.00 2000-11-07 07:36:17.545 312 15110.15 587.56 57088.17 88888.00 2000-11-07 07:36:18.545 312 15112.62 587.81 57089.63 88888.00 2000-11-07 07:36:19.545 312 15114.31 586.82 57090.12 88888.00 2000-11-07 07:36:20.545 312 15117.17 586.70 57091.47 88888.00 2000-11-07 07:36:21.545 312 15116.91 586.45 57092.45 88888.00 2000-11-07 07:36:22.545 312 15116.00 589.30 57092.94 88888.00 2000-11-07 07:36:23.545 312 15115.09 592.02 57094.16 88888.00 2000-11-07 07:36:24.545 312 15113.40 594.62 57094.52 88888.00 2000-11-07 07:36:25.545 312 15114.18 596.60 57095.38 88888.00 2000-11-07 07:36:26.545 312 15114.31 596.48 57095.26 88888.00 2000-11-07 07:36:27.545 312 15114.05 596.85 57095.75 88888.00 2000-11-07 07:36:28.545 312 15114.05 597.10 57096.48 88888.00 2000-11-07 07:36:29.545 312 15113.92 598.34 57097.34 88888.00 2000-11-07 07:36:30.545 312 15112.88 599.82 57097.83 88888.00 2000-11-07 07:36:31.545 312 15111.45 600.57 57099.17 88888.00 2000-11-07 07:36:32.545 312 15110.41 601.31 57099.41 88888.00 2000-11-07 07:36:33.545 312 15108.59 602.30 57100.27 88888.00 2000-11-07 07:36:34.545 312 15106.38 603.17 57100.76 88888.00 2000-11-07 07:36:35.545 312 15105.60 603.79 57100.88 88888.00 2000-11-07 07:36:36.545 312 15105.34 605.40 57101.37 88888.00 2000-11-07 07:36:37.545 312 15103.65 606.26 57101.74 88888.00 2000-11-07 07:36:38.545 312 15103.78 606.39 57101.50 88888.00 2000-11-07 07:36:39.545 312 15102.75 606.02 57101.86 88888.00 2000-11-07 07:36:40.545 312 15103.26 606.14 57103.33 88888.00 2000-11-07 07:36:41.545 312 15103.52 607.63 57102.47 88888.00 2000-11-07 07:36:42.545 312 15103.26 607.38 57103.57 88888.00 2000-11-07 07:36:43.545 312 15104.56 605.15 57103.08 88888.00 2000-11-07 07:36:44.545 312 15104.95 604.28 57103.70 88888.00 2000-11-07 07:36:45.545 312 15104.04 606.14 57104.06 88888.00 2000-11-07 07:36:46.545 312 15105.08 609.11 57105.04 88888.00 2000-11-07 07:36:47.545 312 15104.69 609.61 57106.02 88888.00 2000-11-07 07:36:48.545 312 15104.95 608.49 57107.48 88888.00 2000-11-07 07:36:49.545 312 15106.90 607.26 57108.46 88888.00 2000-11-07 07:36:50.545 312 15107.42 605.89 57109.93 88888.00 2000-11-07 07:36:51.545 312 15109.11 605.77 57111.64 88888.00 2000-11-07 07:36:52.545 312 15111.32 606.02 57112.74 88888.00 2000-11-07 07:36:53.545 312 15111.97 605.65 57114.45 88888.00 2000-11-07 07:36:54.545 312 15112.75 605.15 57115.43 88888.00 2000-11-07 07:36:55.545 312 15112.49 605.52 57116.66 88888.00 2000-11-07 07:36:56.545 312 15113.92 605.65 57117.75 88888.00 2000-11-07 07:36:57.545 312 15114.96 606.39 57119.34 88888.00 2000-11-07 07:36:58.545 312 15115.87 606.51 57120.20 88888.00 2000-11-07 07:36:59.545 312 15117.56 606.88 57121.67 88888.00 2000-11-07 07:37:00.545 312 15118.08 606.14 57122.52 88888.00 2000-11-07 07:37:01.545 312 15119.90 606.51 57123.87 88888.00 2000-11-07 07:37:02.545 312 15121.71 606.14 57124.48 88888.00 2000-11-07 07:37:03.545 312 15124.18 606.02 57125.21 88888.00 2000-11-07 07:37:04.545 312 15125.48 605.40 57126.93 88888.00 2000-11-07 07:37:05.545 312 15124.83 607.01 57127.41 88888.00 2000-11-07 07:37:06.545 312 15123.79 608.99 57128.39 88888.00 2000-11-07 07:37:07.545 312 15122.36 609.48 57128.52 88888.00 2000-11-07 07:37:08.545 312 15122.49 608.87 57129.74 88888.00 2000-11-07 07:37:09.545 312 15124.83 607.01 57130.23 88888.00 2000-11-07 07:37:10.545 312 15125.87 603.79 57131.45 88888.00 2000-11-07 07:37:11.545 312 15126.91 602.55 57131.70 88888.00 2000-11-07 07:37:12.545 312 15127.30 600.57 57132.55 88888.00 2000-11-07 07:37:13.545 312 15127.17 598.96 57132.67 88888.00 2000-11-07 07:37:14.545 312 15126.26 597.59 57133.65 88888.00 2000-11-07 07:37:15.545 312 15126.26 597.35 57132.92 88888.00 2000-11-07 07:37:16.545 312 15125.22 596.36 57132.79 88888.00 2000-11-07 07:37:17.545 312 15124.96 595.86 57132.67 88888.00 2000-11-07 07:37:18.545 312 15124.05 594.87 57132.43 88888.00 2000-11-07 07:37:19.545 312 15122.75 596.60 57132.92 88888.00 2000-11-07 07:37:20.545 312 15122.23 598.09 57132.55 88888.00 2000-11-07 07:37:21.545 312 15122.62 599.58 57132.79 88888.00 2000-11-07 07:37:22.545 312 15123.79 599.58 57133.29 88888.00 2000-11-07 07:37:23.545 312 15125.22 598.83 57134.02 88888.00 2000-11-07 07:37:24.545 312 15127.82 597.35 57134.63 88888.00 2000-11-07 07:37:25.545 312 15130.68 596.11 57134.75 88888.00 2000-11-07 07:37:26.545 312 15131.59 596.36 57135.12 88888.00 2000-11-07 07:37:27.545 312 15133.67 598.34 57136.46 88888.00 2000-11-07 07:37:28.545 312 15134.84 598.46 57136.83 88888.00 2000-11-07 07:37:29.545 312 15136.14 597.10 57137.93 88888.00 2000-11-07 07:37:30.545 312 15139.00 594.75 57138.66 88888.00 2000-11-07 07:37:31.545 312 15139.90 592.64 57139.52 88888.00 2000-11-07 07:37:32.545 312 15140.68 592.39 57140.01 88888.00 2000-11-07 07:37:33.545 312 15140.55 592.15 57140.01 88888.00 2000-11-07 07:37:34.545 312 15141.20 592.52 57139.89 88888.00 2000-11-07 07:37:35.545 312 15141.33 592.64 57140.38 88888.00 2000-11-07 07:37:36.545 312 15141.59 591.53 57139.76 88888.00 2000-11-07 07:37:37.545 312 15142.24 591.15 57140.86 88888.00 2000-11-07 07:37:38.545 312 15143.28 589.42 57140.74 88888.00 2000-11-07 07:37:39.545 312 15143.93 587.07 57140.38 88888.00 2000-11-07 07:37:40.545 312 15144.32 586.08 57141.11 88888.00 2000-11-07 07:37:41.545 312 15143.41 586.57 57141.72 88888.00 2000-11-07 07:37:42.545 312 15142.24 586.94 57141.35 88888.00 2000-11-07 07:37:43.545 312 15142.24 587.19 57142.33 88888.00 2000-11-07 07:37:44.545 312 15142.63 587.44 57142.45 88888.00 2000-11-07 07:37:45.545 312 15143.41 589.67 57142.33 88888.00 2000-11-07 07:37:46.545 312 15142.89 592.15 57142.94 88888.00 2000-11-07 07:37:47.545 312 15143.67 593.26 57143.19 88888.00 2000-11-07 07:37:48.545 312 15144.84 594.50 57143.92 88888.00 2000-11-07 07:37:49.545 312 15146.53 593.76 57144.78 88888.00 2000-11-07 07:37:50.545 312 15150.17 592.02 57144.65 88888.00 2000-11-07 07:37:51.545 312 15153.55 590.91 57145.14 88888.00 2000-11-07 07:37:52.545 312 15155.89 589.92 57146.24 88888.00 2000-11-07 07:37:53.545 312 15157.45 589.42 57147.10 88888.00 2000-11-07 07:37:54.545 312 15156.79 590.53 57147.96 88888.00 2000-11-07 07:37:55.545 312 15155.63 590.29 57148.08 88888.00 2000-11-07 07:37:56.545 312 15154.72 590.91 57147.71 88888.00 2000-11-07 07:37:57.545 312 15154.98 592.02 57147.71 88888.00 2000-11-07 07:37:58.545 312 15153.94 593.63 57146.73 88888.00 2000-11-07 07:37:59.545 312 15153.94 594.75 57146.98 88888.00 2000-11-07 07:38:00.545 312 15153.29 594.99 57146.73 88888.00 2000-11-07 07:38:01.545 312 15152.64 595.37 57146.49 88888.00 2000-11-07 07:38:02.545 312 15152.25 595.49 57146.37 88888.00 2000-11-07 07:38:03.545 312 15151.34 595.98 57146.37 88888.00 2000-11-07 07:38:04.545 312 15151.73 596.60 57146.86 88888.00 2000-11-07 07:38:05.545 312 15151.86 599.58 57146.98 88888.00 2000-11-07 07:38:06.545 312 15153.68 602.30 57147.22 88888.00 2000-11-07 07:38:07.545 312 15154.72 604.16 57147.83 88888.00 2000-11-07 07:38:08.545 312 15153.42 605.77 57148.45 88888.00 2000-11-07 07:38:09.545 312 15153.94 607.13 57149.18 88888.00 2000-11-07 07:38:10.545 312 15153.42 606.64 57149.42 88888.00 2000-11-07 07:38:11.545 312 15152.38 606.88 57149.42 88888.00 2000-11-07 07:38:12.545 312 15152.90 606.64 57150.40 88888.00 2000-11-07 07:38:13.545 312 15151.34 606.88 57151.01 88888.00 2000-11-07 07:38:14.545 312 15151.60 607.87 57150.77 88888.00 2000-11-07 07:38:15.545 312 15150.30 608.25 57150.89 88888.00 2000-11-07 07:38:16.545 312 15150.95 608.37 57151.13 88888.00 2000-11-07 07:38:17.545 312 15151.60 607.01 57151.26 88888.00 2000-11-07 07:38:18.545 312 15151.34 606.02 57151.26 88888.00 2000-11-07 07:38:19.545 312 15149.00 605.40 57151.75 88888.00 2000-11-07 07:38:20.545 312 15146.14 607.38 57151.38 88888.00 2000-11-07 07:38:21.545 312 15144.58 610.48 57149.91 88888.00 2000-11-07 07:38:22.545 312 15143.67 612.95 57150.16 88888.00 2000-11-07 07:38:23.545 312 15144.19 612.95 57149.54 88888.00 2000-11-07 07:38:24.545 312 15145.88 611.34 57149.91 88888.00 2000-11-07 07:38:25.545 312 15147.70 609.61 57148.93 88888.00 2000-11-07 07:38:26.545 312 15148.74 607.87 57149.30 88888.00 2000-11-07 07:38:27.545 312 15149.52 606.39 57149.67 88888.00 2000-11-07 07:38:28.545 312 15150.30 603.66 57149.54 88888.00 2000-11-07 07:38:29.545 312 15150.69 600.94 57149.30 88888.00 2000-11-07 07:38:30.545 312 15150.69 597.59 57149.30 88888.00 2000-11-07 07:38:31.545 312 15150.43 596.36 57148.93 88888.00 2000-11-07 07:38:32.545 312 15150.17 596.73 57148.69 88888.00 2000-11-07 07:38:33.545 312 15148.48 598.34 57148.45 88888.00 2000-11-07 07:38:34.545 312 15148.22 598.96 57148.32 88888.00 2000-11-07 07:38:35.545 312 15148.22 599.70 57148.45 88888.00 2000-11-07 07:38:36.545 312 15148.48 600.57 57148.08 88888.00 2000-11-07 07:38:37.545 312 15149.00 600.57 57148.20 88888.00 2000-11-07 07:38:38.545 312 15147.96 600.57 57148.57 88888.00 2000-11-07 07:38:39.545 312 15145.88 600.07 57149.18 88888.00 2000-11-07 07:38:40.545 312 15143.02 599.70 57149.30 88888.00 2000-11-07 07:38:41.545 312 15140.81 600.44 57149.67 88888.00 2000-11-07 07:38:42.545 312 15138.61 604.04 57150.04 88888.00 2000-11-07 07:38:43.545 312 15136.66 607.26 57150.04 88888.00 2000-11-07 07:38:44.545 312 15135.49 610.97 57149.30 88888.00 2000-11-07 07:38:45.545 312 15133.67 611.22 57149.54 88888.00 2000-11-07 07:38:46.545 312 15133.41 609.36 57148.69 88888.00 2000-11-07 07:38:47.545 312 15132.76 606.64 57149.79 88888.00 2000-11-07 07:38:48.545 312 15133.41 602.67 57150.04 88888.00 2000-11-07 07:38:49.545 312 15133.41 597.47 57150.40 88888.00 2000-11-07 07:38:50.545 312 15132.50 594.62 57150.28 88888.00 2000-11-07 07:38:51.545 312 15132.76 593.88 57150.28 88888.00 2000-11-07 07:38:52.545 312 15131.46 593.01 57150.52 88888.00 2000-11-07 07:38:53.545 312 15129.77 593.38 57150.64 88888.00 2000-11-07 07:38:54.545 312 15127.04 593.88 57150.52 88888.00 2000-11-07 07:38:55.545 312 15124.44 594.13 57150.77 88888.00 2000-11-07 07:38:56.545 312 15122.75 595.61 57151.62 88888.00 2000-11-07 07:38:57.545 312 15122.36 596.48 57151.01 88888.00 2000-11-07 07:38:58.545 312 15122.10 598.09 57150.52 88888.00 2000-11-07 07:38:59.545 312 15122.75 599.82 57150.52 88888.00 2000-11-07 07:39:00.545 312 15122.88 599.70 57151.01 88888.00 2000-11-07 07:39:01.545 312 15121.58 599.70 57150.89 88888.00 2000-11-07 07:39:02.545 312 15119.77 599.08 57151.75 88888.00 2000-11-07 07:39:03.545 312 15117.17 599.58 57151.38 88888.00 2000-11-07 07:39:04.545 312 15116.78 599.45 57151.26 88888.00 2000-11-07 07:39:05.545 312 15115.74 598.46 57151.13 88888.00 2000-11-07 07:39:06.545 312 15114.96 598.09 57151.13 88888.00 2000-11-07 07:39:07.545 312 15113.14 597.22 57151.62 88888.00 2000-11-07 07:39:08.545 312 15111.06 597.10 57151.13 88888.00 2000-11-07 07:39:09.545 312 15108.98 598.59 57151.87 88888.00 2000-11-07 07:39:10.545 312 15108.33 598.59 57151.50 88888.00 2000-11-07 07:39:11.545 312 15108.46 599.08 57151.50 88888.00 2000-11-07 07:39:12.545 312 15108.33 599.45 57151.75 88888.00 2000-11-07 07:39:13.545 312 15106.77 600.20 57151.75 88888.00 2000-11-07 07:39:14.545 312 15106.12 601.31 57151.75 88888.00 2000-11-07 07:39:15.545 312 15105.86 602.80 57152.60 88888.00 2000-11-07 07:39:16.545 312 15105.08 603.29 57152.36 88888.00 2000-11-07 07:39:17.545 312 15106.38 606.02 57151.75 88888.00 2000-11-07 07:39:18.545 312 15107.16 607.87 57153.21 88888.00 2000-11-07 07:39:19.545 312 15107.81 611.59 57152.97 88888.00 2000-11-07 07:39:20.545 312 15109.24 614.56 57153.95 88888.00 2000-11-07 07:39:21.545 312 15110.54 614.44 57154.80 88888.00 2000-11-07 07:39:22.545 312 15109.63 612.46 57155.66 88888.00 2000-11-07 07:39:23.545 312 15109.50 609.11 57155.54 88888.00 2000-11-07 07:39:24.545 312 15107.42 607.38 57155.90 88888.00 2000-11-07 07:39:25.545 312 15105.21 604.78 57155.54 88888.00 2000-11-07 07:39:26.545 312 15102.10 603.17 57155.29 88888.00 2000-11-07 07:39:27.545 312 15098.59 604.04 57154.56 88888.00 2000-11-07 07:39:28.545 312 15094.82 606.26 57154.43 88888.00 2000-11-07 07:39:29.545 312 15092.35 610.97 57153.70 88888.00 2000-11-07 07:39:30.545 312 15091.57 617.66 57153.82 88888.00 2000-11-07 07:39:31.545 312 15093.91 622.61 57152.97 88888.00 2000-11-07 07:39:32.545 312 15095.99 625.34 57153.09 88888.00 2000-11-07 07:39:33.545 312 15099.76 626.58 57153.46 88888.00 2000-11-07 07:39:34.545 312 15103.13 626.45 57154.19 88888.00 2000-11-07 07:39:35.545 312 15104.82 625.09 57155.66 88888.00 2000-11-07 07:39:36.545 312 15104.82 625.09 57155.78 88888.00 2000-11-07 07:39:37.545 312 15104.30 623.60 57157.00 88888.00 2000-11-07 07:39:38.545 312 15103.91 624.10 57157.25 88888.00 2000-11-07 07:39:39.545 312 15104.82 622.74 57158.23 88888.00 2000-11-07 07:39:40.545 312 15105.08 620.63 57158.59 88888.00 2000-11-07 07:39:41.545 312 15105.60 615.06 57160.43 88888.00 2000-11-07 07:39:42.545 312 15105.99 610.97 57160.79 88888.00 2000-11-07 07:39:43.545 312 15107.68 606.64 57160.91 88888.00 2000-11-07 07:39:44.545 312 15107.29 604.90 57162.26 88888.00 2000-11-07 07:39:45.545 312 15107.55 604.90 57161.89 88888.00 2000-11-07 07:39:46.545 312 15106.77 604.78 57162.63 88888.00 2000-11-07 07:39:47.545 312 15106.38 605.77 57164.83 88888.00 2000-11-07 07:39:48.545 312 15105.21 607.01 57164.34 88888.00 2000-11-07 07:39:49.545 312 15103.91 608.99 57164.71 88888.00 2000-11-07 07:39:50.545 312 15101.97 610.23 57163.97 88888.00 2000-11-07 07:39:51.545 312 15099.89 610.48 57164.71 88888.00 2000-11-07 07:39:52.545 312 15098.85 612.46 57164.34 88888.00 2000-11-07 07:39:53.545 312 15097.68 613.57 57164.83 88888.00 2000-11-07 07:39:54.545 312 15095.34 614.69 57164.34 88888.00 2000-11-07 07:39:55.545 312 15095.21 615.43 57164.46 88888.00 2000-11-07 07:39:56.545 312 15095.99 615.18 57164.83 88888.00 2000-11-07 07:39:57.545 312 15095.99 615.55 57163.97 88888.00 2000-11-07 07:39:58.545 312 15095.99 615.92 57164.46 88888.00 2000-11-07 07:39:59.545 312 15095.99 616.67 57164.58 88888.00 2000-11-07 07:40:00.545 312 15095.47 617.29 57164.21 88888.00 2000-11-07 07:40:01.545 312 15095.21 618.03 57165.20 88888.00 2000-11-07 07:40:02.545 312 15094.17 618.53 57164.95 88888.00 2000-11-07 07:40:03.545 312 15093.78 621.00 57164.09 88888.00 2000-11-07 07:40:04.545 312 15092.48 623.85 57165.32 88888.00 2000-11-07 07:40:05.545 312 15092.87 626.33 57164.95 88888.00 2000-11-07 07:40:06.545 312 15091.44 629.05 57164.58 88888.00 2000-11-07 07:40:07.545 312 15091.44 630.04 57164.21 88888.00 2000-11-07 07:40:08.545 312 15091.57 630.91 57164.46 88888.00 2000-11-07 07:40:09.545 312 15094.04 630.91 57163.97 88888.00 2000-11-07 07:40:10.545 312 15097.81 630.66 57164.71 88888.00 2000-11-07 07:40:11.545 312 15101.58 629.30 57165.32 88888.00 2000-11-07 07:40:12.545 312 15105.86 628.31 57165.80 88888.00 2000-11-07 07:40:13.545 312 15109.11 626.58 57166.05 88888.00 2000-11-07 07:40:14.545 312 15112.23 625.96 57166.91 88888.00 2000-11-07 07:40:15.545 312 15111.97 623.98 57167.03 88888.00 2000-11-07 07:40:16.545 312 15111.84 621.62 57168.01 88888.00 2000-11-07 07:40:17.545 312 15112.88 619.02 57167.76 88888.00 2000-11-07 07:40:18.545 312 15112.88 618.15 57167.88 88888.00 2000-11-07 07:40:19.545 312 15112.75 616.54 57168.38 88888.00 2000-11-07 07:40:20.545 312 15112.62 617.04 57168.01 88888.00 2000-11-07 07:40:21.545 312 15112.62 618.40 57168.74 88888.00 2000-11-07 07:40:22.545 312 15113.14 620.88 57169.35 88888.00 2000-11-07 07:40:23.545 312 15113.14 623.48 57168.98 88888.00 2000-11-07 07:40:24.545 312 15112.49 626.33 57169.23 88888.00 2000-11-07 07:40:25.545 312 15113.40 628.93 57169.11 88888.00 2000-11-07 07:40:26.545 312 15114.31 629.67 57169.23 88888.00 2000-11-07 07:40:27.545 312 15116.13 628.43 57170.09 88888.00 2000-11-07 07:40:28.545 312 15118.60 626.95 57170.33 88888.00 2000-11-07 07:40:29.545 312 15121.20 626.70 57170.57 88888.00 2000-11-07 07:40:30.545 312 15124.57 624.97 57172.04 88888.00 2000-11-07 07:40:31.545 312 15126.91 626.58 57171.92 88888.00 2000-11-07 07:40:32.545 312 15126.78 628.93 57173.14 88888.00 2000-11-07 07:40:33.545 312 15128.60 631.65 57174.36 88888.00 2000-11-07 07:40:34.545 312 15128.99 634.13 57175.10 88888.00 2000-11-07 07:40:35.545 312 15130.29 634.87 57175.34 88888.00 2000-11-07 07:40:36.545 312 15132.24 635.12 57176.69 88888.00 2000-11-07 07:40:37.545 312 15132.76 635.87 57177.42 88888.00 2000-11-07 07:40:38.545 312 15133.67 634.87 57177.42 88888.00 2000-11-07 07:40:39.545 312 15134.45 632.89 57177.79 88888.00 2000-11-07 07:40:40.545 312 15135.88 629.05 57178.52 88888.00 2000-11-07 07:40:41.545 312 15137.70 625.96 57177.91 88888.00 2000-11-07 07:40:42.545 312 15138.22 621.99 57178.52 88888.00 2000-11-07 07:40:43.545 312 15140.94 618.65 57178.52 88888.00 2000-11-07 07:40:44.545 312 15143.15 615.43 57177.91 88888.00 2000-11-07 07:40:45.545 312 15145.10 613.45 57179.25 88888.00 2000-11-07 07:40:46.545 312 15146.92 612.58 57179.13 88888.00 2000-11-07 07:40:47.545 312 15149.13 611.09 57178.40 88888.00 2000-11-07 07:40:48.545 312 15151.34 609.61 57180.36 88888.00 2000-11-07 07:40:49.545 312 15153.94 608.00 57180.48 88888.00 2000-11-07 07:40:50.545 312 15155.11 607.38 57180.84 88888.00 2000-11-07 07:40:51.545 312 15155.11 605.52 57181.70 88888.00 2000-11-07 07:40:52.545 312 15157.45 603.42 57182.55 88888.00 2000-11-07 07:40:53.545 312 15158.74 601.19 57182.31 88888.00 2000-11-07 07:40:54.545 312 15159.52 600.69 57182.31 88888.00 2000-11-07 07:40:55.545 312 15160.56 601.31 57182.92 88888.00 2000-11-07 07:40:56.545 312 15160.30 601.68 57183.17 88888.00 2000-11-07 07:40:57.545 312 15163.16 602.18 57184.76 88888.00 2000-11-07 07:40:58.545 312 15165.24 601.19 57185.12 88888.00 2000-11-07 07:40:59.545 312 15166.93 600.20 57185.49 88888.00 2000-11-07 07:41:00.545 312 15168.49 599.08 57185.73 88888.00 2000-11-07 07:41:01.545 312 15169.53 598.09 57186.96 88888.00 2000-11-07 07:41:02.545 312 15170.31 598.96 57187.32 88888.00 2000-11-07 07:41:03.545 312 15171.87 598.96 57187.81 88888.00 2000-11-07 07:41:04.545 312 15172.65 599.82 57188.18 88888.00 2000-11-07 07:41:05.545 312 15173.56 600.94 57188.43 88888.00 2000-11-07 07:41:06.545 312 15174.34 601.06 57189.77 88888.00 2000-11-07 07:41:07.545 312 15175.89 601.31 57190.02 88888.00 2000-11-07 07:41:08.545 312 15176.80 601.19 57190.62 88888.00 2000-11-07 07:41:09.545 312 15178.23 599.70 57191.11 88888.00 2000-11-07 07:41:10.545 312 15179.01 599.08 57191.11 88888.00 2000-11-07 07:41:11.545 312 15179.27 598.71 57191.73 88888.00 2000-11-07 07:41:12.545 312 15177.97 600.07 57191.48 88888.00 2000-11-07 07:41:13.545 312 15178.10 602.67 57191.85 88888.00 2000-11-07 07:41:14.545 312 15177.06 604.90 57192.34 88888.00 2000-11-07 07:41:15.545 312 15176.28 607.87 57191.85 88888.00 2000-11-07 07:41:16.545 312 15176.80 610.72 57192.46 88888.00 2000-11-07 07:41:17.545 312 15176.15 612.83 57192.58 88888.00 2000-11-07 07:41:18.545 312 15175.50 614.31 57192.83 88888.00 2000-11-07 07:41:19.545 312 15175.38 616.30 57193.20 88888.00 2000-11-07 07:41:20.545 312 15175.38 617.91 57193.20 88888.00 2000-11-07 07:41:21.545 312 15176.93 618.40 57193.32 88888.00 2000-11-07 07:41:22.545 312 15178.23 620.76 57193.80 88888.00 2000-11-07 07:41:23.545 312 15180.57 624.22 57194.05 88888.00 2000-11-07 07:41:24.545 312 15182.65 626.33 57194.66 88888.00 2000-11-07 07:41:25.545 312 15184.73 627.57 57194.78 88888.00 2000-11-07 07:41:26.545 312 15187.20 628.56 57194.42 88888.00 2000-11-07 07:41:27.545 312 15188.37 629.92 57195.27 88888.00 2000-11-07 07:41:28.545 312 15189.41 629.55 57195.88 88888.00 2000-11-07 07:41:29.545 312 15190.84 630.04 57196.50 88888.00 2000-11-07 07:41:30.545 312 15191.23 628.56 57197.72 88888.00 2000-11-07 07:41:31.545 312 15192.53 626.33 57197.35 88888.00 2000-11-07 07:41:32.545 312 15193.57 623.11 57197.35 88888.00 2000-11-07 07:41:33.545 312 15195.12 619.64 57197.84 88888.00 2000-11-07 07:41:34.545 312 15194.60 618.65 57197.84 88888.00 2000-11-07 07:41:35.545 312 15195.25 620.38 57198.33 88888.00 2000-11-07 07:41:36.545 312 15194.08 622.61 57198.33 88888.00 2000-11-07 07:41:37.545 312 15194.86 623.85 57197.72 88888.00 2000-11-07 07:41:38.545 312 15194.73 624.10 57197.96 88888.00 2000-11-07 07:41:39.545 312 15195.64 623.48 57197.96 88888.00 2000-11-07 07:41:40.545 312 15195.90 622.49 57197.47 88888.00 2000-11-07 07:41:41.545 312 15196.55 621.87 57198.70 88888.00 2000-11-07 07:41:42.545 312 15197.20 619.52 57198.21 88888.00 2000-11-07 07:41:43.545 312 15199.67 619.27 57199.06 88888.00 2000-11-07 07:41:44.545 312 15200.58 618.65 57199.18 88888.00 2000-11-07 07:41:45.545 312 15201.75 617.78 57200.29 88888.00 2000-11-07 07:41:46.545 312 15201.62 616.54 57200.16 88888.00 2000-11-07 07:41:47.545 312 15201.49 615.92 57200.77 88888.00 2000-11-07 07:41:48.545 312 15203.44 614.81 57201.51 88888.00 2000-11-07 07:41:49.545 312 15204.48 614.56 57201.63 88888.00 2000-11-07 07:41:50.545 312 15205.65 612.83 57201.88 88888.00 2000-11-07 07:41:51.545 312 15208.25 611.34 57203.34 88888.00 2000-11-07 07:41:52.545 312 15208.38 609.86 57202.73 88888.00 2000-11-07 07:41:53.545 312 15210.98 609.11 57203.22 88888.00 2000-11-07 07:41:54.545 312 15212.27 608.87 57203.71 88888.00 2000-11-07 07:41:55.545 312 15213.44 607.87 57204.07 88888.00 2000-11-07 07:41:56.545 312 15215.91 606.02 57204.32 88888.00 2000-11-07 07:41:57.545 312 15216.43 606.02 57204.32 88888.00 2000-11-07 07:41:58.545 312 15216.69 606.88 57205.05 88888.00 2000-11-07 07:41:59.545 312 15215.00 609.48 57204.32 88888.00 2000-11-07 07:42:00.545 312 15215.00 613.08 57204.69 88888.00 2000-11-07 07:42:01.545 312 15214.74 615.18 57205.54 88888.00 2000-11-07 07:42:02.545 312 15215.91 616.79 57205.54 88888.00 2000-11-07 07:42:03.545 312 15216.95 616.30 57205.66 88888.00 2000-11-07 07:42:04.545 312 15218.25 614.69 57206.15 88888.00 2000-11-07 07:42:05.545 312 15220.07 612.70 57207.13 88888.00 2000-11-07 07:42:06.545 312 15220.85 610.23 57206.89 88888.00 2000-11-07 07:42:07.545 312 15220.85 609.11 57207.25 88888.00 2000-11-07 07:42:08.545 312 15219.68 609.24 57207.74 88888.00 2000-11-07 07:42:09.545 312 15217.47 609.98 57207.50 88888.00 2000-11-07 07:42:10.545 312 15216.30 611.59 57207.99 88888.00 2000-11-07 07:42:11.545 312 15215.39 613.70 57207.87 88888.00 2000-11-07 07:42:12.545 312 15214.35 614.44 57207.74 88888.00 2000-11-07 07:42:13.545 312 15216.56 615.92 57208.11 88888.00 2000-11-07 07:42:14.545 312 15216.17 618.15 57207.74 88888.00 2000-11-07 07:42:15.545 312 15217.08 619.02 57207.38 88888.00 2000-11-07 07:42:16.545 312 15217.99 618.90 57207.38 88888.00 2000-11-07 07:42:17.545 312 15219.16 618.53 57207.25 88888.00 2000-11-07 07:42:18.545 312 15219.68 617.04 57206.64 88888.00 2000-11-07 07:42:19.545 312 15218.90 616.67 57208.11 88888.00 2000-11-07 07:42:20.545 312 15219.42 616.79 57207.62 88888.00 2000-11-07 07:42:21.545 312 15220.20 616.67 57207.01 88888.00 2000-11-07 07:42:22.545 312 15220.85 616.05 57207.38 88888.00 2000-11-07 07:42:23.545 312 15221.76 616.54 57207.01 88888.00 2000-11-07 07:42:24.545 312 15219.68 617.54 57207.50 88888.00 2000-11-07 07:42:25.545 312 15219.16 618.03 57207.74 88888.00 2000-11-07 07:42:26.545 312 15216.69 619.64 57207.99 88888.00 2000-11-07 07:42:27.545 312 15215.13 622.37 57208.60 88888.00 2000-11-07 07:42:28.545 312 15213.83 623.23 57208.11 88888.00 2000-11-07 07:42:29.545 312 15215.39 623.36 57207.99 88888.00 2000-11-07 07:42:30.545 312 15217.86 622.49 57208.36 88888.00 2000-11-07 07:42:31.545 312 15220.33 621.37 57208.72 88888.00 2000-11-07 07:42:32.545 312 15223.71 620.14 57208.60 88888.00 2000-11-07 07:42:33.545 312 15227.22 618.90 57209.33 88888.00 2000-11-07 07:42:34.545 312 15229.95 617.29 57209.70 88888.00 2000-11-07 07:42:35.545 312 15231.50 615.68 57209.33 88888.00 2000-11-07 07:42:36.545 312 15232.93 615.06 57209.70 88888.00 2000-11-07 07:42:37.545 312 15234.75 614.07 57209.95 88888.00 2000-11-07 07:42:38.545 312 15235.14 613.45 57210.55 88888.00 2000-11-07 07:42:39.545 312 15236.70 612.46 57210.80 88888.00 2000-11-07 07:42:40.545 312 15237.09 612.95 57211.90 88888.00 2000-11-07 07:42:41.545 312 15237.09 613.32 57210.55 88888.00 2000-11-07 07:42:42.545 312 15236.70 613.32 57211.78 88888.00 2000-11-07 07:42:43.545 312 15238.26 613.08 57211.66 88888.00 2000-11-07 07:42:44.545 312 15239.69 613.08 57211.66 88888.00 2000-11-07 07:42:45.545 312 15240.47 613.45 57212.63 88888.00 2000-11-07 07:42:46.545 312 15241.64 613.45 57212.39 88888.00 2000-11-07 07:42:47.545 312 15242.29 613.70 57211.90 88888.00 2000-11-07 07:42:48.545 312 15241.12 614.56 57212.14 88888.00 2000-11-07 07:42:49.545 312 15240.60 614.81 57212.76 88888.00 2000-11-07 07:42:50.545 312 15240.60 613.94 57212.51 88888.00 2000-11-07 07:42:51.545 312 15239.30 614.19 57212.51 88888.00 2000-11-07 07:42:52.545 312 15238.78 614.19 57212.39 88888.00 2000-11-07 07:42:53.545 312 15240.86 614.69 57212.76 88888.00 2000-11-07 07:42:54.545 312 15240.60 614.69 57212.51 88888.00 2000-11-07 07:42:55.545 312 15240.73 614.31 57212.27 88888.00 2000-11-07 07:42:56.545 312 15242.16 613.70 57211.90 88888.00 2000-11-07 07:42:57.545 312 15241.90 612.58 57212.39 88888.00 2000-11-07 07:42:58.545 312 15243.59 611.34 57212.14 88888.00 2000-11-07 07:42:59.545 312 15243.98 611.84 57212.14 88888.00 2000-11-07 07:43:00.545 312 15245.41 611.59 57212.27 88888.00 2000-11-07 07:43:01.545 312 15244.37 611.59 57211.90 88888.00 2000-11-07 07:43:02.545 312 15243.98 612.83 57212.27 88888.00 2000-11-07 07:43:03.545 312 15242.81 614.44 57211.78 88888.00 2000-11-07 07:43:04.545 312 15241.51 615.55 57212.39 88888.00 2000-11-07 07:43:05.545 312 15242.55 616.54 57211.66 88888.00 2000-11-07 07:43:06.545 312 15242.29 616.42 57212.63 88888.00 2000-11-07 07:43:07.545 312 15242.68 616.54 57212.88 88888.00 2000-11-07 07:43:08.545 312 15242.81 616.05 57213.00 88888.00 2000-11-07 07:43:09.545 312 15243.46 616.17 57212.27 88888.00 2000-11-07 07:43:10.545 312 15242.55 615.92 57212.02 88888.00 2000-11-07 07:43:11.545 312 15242.29 614.81 57212.39 88888.00 2000-11-07 07:43:12.545 312 15241.12 614.44 57212.27 88888.00 2000-11-07 07:43:13.545 312 15240.47 614.31 57212.51 88888.00 2000-11-07 07:43:14.545 312 15238.78 615.18 57210.80 88888.00 2000-11-07 07:43:15.545 312 15237.35 615.31 57210.55 88888.00 2000-11-07 07:43:16.545 312 15237.48 615.80 57210.68 88888.00 2000-11-07 07:43:17.545 312 15238.13 615.31 57210.31 88888.00 2000-11-07 07:43:18.545 312 15238.78 616.54 57209.45 88888.00 2000-11-07 07:43:19.545 312 15239.69 617.54 57209.21 88888.00 2000-11-07 07:43:20.545 312 15241.51 616.67 57209.09 88888.00 2000-11-07 07:43:21.545 312 15242.55 616.92 57208.60 88888.00 2000-11-07 07:43:22.545 312 15243.85 617.16 57209.09 88888.00 2000-11-07 07:43:23.545 312 15244.24 617.41 57208.60 88888.00 2000-11-07 07:43:24.545 312 15245.15 617.04 57208.96 88888.00 2000-11-07 07:43:25.545 312 15246.06 616.67 57209.09 88888.00 2000-11-07 07:43:26.545 312 15247.23 617.78 57209.21 88888.00 2000-11-07 07:43:27.545 312 15247.49 619.39 57209.09 88888.00 2000-11-07 07:43:28.545 312 15248.26 619.89 57209.21 88888.00 2000-11-07 07:43:29.545 312 15247.49 621.50 57209.09 88888.00 2000-11-07 07:43:30.545 312 15248.13 623.60 57208.84 88888.00 2000-11-07 07:43:31.545 312 15248.91 624.72 57208.11 88888.00 2000-11-07 07:43:32.545 312 15249.69 626.58 57208.72 88888.00 2000-11-07 07:43:33.545 312 15250.34 628.19 57208.84 88888.00 2000-11-07 07:43:34.545 312 15251.90 629.18 57208.60 88888.00 2000-11-07 07:43:35.545 312 15251.51 630.42 57208.60 88888.00 2000-11-07 07:43:36.545 312 15252.81 631.41 57208.11 88888.00 2000-11-07 07:43:37.545 312 15253.07 633.02 57208.72 88888.00 2000-11-07 07:43:38.545 312 15253.59 634.01 57207.62 88888.00 2000-11-07 07:43:39.545 312 15255.80 634.38 57208.36 88888.00 2000-11-07 07:43:40.545 312 15258.01 635.62 57207.99 88888.00 2000-11-07 07:43:41.545 312 15260.22 634.87 57208.48 88888.00 2000-11-07 07:43:42.545 312 15262.43 634.26 57208.36 88888.00 2000-11-07 07:43:43.545 312 15265.54 633.76 57208.48 88888.00 2000-11-07 07:43:44.545 312 15266.58 633.64 57208.96 88888.00 2000-11-07 07:43:45.545 312 15266.84 633.51 57208.96 88888.00 2000-11-07 07:43:46.545 312 15267.10 632.89 57209.33 88888.00 2000-11-07 07:43:47.545 312 15267.49 633.02 57209.09 88888.00 2000-11-07 07:43:48.545 312 15267.75 633.14 57209.58 88888.00 2000-11-07 07:43:49.545 312 15267.36 633.02 57209.82 88888.00 2000-11-07 07:43:50.545 312 15266.20 633.76 57209.21 88888.00 2000-11-07 07:43:51.545 312 15266.07 635.74 57209.70 88888.00 2000-11-07 07:43:52.545 312 15266.07 637.10 57209.58 88888.00 2000-11-07 07:43:53.545 312 15266.97 637.35 57209.21 88888.00 2000-11-07 07:43:54.545 312 15268.14 637.72 57209.33 88888.00 2000-11-07 07:43:55.545 312 15267.49 636.86 57209.09 88888.00 2000-11-07 07:43:56.545 312 15268.01 636.11 57209.58 88888.00 2000-11-07 07:43:57.545 312 15269.44 635.87 57208.96 88888.00 2000-11-07 07:43:58.545 312 15269.44 635.25 57209.58 88888.00 2000-11-07 07:43:59.545 312 15271.65 635.25 57209.70 88888.00 2000-11-07 07:44:00.545 312 15272.43 634.63 57209.82 88888.00 2000-11-07 07:44:01.545 312 15272.82 633.64 57209.95 88888.00 2000-11-07 07:44:02.545 312 15272.82 633.14 57210.31 88888.00 2000-11-07 07:44:03.545 312 15272.56 632.52 57210.07 88888.00 2000-11-07 07:44:04.545 312 15271.91 632.27 57209.09 88888.00 2000-11-07 07:44:05.545 312 15271.91 632.15 57210.07 88888.00 2000-11-07 07:44:06.545 312 15271.52 632.40 57209.21 88888.00 2000-11-07 07:44:07.545 312 15269.83 632.15 57209.21 88888.00 2000-11-07 07:44:08.545 312 15269.44 633.14 57209.09 88888.00 2000-11-07 07:44:09.545 312 15269.70 632.27 57209.09 88888.00 2000-11-07 07:44:10.545 312 15270.87 632.40 57208.48 88888.00 2000-11-07 07:44:11.545 312 15271.52 632.52 57208.60 88888.00 2000-11-07 07:44:12.545 312 15273.60 631.04 57208.60 88888.00 2000-11-07 07:44:13.545 312 15274.77 632.03 57208.23 88888.00 2000-11-07 07:44:14.545 312 15276.46 631.78 57207.62 88888.00 2000-11-07 07:44:15.545 312 15276.46 633.51 57207.50 88888.00 2000-11-07 07:44:16.545 312 15276.72 634.13 57207.25 88888.00 2000-11-07 07:44:17.545 312 15275.16 637.72 57206.28 88888.00 2000-11-07 07:44:18.545 312 15272.69 639.83 57206.28 88888.00 2000-11-07 07:44:19.545 312 15271.91 642.55 57205.66 88888.00 2000-11-07 07:44:20.545 312 15270.22 643.92 57205.18 88888.00 2000-11-07 07:44:21.545 312 15269.44 644.54 57205.05 88888.00 2000-11-07 07:44:22.545 312 15269.18 645.03 57204.32 88888.00 2000-11-07 07:44:23.545 312 15268.79 644.78 57204.20 88888.00 2000-11-07 07:44:24.545 312 15268.40 645.28 57203.10 88888.00 2000-11-07 07:44:25.545 312 15268.14 646.64 57203.71 88888.00 2000-11-07 07:44:26.545 312 15268.79 647.01 57204.07 88888.00 2000-11-07 07:44:27.545 312 15269.44 648.00 57203.34 88888.00 2000-11-07 07:44:28.545 312 15271.39 648.99 57202.85 88888.00 2000-11-07 07:44:29.545 312 15271.39 650.23 57202.48 88888.00 2000-11-07 07:44:30.545 312 15272.30 649.74 57202.85 88888.00 2000-11-07 07:44:31.545 312 15273.86 650.11 57202.12 88888.00 2000-11-07 07:44:32.545 312 15275.55 650.60 57202.85 88888.00 2000-11-07 07:44:33.545 312 15277.24 649.12 57202.73 88888.00 2000-11-07 07:44:34.545 312 15278.41 647.88 57202.48 88888.00 2000-11-07 07:44:35.545 312 15280.10 647.14 57203.22 88888.00 2000-11-07 07:44:36.545 312 15281.66 645.53 57203.10 88888.00 2000-11-07 07:44:37.545 312 15283.61 644.78 57202.85 88888.00 2000-11-07 07:44:38.545 312 15284.00 644.54 57202.85 88888.00 2000-11-07 07:44:39.545 312 15285.29 644.41 57202.98 88888.00 2000-11-07 07:44:40.545 312 15284.64 645.15 57203.10 88888.00 2000-11-07 07:44:41.545 312 15284.90 644.66 57203.10 88888.00 2000-11-07 07:44:42.545 312 15284.51 646.76 57203.22 88888.00 2000-11-07 07:44:43.545 312 15284.38 646.52 57202.98 88888.00 2000-11-07 07:44:44.545 312 15284.00 645.77 57202.73 88888.00 2000-11-07 07:44:45.545 312 15284.38 646.76 57203.22 88888.00 2000-11-07 07:44:46.545 312 15284.77 646.52 57202.85 88888.00 2000-11-07 07:44:47.545 312 15284.77 646.64 57202.98 88888.00 2000-11-07 07:44:48.545 312 15284.64 646.89 57203.10 88888.00 2000-11-07 07:44:49.545 312 15285.94 647.01 57202.48 88888.00 2000-11-07 07:44:50.545 312 15286.07 646.64 57202.61 88888.00 2000-11-07 07:44:51.545 312 15286.59 646.15 57202.85 88888.00 2000-11-07 07:44:52.545 312 15287.37 646.02 57202.24 88888.00 2000-11-07 07:44:53.545 312 15287.76 645.90 57203.10 88888.00 2000-11-07 07:44:54.545 312 15288.67 645.40 57202.36 88888.00 2000-11-07 07:44:55.545 312 15290.23 644.66 57201.63 88888.00 2000-11-07 07:44:56.545 312 15291.53 643.67 57202.00 88888.00 2000-11-07 07:44:57.545 312 15292.31 644.16 57201.88 88888.00 2000-11-07 07:44:58.545 312 15293.22 644.78 57202.24 88888.00 2000-11-07 07:44:59.545 312 15292.31 646.15 57202.00 88888.00 2000-11-07 07:45:00.545 312 15293.48 647.88 57202.48 88888.00 2000-11-07 07:45:01.545 312 15293.48 648.75 57202.12 88888.00 2000-11-07 07:45:02.545 312 15294.13 649.74 57202.12 88888.00 2000-11-07 07:45:03.545 312 15295.04 650.36 57202.00 88888.00 2000-11-07 07:45:04.545 312 15295.56 652.21 57202.00 88888.00 2000-11-07 07:45:05.545 312 15296.08 654.07 57201.63 88888.00 2000-11-07 07:45:06.545 312 15296.73 655.31 57201.39 88888.00 2000-11-07 07:45:07.545 312 15296.34 656.67 57201.63 88888.00 2000-11-07 07:45:08.545 312 15296.08 658.53 57201.51 88888.00 2000-11-07 07:45:09.545 312 15295.69 660.51 57201.26 88888.00 2000-11-07 07:45:10.545 312 15295.69 662.37 57201.63 88888.00 2000-11-07 07:45:11.545 312 15295.56 663.11 57201.02 88888.00 2000-11-07 07:45:12.545 312 15296.47 664.85 57201.26 88888.00 2000-11-07 07:45:13.545 312 15296.73 665.59 57200.29 88888.00 2000-11-07 07:45:14.545 312 15297.12 665.71 57200.29 88888.00 2000-11-07 07:45:15.545 312 15297.25 665.96 57200.53 88888.00 2000-11-07 07:45:16.545 312 15297.64 667.32 57199.80 88888.00 2000-11-07 07:45:17.545 312 15299.72 666.58 57199.80 88888.00 2000-11-07 07:45:18.545 312 15301.28 666.83 57199.55 88888.00 2000-11-07 07:45:19.545 312 15304.26 664.97 57199.67 88888.00 2000-11-07 07:45:20.545 312 15305.95 665.22 57200.16 88888.00 2000-11-07 07:45:21.545 312 15307.12 665.09 57199.43 88888.00 2000-11-07 07:45:22.545 312 15308.42 664.85 57199.55 88888.00 2000-11-07 07:45:23.545 312 15309.46 664.85 57199.67 88888.00 2000-11-07 07:45:24.545 312 15309.72 663.86 57199.18 88888.00 2000-11-07 07:45:25.545 312 15309.85 663.24 57198.94 88888.00 2000-11-07 07:45:26.545 312 15309.98 661.87 57199.31 88888.00 2000-11-07 07:45:27.545 312 15309.33 661.26 57199.43 88888.00 2000-11-07 07:45:28.545 312 15310.37 661.13 57199.43 88888.00 2000-11-07 07:45:29.545 312 15310.24 659.52 57199.43 88888.00 2000-11-07 07:45:30.545 312 15310.50 659.77 57199.06 88888.00 2000-11-07 07:45:31.545 312 15311.28 659.52 57199.18 88888.00 2000-11-07 07:45:32.545 312 15311.80 658.90 57198.94 88888.00 2000-11-07 07:45:33.545 312 15311.02 658.78 57199.18 88888.00 2000-11-07 07:45:34.545 312 15311.41 658.65 57198.94 88888.00 2000-11-07 07:45:35.545 312 15310.89 659.27 57198.33 88888.00 2000-11-07 07:45:36.545 312 15310.37 659.03 57198.09 88888.00 2000-11-07 07:45:37.545 312 15310.63 660.64 57197.35 88888.00 2000-11-07 07:45:38.545 312 15309.85 661.75 57197.35 88888.00 2000-11-07 07:45:39.545 312 15309.72 663.61 57196.00 88888.00 2000-11-07 07:45:40.545 312 15309.33 666.71 57195.27 88888.00 2000-11-07 07:45:41.545 312 15309.07 668.69 57195.27 88888.00 2000-11-07 07:45:42.545 312 15309.59 670.30 57194.91 88888.00 2000-11-07 07:45:43.545 312 15309.46 672.15 57195.64 88888.00 2000-11-07 07:45:44.545 312 15310.76 672.03 57195.27 88888.00 2000-11-07 07:45:45.545 312 15312.45 672.40 57194.42 88888.00 2000-11-07 07:45:46.545 312 15313.88 671.54 57194.54 88888.00 2000-11-07 07:45:47.545 312 15314.66 671.04 57194.66 88888.00 2000-11-07 07:45:48.545 312 15315.18 670.79 57194.91 88888.00 2000-11-07 07:45:49.545 312 15315.83 670.30 57194.66 88888.00 2000-11-07 07:45:50.545 312 15316.09 670.67 57194.17 88888.00 2000-11-07 07:45:51.545 312 15316.61 670.67 57194.42 88888.00 2000-11-07 07:45:52.545 312 15316.61 671.41 57194.17 88888.00 2000-11-07 07:45:53.545 312 15316.35 671.66 57194.66 88888.00 2000-11-07 07:45:54.545 312 15315.44 671.91 57194.29 88888.00 2000-11-07 07:45:55.545 312 15317.13 671.29 57194.78 88888.00 2000-11-07 07:45:56.545 312 15317.26 673.02 57194.05 88888.00 2000-11-07 07:45:57.545 312 15317.39 673.15 57194.29 88888.00 2000-11-07 07:45:58.545 312 15316.74 674.26 57194.05 88888.00 2000-11-07 07:45:59.545 312 15315.05 674.76 57193.93 88888.00 2000-11-07 07:46:00.545 312 15314.27 675.50 57193.93 88888.00 2000-11-07 07:46:01.545 312 15312.84 675.99 57193.68 88888.00 2000-11-07 07:46:02.545 312 15312.97 676.12 57193.20 88888.00 2000-11-07 07:46:03.545 312 15313.36 677.98 57192.83 88888.00 2000-11-07 07:46:04.545 312 15313.36 678.10 57192.21 88888.00 2000-11-07 07:46:05.545 312 15313.88 678.84 57192.21 88888.00 2000-11-07 07:46:06.545 312 15314.27 679.59 57192.83 88888.00 2000-11-07 07:46:07.545 312 15314.14 678.84 57192.34 88888.00 2000-11-07 07:46:08.545 312 15313.62 679.71 57192.21 88888.00 2000-11-07 07:46:09.545 312 15313.62 679.83 57191.97 88888.00 2000-11-07 07:46:10.545 312 15313.62 679.09 57191.61 88888.00 2000-11-07 07:46:11.545 312 15313.62 679.34 57191.48 88888.00 2000-11-07 07:46:12.545 312 15312.58 680.58 57191.73 88888.00 2000-11-07 07:46:13.545 312 15312.32 679.96 57190.62 88888.00 2000-11-07 07:46:14.545 312 15312.97 680.70 57191.24 88888.00 2000-11-07 07:46:15.545 312 15312.19 681.69 57190.50 88888.00 2000-11-07 07:46:16.545 312 15312.06 682.31 57190.99 88888.00 2000-11-07 07:46:17.545 312 15311.67 682.56 57190.99 88888.00 2000-11-07 07:46:18.545 312 15311.54 682.68 57190.38 88888.00 2000-11-07 07:46:19.545 312 15311.80 683.18 57189.53 88888.00 2000-11-07 07:46:20.545 312 15311.80 683.18 57190.26 88888.00 2000-11-07 07:46:21.545 312 15312.32 683.80 57189.89 88888.00 2000-11-07 07:46:22.545 312 15312.32 683.80 57190.26 88888.00 2000-11-07 07:46:23.545 312 15312.19 684.79 57189.65 88888.00 2000-11-07 07:46:24.545 312 15311.28 685.04 57189.04 88888.00 2000-11-07 07:46:25.545 312 15311.02 685.78 57189.40 88888.00 2000-11-07 07:46:26.545 312 15310.24 686.27 57188.91 88888.00 2000-11-07 07:46:27.545 312 15309.59 685.41 57189.04 88888.00 2000-11-07 07:46:28.545 312 15309.33 685.90 57188.79 88888.00 2000-11-07 07:46:29.545 312 15308.81 685.04 57188.67 88888.00 2000-11-07 07:46:30.545 312 15307.90 684.79 57188.30 88888.00 2000-11-07 07:46:31.545 312 15306.60 685.53 57188.67 88888.00 2000-11-07 07:46:32.545 312 15305.43 686.27 57188.30 88888.00 2000-11-07 07:46:33.545 312 15304.91 685.90 57188.55 88888.00 2000-11-07 07:46:34.545 312 15304.52 686.89 57188.79 88888.00 2000-11-07 07:46:35.545 312 15303.61 687.14 57188.06 88888.00 2000-11-07 07:46:36.545 312 15302.45 687.88 57187.08 88888.00 2000-11-07 07:46:37.545 312 15301.28 688.26 57186.84 88888.00 2000-11-07 07:46:38.545 312 15301.28 688.38 57187.32 88888.00 2000-11-07 07:46:39.545 312 15301.41 689.00 57186.71 88888.00 2000-11-07 07:46:40.545 312 15301.41 689.74 57186.35 88888.00 2000-11-07 07:46:41.545 312 15301.41 690.86 57186.35 88888.00 2000-11-07 07:46:42.545 312 15302.32 691.85 57186.47 88888.00 2000-11-07 07:46:43.545 312 15303.48 692.22 57185.98 88888.00 2000-11-07 07:46:44.545 312 15304.78 693.58 57186.22 88888.00 2000-11-07 07:46:45.545 312 15305.56 695.69 57185.98 88888.00 2000-11-07 07:46:46.545 312 15305.69 695.69 57185.73 88888.00 2000-11-07 07:46:47.545 312 15305.95 696.93 57186.22 88888.00 2000-11-07 07:46:48.545 312 15306.47 697.17 57186.22 88888.00 2000-11-07 07:46:49.545 312 15305.82 697.17 57186.96 88888.00 2000-11-07 07:46:50.545 312 15305.17 697.30 57186.59 88888.00 2000-11-07 07:46:51.545 312 15304.78 697.05 57187.32 88888.00 2000-11-07 07:46:52.545 312 15304.39 696.18 57186.84 88888.00 2000-11-07 07:46:53.545 312 15303.74 696.18 57186.84 88888.00 2000-11-07 07:46:54.545 312 15302.83 695.56 57186.96 88888.00 2000-11-07 07:46:55.545 312 15301.79 695.69 57187.20 88888.00 2000-11-07 07:46:56.545 312 15300.89 695.56 57187.32 88888.00 2000-11-07 07:46:57.545 312 15299.85 694.57 57187.94 88888.00 2000-11-07 07:46:58.545 312 15299.07 693.33 57186.84 88888.00 2000-11-07 07:46:59.545 312 15298.03 693.58 57186.71 88888.00 2000-11-07 07:47:00.545 312 15297.64 691.72 57186.71 88888.00 2000-11-07 07:47:01.545 312 15296.73 691.72 57186.84 88888.00 2000-11-07 07:47:02.545 312 15295.43 692.10 57186.35 88888.00 2000-11-07 07:47:03.545 312 15294.91 691.48 57187.45 88888.00 2000-11-07 07:47:04.545 312 15293.87 690.98 57186.35 88888.00 2000-11-07 07:47:05.545 312 15292.96 690.36 57187.20 88888.00 2000-11-07 07:47:06.545 312 15291.27 690.61 57186.10 88888.00 2000-11-07 07:47:07.545 312 15291.01 689.87 57185.98 88888.00 2000-11-07 07:47:08.545 312 15290.23 690.73 57185.61 88888.00 2000-11-07 07:47:09.545 312 15289.58 690.61 57185.73 88888.00 2000-11-07 07:47:10.545 312 15288.80 690.98 57185.61 88888.00 2000-11-07 07:47:11.545 312 15287.50 691.35 57184.88 88888.00 2000-11-07 07:47:12.545 312 15286.85 690.86 57184.76 88888.00 2000-11-07 07:47:13.545 312 15285.94 691.23 57183.78 88888.00 2000-11-07 07:47:14.545 312 15287.24 691.85 57184.02 88888.00 2000-11-07 07:47:15.545 312 15287.50 692.96 57183.41 88888.00 2000-11-07 07:47:16.545 312 15287.89 693.83 57183.41 88888.00 2000-11-07 07:47:17.545 312 15286.72 693.95 57183.54 88888.00 2000-11-07 07:47:18.545 312 15286.33 695.32 57183.29 88888.00 2000-11-07 07:47:19.545 312 15285.55 695.32 57183.05 88888.00 2000-11-07 07:47:20.545 312 15284.77 696.43 57183.41 88888.00 2000-11-07 07:47:21.545 312 15284.25 696.68 57182.92 88888.00 2000-11-07 07:47:22.545 312 15282.83 697.79 57183.05 88888.00 2000-11-07 07:47:23.545 312 15280.62 697.92 57183.78 88888.00 2000-11-07 07:47:24.545 312 15279.19 697.05 57183.17 88888.00 2000-11-07 07:47:25.545 312 15278.54 697.42 57183.54 88888.00 2000-11-07 07:47:26.545 312 15277.63 696.68 57183.29 88888.00 2000-11-07 07:47:27.545 312 15276.59 697.42 57182.68 88888.00 2000-11-07 07:47:28.545 312 15275.94 697.92 57183.17 88888.00 2000-11-07 07:47:29.545 312 15275.68 699.40 57182.31 88888.00 2000-11-07 07:47:30.545 312 15274.51 699.40 57182.80 88888.00 2000-11-07 07:47:31.545 312 15273.86 700.39 57183.17 88888.00 2000-11-07 07:47:32.545 312 15273.99 699.77 57183.05 88888.00 2000-11-07 07:47:33.545 312 15274.25 699.65 57182.19 88888.00 2000-11-07 07:47:34.545 312 15273.86 698.91 57182.43 88888.00 2000-11-07 07:47:35.545 312 15272.69 698.54 57182.55 88888.00 2000-11-07 07:47:36.545 312 15272.17 698.29 57182.43 88888.00 2000-11-07 07:47:37.545 312 15272.04 698.41 57183.17 88888.00 2000-11-07 07:47:38.545 312 15271.13 698.91 57182.31 88888.00 2000-11-07 07:47:39.545 312 15272.04 699.53 57182.19 88888.00 2000-11-07 07:47:40.545 312 15272.04 700.64 57181.95 88888.00 2000-11-07 07:47:41.545 312 15271.13 700.52 57182.68 88888.00 2000-11-07 07:47:42.545 312 15272.82 699.77 57182.55 88888.00 2000-11-07 07:47:43.545 312 15273.34 700.52 57183.05 88888.00 2000-11-07 07:47:44.545 312 15274.12 699.28 57182.43 88888.00 2000-11-07 07:47:45.545 312 15275.29 699.40 57182.68 88888.00 2000-11-07 07:47:46.545 312 15275.16 699.03 57182.55 88888.00 2000-11-07 07:47:47.545 312 15275.29 698.78 57182.68 88888.00 2000-11-07 07:47:48.545 312 15275.29 699.03 57183.29 88888.00 2000-11-07 07:47:49.545 312 15273.34 698.54 57183.78 88888.00 2000-11-07 07:47:50.545 312 15272.56 698.04 57184.02 88888.00 2000-11-07 07:47:51.545 312 15272.95 696.80 57183.90 88888.00 2000-11-07 07:47:52.545 312 15271.26 695.81 57184.02 88888.00 2000-11-07 07:47:53.545 312 15271.65 695.19 57184.51 88888.00 2000-11-07 07:47:54.545 312 15272.30 694.57 57184.14 88888.00 2000-11-07 07:47:55.545 312 15272.04 693.58 57185.37 88888.00 2000-11-07 07:47:56.545 312 15272.17 693.21 57184.88 88888.00 2000-11-07 07:47:57.545 312 15271.52 692.59 57185.37 88888.00 2000-11-07 07:47:58.545 312 15270.74 693.95 57185.73 88888.00 2000-11-07 07:47:59.545 312 15269.44 694.32 57186.10 88888.00 2000-11-07 07:48:00.545 312 15267.88 693.71 57186.35 88888.00 2000-11-07 07:48:01.545 312 15266.84 695.07 57185.73 88888.00 2000-11-07 07:48:02.545 312 15265.42 695.81 57185.61 88888.00 2000-11-07 07:48:03.545 312 15263.60 696.55 57185.98 88888.00 2000-11-07 07:48:04.545 312 15262.43 696.18 57185.73 88888.00 2000-11-07 07:48:05.545 312 15260.61 697.17 57185.37 88888.00 2000-11-07 07:48:06.545 312 15259.44 698.16 57184.88 88888.00 2000-11-07 07:48:07.545 312 15256.97 699.77 57185.37 88888.00 2000-11-07 07:48:08.545 312 15255.41 700.64 57185.00 88888.00 2000-11-07 07:48:09.545 312 15254.37 701.01 57184.88 88888.00 2000-11-07 07:48:10.545 312 15253.20 702.13 57184.64 88888.00 2000-11-07 07:48:11.545 312 15252.16 702.13 57185.25 88888.00 2000-11-07 07:48:12.545 312 15252.42 702.75 57184.88 88888.00 2000-11-07 07:48:13.545 312 15252.68 702.87 57184.76 88888.00 2000-11-07 07:48:14.545 312 15253.59 702.13 57184.88 88888.00 2000-11-07 07:48:15.545 312 15253.98 702.00 57185.25 88888.00 2000-11-07 07:48:16.545 312 15253.33 702.62 57184.76 88888.00 2000-11-07 07:48:17.545 312 15253.98 703.24 57184.88 88888.00 2000-11-07 07:48:18.545 312 15255.93 703.86 57184.88 88888.00 2000-11-07 07:48:19.545 312 15255.67 704.48 57185.37 88888.00 2000-11-07 07:48:20.545 312 15255.80 704.23 57185.25 88888.00 2000-11-07 07:48:21.545 312 15256.84 703.99 57185.00 88888.00 2000-11-07 07:48:22.545 312 15256.58 704.48 57185.12 88888.00 2000-11-07 07:48:23.545 312 15257.49 704.48 57185.86 88888.00 2000-11-07 07:48:24.545 312 15257.36 703.61 57185.86 88888.00 2000-11-07 07:48:25.545 312 15257.62 703.86 57185.61 88888.00 2000-11-07 07:48:26.545 312 15257.10 703.74 57185.98 88888.00 2000-11-07 07:48:27.545 312 15255.93 703.86 57185.98 88888.00 2000-11-07 07:48:28.545 312 15256.58 703.24 57185.98 88888.00 2000-11-07 07:48:29.545 312 15255.80 703.12 57186.22 88888.00 2000-11-07 07:48:30.545 312 15255.54 703.12 57185.86 88888.00 2000-11-07 07:48:31.545 312 15255.54 702.75 57185.49 88888.00 2000-11-07 07:48:32.545 312 15256.32 703.49 57185.86 88888.00 2000-11-07 07:48:33.545 312 15255.54 703.86 57186.35 88888.00 2000-11-07 07:48:34.545 312 15255.93 702.75 57185.49 88888.00 2000-11-07 07:48:35.545 312 15258.14 702.87 57185.61 88888.00 2000-11-07 07:48:36.545 312 15258.92 704.11 57185.73 88888.00 2000-11-07 07:48:37.545 312 15259.96 705.35 57185.49 88888.00 2000-11-07 07:48:38.545 312 15260.74 706.59 57185.12 88888.00 2000-11-07 07:48:39.545 312 15261.65 706.59 57185.73 88888.00 2000-11-07 07:48:40.545 312 15262.17 708.69 57186.22 88888.00 2000-11-07 07:48:41.545 312 15262.17 708.82 57185.98 88888.00 2000-11-07 07:48:42.545 312 15261.78 709.56 57186.22 88888.00 2000-11-07 07:48:43.545 312 15261.52 711.17 57187.45 88888.00 2000-11-07 07:48:44.545 312 15260.87 711.04 57186.47 88888.00 2000-11-07 07:48:45.545 312 15259.57 710.92 57187.57 88888.00 2000-11-07 07:48:46.545 312 15259.70 710.18 57187.69 88888.00 2000-11-07 07:48:47.545 312 15258.79 708.82 57188.18 88888.00 2000-11-07 07:48:48.545 312 15258.53 709.06 57187.81 88888.00 2000-11-07 07:48:49.545 312 15258.40 707.45 57188.18 88888.00 2000-11-07 07:48:50.545 312 15258.01 706.46 57187.94 88888.00 2000-11-07 07:48:51.545 312 15257.75 705.72 57188.55 88888.00 2000-11-07 07:48:52.545 312 15258.01 704.23 57188.79 88888.00 2000-11-07 07:48:53.545 312 15256.97 702.75 57189.53 88888.00 2000-11-07 07:48:54.545 312 15256.84 702.50 57189.28 88888.00 2000-11-07 07:48:55.545 312 15257.10 701.51 57189.28 88888.00 2000-11-07 07:48:56.545 312 15257.10 701.14 57189.40 88888.00 2000-11-07 07:48:57.545 312 15257.23 700.64 57189.04 88888.00 2000-11-07 07:48:58.545 312 15256.45 699.77 57189.40 88888.00 2000-11-07 07:48:59.545 312 15255.80 699.28 57190.26 88888.00 2000-11-07 07:49:00.545 312 15255.93 698.78 57189.53 88888.00 2000-11-07 07:49:01.545 312 15255.02 698.78 57190.14 88888.00 2000-11-07 07:49:02.545 312 15255.41 699.65 57189.89 88888.00 2000-11-07 07:49:03.545 312 15254.89 699.90 57189.53 88888.00 2000-11-07 07:49:04.545 312 15253.59 700.39 57190.38 88888.00 2000-11-07 07:49:05.545 312 15252.81 701.01 57189.77 88888.00 2000-11-07 07:49:06.545 312 15252.29 701.76 57190.26 88888.00 2000-11-07 07:49:07.545 312 15252.94 702.00 57189.89 88888.00 2000-11-07 07:49:08.545 312 15253.85 702.37 57189.16 88888.00 2000-11-07 07:49:09.545 312 15254.11 701.88 57189.40 88888.00 2000-11-07 07:49:10.545 312 15253.98 702.37 57190.14 88888.00 2000-11-07 07:49:11.545 312 15254.50 702.62 57190.14 88888.00 2000-11-07 07:49:12.545 312 15255.15 703.12 57190.14 88888.00 2000-11-07 07:49:13.545 312 15255.67 703.99 57189.77 88888.00 2000-11-07 07:49:14.545 312 15255.02 705.22 57190.87 88888.00 2000-11-07 07:49:15.545 312 15255.02 705.72 57191.11 88888.00 2000-11-07 07:49:16.545 312 15254.11 705.60 57191.24 88888.00 2000-11-07 07:49:17.545 312 15254.11 704.85 57191.36 88888.00 2000-11-07 07:49:18.545 312 15253.46 703.86 57191.48 88888.00 2000-11-07 07:49:19.545 312 15253.33 701.88 57191.36 88888.00 2000-11-07 07:49:20.545 312 15253.59 701.14 57192.46 88888.00 2000-11-07 07:49:21.545 312 15253.07 699.53 57192.58 88888.00 2000-11-07 07:49:22.545 312 15252.16 700.27 57192.58 88888.00 2000-11-07 07:49:23.545 312 15251.25 699.53 57192.83 88888.00 2000-11-07 07:49:24.545 312 15249.95 698.91 57192.58 88888.00 2000-11-07 07:49:25.545 312 15248.78 698.91 57193.44 88888.00 2000-11-07 07:49:26.545 312 15248.65 698.16 57193.80 88888.00 2000-11-07 07:49:27.545 312 15247.10 697.30 57193.93 88888.00 2000-11-07 07:49:28.545 312 15246.97 697.92 57193.68 88888.00 2000-11-07 07:49:29.545 312 15245.80 698.54 57194.05 88888.00 2000-11-07 07:49:30.545 312 15246.06 698.16 57194.17 88888.00 2000-11-07 07:49:31.545 312 15244.37 698.91 57193.80 88888.00 2000-11-07 07:49:32.545 312 15243.98 699.40 57193.93 88888.00 2000-11-07 07:49:33.545 312 15243.33 701.14 57194.17 88888.00 2000-11-07 07:49:34.545 312 15243.20 702.00 57194.54 88888.00 2000-11-07 07:49:35.545 312 15243.72 702.75 57194.54 88888.00 2000-11-07 07:49:36.545 312 15243.59 703.12 57193.80 88888.00 2000-11-07 07:49:37.545 312 15242.94 704.48 57194.17 88888.00 2000-11-07 07:49:38.545 312 15243.20 705.72 57193.68 88888.00 2000-11-07 07:49:39.545 312 15243.07 707.70 57194.05 88888.00 2000-11-07 07:49:40.545 312 15242.94 708.94 57194.05 88888.00 2000-11-07 07:49:41.545 312 15242.03 709.93 57194.54 88888.00 2000-11-07 07:49:42.545 312 15242.94 710.92 57195.15 88888.00 2000-11-07 07:49:43.545 312 15242.94 711.17 57194.78 88888.00 2000-11-07 07:49:44.545 312 15243.85 712.41 57195.03 88888.00 2000-11-07 07:49:45.545 312 15243.72 712.41 57194.91 88888.00 2000-11-07 07:49:46.545 312 15243.33 711.79 57195.88 88888.00 2000-11-07 07:49:47.545 312 15244.37 711.29 57195.88 88888.00 2000-11-07 07:49:48.545 312 15245.15 710.67 57196.00 88888.00 2000-11-07 07:49:49.545 312 15245.28 709.43 57196.37 88888.00 2000-11-07 07:49:50.545 312 15246.06 709.19 57196.86 88888.00 2000-11-07 07:49:51.545 312 15246.19 708.44 57198.33 88888.00 2000-11-07 07:49:52.545 312 15246.58 708.44 57198.33 88888.00 2000-11-07 07:49:53.545 312 15247.10 707.95 57198.33 88888.00 2000-11-07 07:49:54.545 312 15246.32 707.08 57199.67 88888.00 2000-11-07 07:49:55.545 312 15246.58 707.58 57199.80 88888.00 2000-11-07 07:49:56.545 312 15246.32 706.96 57199.80 88888.00 2000-11-07 07:49:57.545 312 15246.45 706.83 57199.80 88888.00 2000-11-07 07:49:58.545 312 15246.32 707.58 57200.53 88888.00 2000-11-07 07:49:59.545 312 15246.19 707.21 57201.14 88888.00 2000-11-07 07:50:00.545 312 15245.93 707.58 57201.63 88888.00 2000-11-07 07:50:01.545 312 15245.54 706.71 57202.36 88888.00 2000-11-07 07:50:02.545 312 15246.45 706.59 57202.48 88888.00 2000-11-07 07:50:03.545 312 15246.06 708.20 57203.22 88888.00 2000-11-07 07:50:04.545 312 15245.28 708.94 57203.59 88888.00 2000-11-07 07:50:05.545 312 15244.76 709.81 57204.44 88888.00 2000-11-07 07:50:06.545 312 15244.63 711.04 57204.07 88888.00 2000-11-07 07:50:07.545 312 15243.85 711.17 57204.44 88888.00 2000-11-07 07:50:08.545 312 15242.94 711.54 57204.81 88888.00 2000-11-07 07:50:09.545 312 15242.81 712.16 57205.18 88888.00 2000-11-07 07:50:10.545 312 15242.42 712.53 57205.66 88888.00 2000-11-07 07:50:11.545 312 15241.51 714.02 57205.42 88888.00 2000-11-07 07:50:12.545 312 15240.21 715.13 57206.15 88888.00 2000-11-07 07:50:13.545 312 15239.82 715.63 57206.40 88888.00 2000-11-07 07:50:14.545 312 15238.91 715.26 57206.89 88888.00 2000-11-07 07:50:15.545 312 15236.96 715.75 57206.52 88888.00 2000-11-07 07:50:16.545 312 15236.18 715.88 57207.01 88888.00 2000-11-07 07:50:17.545 312 15235.27 716.25 57206.15 88888.00 2000-11-07 07:50:18.545 312 15234.49 716.99 57207.13 88888.00 2000-11-07 07:50:19.545 312 15233.45 717.86 57207.50 88888.00 2000-11-07 07:50:20.545 312 15232.15 716.87 57208.11 88888.00 2000-11-07 07:50:21.545 312 15230.46 717.73 57208.11 88888.00 2000-11-07 07:50:22.545 312 15229.69 717.49 57208.11 88888.00 2000-11-07 07:50:23.545 312 15228.52 718.10 57208.23 88888.00 2000-11-07 07:50:24.545 312 15228.00 718.23 57208.11 88888.00 2000-11-07 07:50:25.545 312 15228.91 718.97 57208.11 88888.00 2000-11-07 07:50:26.545 312 15230.08 719.47 57208.60 88888.00 2000-11-07 07:50:27.545 312 15231.37 719.47 57208.48 88888.00 2000-11-07 07:50:28.545 312 15232.02 720.21 57209.45 88888.00 2000-11-07 07:50:29.545 312 15233.19 721.32 57210.31 88888.00 2000-11-07 07:50:30.545 312 15234.10 720.83 57210.80 88888.00 2000-11-07 07:50:31.545 312 15233.58 721.70 57210.68 88888.00 2000-11-07 07:50:32.545 312 15234.23 722.07 57211.41 88888.00 2000-11-07 07:50:33.545 312 15234.10 722.56 57211.90 88888.00 2000-11-07 07:50:34.545 312 15233.71 723.55 57212.51 88888.00 2000-11-07 07:50:35.545 312 15231.89 724.17 57212.63 88888.00 2000-11-07 07:50:36.545 312 15230.72 722.81 57213.61 88888.00 2000-11-07 07:50:37.545 312 15229.82 722.44 57214.59 88888.00 2000-11-07 07:50:38.545 312 15229.04 722.19 57214.47 88888.00 2000-11-07 07:50:39.545 312 15228.39 721.45 57215.32 88888.00 2000-11-07 07:50:40.545 312 15229.42 722.19 57215.57 88888.00 2000-11-07 07:50:41.545 312 15229.95 721.82 57216.06 88888.00 2000-11-07 07:50:42.545 312 15229.42 721.57 57217.04 88888.00 2000-11-07 07:50:43.545 312 15230.08 720.71 57216.91 88888.00 2000-11-07 07:50:44.545 312 15230.21 720.33 57217.04 88888.00 2000-11-07 07:50:45.545 312 15229.82 720.46 57218.26 88888.00 2000-11-07 07:50:46.545 312 15229.04 720.83 57218.38 88888.00 2000-11-07 07:50:47.545 312 15228.91 721.08 57218.75 88888.00 2000-11-07 07:50:48.545 312 15227.35 722.56 57219.85 88888.00 2000-11-07 07:50:49.545 312 15225.92 723.18 57219.97 88888.00 2000-11-07 07:50:50.545 312 15224.62 724.05 57220.09 88888.00 2000-11-07 07:50:51.545 312 15224.49 724.30 57220.95 88888.00 2000-11-07 07:50:52.545 312 15223.58 723.43 57221.68 88888.00 2000-11-07 07:50:53.545 312 15224.88 723.18 57221.68 88888.00 2000-11-07 07:50:54.545 312 15224.36 722.19 57222.29 88888.00 2000-11-07 07:50:55.545 312 15224.88 721.57 57222.29 88888.00 2000-11-07 07:50:56.545 312 15224.36 721.45 57223.03 88888.00 2000-11-07 07:50:57.545 312 15223.58 722.32 57224.00 88888.00 2000-11-07 07:50:58.545 312 15221.89 723.80 57224.86 88888.00 2000-11-07 07:50:59.545 312 15220.85 724.42 57225.35 88888.00 2000-11-07 07:51:00.545 312 15219.29 725.91 57225.96 88888.00 2000-11-07 07:51:01.545 312 15218.38 726.15 57226.57 88888.00 2000-11-07 07:51:02.545 312 15217.21 726.53 57226.82 88888.00 2000-11-07 07:51:03.545 312 15215.39 727.15 57227.92 88888.00 2000-11-07 07:51:04.545 312 15214.74 727.15 57228.16 88888.00 2000-11-07 07:51:05.545 312 15214.74 728.76 57228.77 88888.00 2000-11-07 07:51:06.545 312 15213.96 729.38 57228.89 88888.00 2000-11-07 07:51:07.545 312 15213.31 728.38 57229.02 88888.00 2000-11-07 07:51:08.545 312 15212.53 728.38 57230.24 88888.00 2000-11-07 07:51:09.545 312 15212.53 728.51 57230.36 88888.00 2000-11-07 07:51:10.545 312 15212.92 728.76 57230.85 88888.00 2000-11-07 07:51:11.545 312 15212.79 728.76 57231.10 88888.00 2000-11-07 07:51:12.545 312 15213.57 729.38 57231.83 88888.00 2000-11-07 07:51:13.545 312 15214.35 728.88 57232.56 88888.00 2000-11-07 07:51:14.545 312 15214.35 728.51 57232.81 88888.00 2000-11-07 07:51:15.545 312 15214.35 728.76 57233.30 88888.00 2000-11-07 07:51:16.545 312 15215.13 728.01 57233.91 88888.00 2000-11-07 07:51:17.545 312 15215.65 728.63 57235.13 88888.00 2000-11-07 07:51:18.545 312 15215.39 729.62 57235.01 88888.00 2000-11-07 07:51:19.545 312 15215.26 730.24 57236.48 88888.00 2000-11-07 07:51:20.545 312 15213.70 731.23 57236.96 88888.00 2000-11-07 07:51:21.545 312 15213.44 731.36 57237.45 88888.00 2000-11-07 07:51:22.545 312 15212.14 731.48 57238.43 88888.00 2000-11-07 07:51:23.545 312 15211.62 731.85 57238.92 88888.00 2000-11-07 07:51:24.545 312 15210.85 732.60 57239.53 88888.00 2000-11-07 07:51:25.545 312 15209.42 732.97 57239.66 88888.00 2000-11-07 07:51:26.545 312 15208.38 733.09 57240.88 88888.00 2000-11-07 07:51:27.545 312 15207.08 732.22 57241.37 88888.00 2000-11-07 07:51:28.545 312 15207.47 730.99 57241.37 88888.00 2000-11-07 07:51:29.545 312 15207.60 730.37 57242.10 88888.00 2000-11-07 07:51:30.545 312 15208.38 730.12 57242.59 88888.00 2000-11-07 07:51:31.545 312 15208.64 730.74 57243.69 88888.00 2000-11-07 07:51:32.545 312 15208.64 731.85 57243.08 88888.00 2000-11-07 07:51:33.545 312 15207.47 732.47 57244.55 88888.00 2000-11-07 07:51:34.545 312 15207.86 734.58 57244.91 88888.00 2000-11-07 07:51:35.545 312 15207.34 736.56 57245.16 88888.00 2000-11-07 07:51:36.545 312 15206.56 737.55 57245.64 88888.00 2000-11-07 07:51:37.545 312 15206.56 739.16 57246.87 88888.00 2000-11-07 07:51:38.545 312 15205.91 739.41 57247.60 88888.00 2000-11-07 07:51:39.545 312 15206.69 738.79 57248.09 88888.00 2000-11-07 07:51:40.545 312 15206.17 739.04 57248.09 88888.00 2000-11-07 07:51:41.545 312 15204.74 739.90 57248.82 88888.00 2000-11-07 07:51:42.545 312 15203.05 739.65 57248.82 88888.00 2000-11-07 07:51:43.545 312 15203.57 738.79 57249.80 88888.00 2000-11-07 07:51:44.545 312 15202.27 738.42 57250.29 88888.00 2000-11-07 07:51:45.545 312 15201.62 738.04 57251.03 88888.00 2000-11-07 07:51:46.545 312 15202.40 736.93 57252.25 88888.00 2000-11-07 07:51:47.545 312 15201.75 736.56 57252.61 88888.00 2000-11-07 07:51:48.545 312 15200.19 736.81 57253.23 88888.00 2000-11-07 07:51:49.545 312 15200.84 737.30 57253.84 88888.00 2000-11-07 07:51:50.545 312 15201.23 737.55 57254.57 88888.00 2000-11-07 07:51:51.545 312 15200.71 738.66 57255.06 88888.00 2000-11-07 07:51:52.545 312 15201.49 738.91 57255.55 88888.00 2000-11-07 07:51:53.545 312 15200.32 739.41 57256.16 88888.00 2000-11-07 07:51:54.545 312 15200.06 740.52 57256.77 88888.00 2000-11-07 07:51:55.545 312 15199.28 740.15 57257.63 88888.00 2000-11-07 07:51:56.545 312 15199.15 739.65 57258.12 88888.00 2000-11-07 07:51:57.545 312 15198.63 738.29 57258.73 88888.00 2000-11-07 07:51:58.545 312 15196.55 737.67 57259.34 88888.00 2000-11-07 07:51:59.545 312 15194.60 738.42 57259.22 88888.00 2000-11-07 07:52:00.545 312 15193.57 739.53 57259.95 88888.00 2000-11-07 07:52:01.545 312 15191.36 741.51 57260.56 88888.00 2000-11-07 07:52:02.545 312 15189.67 743.25 57260.07 88888.00 2000-11-07 07:52:03.545 312 15186.55 744.61 57261.05 88888.00 2000-11-07 07:52:04.545 312 15184.73 745.60 57261.30 88888.00 2000-11-07 07:52:05.545 312 15183.69 745.72 57261.54 88888.00 2000-11-07 07:52:06.545 312 15182.52 745.48 57261.79 88888.00 2000-11-07 07:52:07.545 312 15180.57 745.72 57261.54 88888.00 2000-11-07 07:52:08.545 312 15179.79 745.85 57262.03 88888.00 2000-11-07 07:52:09.545 312 15178.10 745.60 57262.64 88888.00 2000-11-07 07:52:10.545 312 15177.71 744.36 57262.64 88888.00 2000-11-07 07:52:11.545 312 15176.54 743.62 57262.76 88888.00 2000-11-07 07:52:12.545 312 15176.41 743.62 57263.25 88888.00 2000-11-07 07:52:13.545 312 15176.80 744.24 57263.50 88888.00 2000-11-07 07:52:14.545 312 15177.06 745.60 57263.74 88888.00 2000-11-07 07:52:15.545 312 15175.76 745.97 57264.11 88888.00 2000-11-07 07:52:16.545 312 15175.63 746.47 57265.09 88888.00 2000-11-07 07:52:17.545 312 15176.54 747.21 57265.21 88888.00 2000-11-07 07:52:18.545 312 15177.06 748.08 57264.48 88888.00 2000-11-07 07:52:19.545 312 15177.58 747.71 57265.82 88888.00 2000-11-07 07:52:20.545 312 15177.45 746.96 57266.68 88888.00 2000-11-07 07:52:21.545 312 15176.41 746.22 57267.29 88888.00 2000-11-07 07:52:22.545 312 15175.89 744.73 57267.90 88888.00 2000-11-07 07:52:23.545 312 15175.50 744.73 57269.00 88888.00 2000-11-07 07:52:24.545 312 15175.63 744.49 57269.24 88888.00 2000-11-07 07:52:25.545 312 15175.12 743.62 57269.49 88888.00 2000-11-07 07:52:26.545 312 15173.95 744.73 57270.71 88888.00 2000-11-07 07:52:27.545 312 15172.52 746.47 57270.71 88888.00 2000-11-07 07:52:28.545 312 15170.31 747.33 57271.57 88888.00 2000-11-07 07:52:29.545 312 15169.27 747.46 57271.93 88888.00 2000-11-07 07:52:30.545 312 15167.97 749.07 57272.18 88888.00 2000-11-07 07:52:31.545 312 15166.93 747.83 57273.16 88888.00 2000-11-07 07:52:32.545 312 15165.63 748.45 57273.28 88888.00 2000-11-07 07:52:33.545 312 15163.81 749.69 57273.64 88888.00 2000-11-07 07:52:34.545 312 15162.51 751.05 57273.77 88888.00 2000-11-07 07:52:35.545 312 15159.26 750.80 57274.26 88888.00 2000-11-07 07:52:36.545 312 15157.58 751.05 57274.38 88888.00 2000-11-07 07:52:37.545 312 15156.67 750.68 57274.62 88888.00 2000-11-07 07:52:38.545 312 15156.67 750.31 57274.50 88888.00 2000-11-07 07:52:39.545 312 15156.15 750.55 57274.62 88888.00 2000-11-07 07:52:40.545 312 15156.79 750.43 57275.36 88888.00 2000-11-07 07:52:41.545 312 15157.32 749.44 57274.87 88888.00 2000-11-07 07:52:42.545 312 15156.41 750.06 57275.48 88888.00 2000-11-07 07:52:43.545 312 15155.50 750.43 57275.48 88888.00 2000-11-07 07:52:44.545 312 15156.02 749.93 57276.09 88888.00 2000-11-07 07:52:45.545 312 15155.63 750.55 57276.95 88888.00 2000-11-07 07:52:46.545 312 15155.37 750.80 57276.70 88888.00 2000-11-07 07:52:47.545 312 15155.24 750.55 57277.31 88888.00 2000-11-07 07:52:48.545 312 15155.24 750.18 57278.05 88888.00 2000-11-07 07:52:49.545 312 15156.15 749.19 57278.29 88888.00 2000-11-07 07:52:50.545 312 15156.28 748.70 57279.76 88888.00 2000-11-07 07:52:51.545 312 15157.19 749.56 57279.27 88888.00 2000-11-07 07:52:52.545 312 15157.32 751.05 57280.98 88888.00 2000-11-07 07:52:53.545 312 15156.67 750.55 57280.61 88888.00 2000-11-07 07:52:54.545 312 15156.79 750.68 57281.23 88888.00 2000-11-07 07:52:55.545 312 15156.54 749.44 57281.71 88888.00 2000-11-07 07:52:56.545 312 15156.92 749.69 57281.96 88888.00 2000-11-07 07:52:57.545 312 15157.45 749.81 57283.67 88888.00 2000-11-07 07:52:58.545 312 15157.05 750.43 57284.04 88888.00 2000-11-07 07:52:59.545 312 15156.67 750.06 57284.53 88888.00 2000-11-07 07:53:00.545 312 15157.45 750.55 57284.65 88888.00 2000-11-07 07:53:01.545 312 15157.19 749.69 57285.75 88888.00 2000-11-07 07:53:02.545 312 15156.79 749.93 57286.24 88888.00 2000-11-07 07:53:03.545 312 15157.71 748.94 57287.21 88888.00 2000-11-07 07:53:04.545 312 15159.52 749.07 57286.97 88888.00 2000-11-07 07:53:05.545 312 15159.65 749.07 57287.95 88888.00 2000-11-07 07:53:06.545 312 15158.74 749.32 57289.29 88888.00 2000-11-07 07:53:07.545 312 15158.09 748.08 57289.91 88888.00 2000-11-07 07:53:08.545 312 15157.32 748.20 57289.91 88888.00 2000-11-07 07:53:09.545 312 15156.79 747.33 57290.88 88888.00 2000-11-07 07:53:10.545 312 15155.24 748.57 57291.38 88888.00 2000-11-07 07:53:11.545 312 15153.94 750.06 57292.47 88888.00 2000-11-07 07:53:12.545 312 15152.12 752.04 57292.84 88888.00 2000-11-07 07:53:13.545 312 15150.82 751.79 57293.09 88888.00 2000-11-07 07:53:14.545 312 15148.48 752.16 57294.31 88888.00 2000-11-07 07:53:15.545 312 15148.48 752.29 57294.06 88888.00 2000-11-07 07:53:16.545 312 15146.66 754.15 57295.53 88888.00 2000-11-07 07:53:17.545 312 15145.88 755.51 57295.77 88888.00 2000-11-07 07:53:18.545 312 15144.58 757.74 57296.51 88888.00 2000-11-07 07:53:19.545 312 15143.80 757.99 57297.12 88888.00 2000-11-07 07:53:20.545 312 15142.63 758.11 57297.36 88888.00 2000-11-07 07:53:21.545 312 15142.11 758.48 57297.85 88888.00 2000-11-07 07:53:22.545 312 15143.02 758.60 57297.98 88888.00 2000-11-07 07:53:23.545 312 15144.06 758.85 57298.22 88888.00 2000-11-07 07:53:24.545 312 15146.40 759.60 57299.07 88888.00 2000-11-07 07:53:25.545 312 15149.26 759.97 57299.44 88888.00 2000-11-07 07:53:26.545 312 15149.65 760.09 57300.54 88888.00 2000-11-07 07:53:27.545 312 15148.87 759.60 57300.91 88888.00 2000-11-07 07:53:28.545 312 15149.52 759.35 57302.01 88888.00 2000-11-07 07:53:29.545 312 15148.87 759.84 57302.74 88888.00 2000-11-07 07:53:30.545 312 15149.52 760.83 57302.99 88888.00 2000-11-07 07:53:31.545 312 15149.26 760.71 57303.96 88888.00 2000-11-07 07:53:32.545 312 15149.13 761.33 57305.43 88888.00 2000-11-07 07:53:33.545 312 15148.87 762.57 57305.68 88888.00 2000-11-07 07:53:34.545 312 15148.48 763.43 57306.41 88888.00 2000-11-07 07:53:35.545 312 15147.05 764.43 57306.90 88888.00 2000-11-07 07:53:36.545 312 15144.45 763.93 57308.12 88888.00 2000-11-07 07:53:37.545 312 15142.37 763.56 57308.98 88888.00 2000-11-07 07:53:38.545 312 15140.94 764.55 57309.96 88888.00 2000-11-07 07:53:39.545 312 15140.68 766.28 57310.94 88888.00 2000-11-07 07:53:40.545 312 15140.42 767.65 57311.55 88888.00 2000-11-07 07:53:41.545 312 15140.03 766.90 57311.91 88888.00 2000-11-07 07:53:42.545 312 15141.33 765.29 57312.52 88888.00 2000-11-07 07:53:43.545 312 15141.72 765.29 57313.62 88888.00 2000-11-07 07:53:44.545 312 15141.85 765.79 57314.11 88888.00 2000-11-07 07:53:45.545 312 15141.72 766.78 57314.97 88888.00 2000-11-07 07:53:46.545 312 15140.94 767.15 57316.19 88888.00 2000-11-07 07:53:47.545 312 15141.59 766.28 57316.80 88888.00 2000-11-07 07:53:48.545 312 15140.68 766.16 57317.54 88888.00 2000-11-07 07:53:49.545 312 15141.46 766.04 57317.54 88888.00 2000-11-07 07:53:50.545 312 15142.50 767.15 57318.88 88888.00 2000-11-07 07:53:51.545 312 15142.11 769.01 57319.00 88888.00 2000-11-07 07:53:52.545 312 15144.06 769.88 57319.98 88888.00 2000-11-07 07:53:53.545 312 15144.32 769.75 57320.35 88888.00 2000-11-07 07:53:54.545 312 15144.06 769.75 57320.47 88888.00 2000-11-07 07:53:55.545 312 15144.45 771.11 57323.04 88888.00 2000-11-07 07:53:56.545 312 15144.58 773.22 57322.55 88888.00 2000-11-07 07:53:57.545 312 15144.32 774.58 57323.41 88888.00 2000-11-07 07:53:58.545 312 15145.10 775.20 57325.00 88888.00 2000-11-07 07:53:59.545 312 15146.14 775.57 57325.24 88888.00 2000-11-07 07:54:00.545 312 15145.49 776.93 57325.36 88888.00 2000-11-07 07:54:01.545 312 15145.75 777.55 57325.97 88888.00 2000-11-07 07:54:02.545 312 15145.10 778.67 57327.69 88888.00 2000-11-07 07:54:03.545 312 15144.97 780.53 57327.56 88888.00 2000-11-07 07:54:04.545 312 15146.27 780.40 57328.91 88888.00 2000-11-07 07:54:05.545 312 15147.96 781.89 57329.40 88888.00 2000-11-07 07:54:06.545 312 15149.39 782.76 57330.01 88888.00 2000-11-07 07:54:07.545 312 15150.56 784.37 57331.11 88888.00 2000-11-07 07:54:08.545 312 15151.08 784.86 57332.33 88888.00 2000-11-07 07:54:09.545 312 15151.99 786.47 57332.70 88888.00 2000-11-07 07:54:10.545 312 15153.03 787.83 57333.43 88888.00 2000-11-07 07:54:11.545 312 15152.25 787.96 57334.90 88888.00 2000-11-07 07:54:12.545 312 15152.25 787.34 57335.75 88888.00 2000-11-07 07:54:13.545 312 15152.12 786.72 57337.10 88888.00 2000-11-07 07:54:14.545 312 15152.12 786.97 57337.22 88888.00 2000-11-07 07:54:15.545 312 15151.86 786.97 57338.93 88888.00 2000-11-07 07:54:16.545 312 15150.69 788.21 57340.28 88888.00 2000-11-07 07:54:17.545 312 15151.21 788.58 57340.40 88888.00 2000-11-07 07:54:18.545 312 15150.82 790.06 57341.01 88888.00 2000-11-07 07:54:19.545 312 15151.21 789.82 57343.46 88888.00 2000-11-07 07:54:20.545 312 15150.17 789.69 57343.70 88888.00 2000-11-07 07:54:21.545 312 15150.69 790.56 57344.07 88888.00 2000-11-07 07:54:22.545 312 15151.34 792.05 57345.05 88888.00 2000-11-07 07:54:23.545 312 15151.73 793.04 57346.39 88888.00 2000-11-07 07:54:24.545 312 15151.99 792.91 57346.76 88888.00 2000-11-07 07:54:25.545 312 15151.47 792.54 57348.11 88888.00 2000-11-07 07:54:26.545 312 15151.08 792.42 57348.47 88888.00 2000-11-07 07:54:27.545 312 15150.95 792.66 57350.06 88888.00 2000-11-07 07:54:28.545 312 15151.21 794.15 57349.94 88888.00 2000-11-07 07:54:29.545 312 15150.30 794.40 57350.92 88888.00 2000-11-07 07:54:30.545 312 15150.95 794.89 57351.29 88888.00 2000-11-07 07:54:31.545 312 15152.51 795.14 57352.51 88888.00 2000-11-07 07:54:32.545 312 15152.64 796.50 57353.73 88888.00 2000-11-07 07:54:33.545 312 15153.03 796.88 57353.85 88888.00 2000-11-07 07:54:34.545 312 15151.86 797.37 57354.95 88888.00 2000-11-07 07:54:35.545 312 15149.91 797.74 57355.68 88888.00 2000-11-07 07:54:36.545 312 15149.26 797.37 57355.20 88888.00 2000-11-07 07:54:37.545 312 15148.48 797.37 57356.54 88888.00 2000-11-07 07:54:38.545 312 15148.22 798.98 57355.93 88888.00 2000-11-07 07:54:39.545 312 15148.48 801.95 57357.03 88888.00 2000-11-07 07:54:40.545 312 15147.70 804.68 57358.50 88888.00 2000-11-07 07:54:41.545 312 15147.18 805.79 57358.38 88888.00 2000-11-07 07:54:42.545 312 15145.23 807.40 57359.35 88888.00 2000-11-07 07:54:43.545 312 15143.54 810.13 57359.48 88888.00 2000-11-07 07:54:44.545 312 15141.33 811.24 57359.23 88888.00 2000-11-07 07:54:45.545 312 15141.72 812.11 57360.09 88888.00 2000-11-07 07:54:46.545 312 15141.59 811.99 57360.70 88888.00 2000-11-07 07:54:47.545 312 15142.63 810.62 57360.70 88888.00 2000-11-07 07:54:48.545 312 15143.28 810.62 57360.70 88888.00 2000-11-07 07:54:49.545 312 15143.02 811.74 57361.55 88888.00 2000-11-07 07:54:50.545 312 15143.93 811.24 57362.41 88888.00 2000-11-07 07:54:51.545 312 15145.10 809.76 57361.92 88888.00 2000-11-07 07:54:52.545 312 15145.62 806.91 57362.53 88888.00 2000-11-07 07:54:53.545 312 15145.88 805.92 57363.51 88888.00 2000-11-07 07:54:54.545 312 15146.66 806.54 57363.63 88888.00 2000-11-07 07:54:55.545 312 15148.22 807.65 57363.75 88888.00 2000-11-07 07:54:56.545 312 15147.18 809.38 57364.86 88888.00 2000-11-07 07:54:57.545 312 15146.40 809.01 57364.37 88888.00 2000-11-07 07:54:58.545 312 15145.88 807.28 57364.37 88888.00 2000-11-07 07:54:59.545 312 15143.93 806.29 57365.34 88888.00 2000-11-07 07:55:00.545 312 15144.32 805.79 57364.73 88888.00 2000-11-07 07:55:01.545 312 15144.58 805.67 57365.34 88888.00 2000-11-07 07:55:02.545 312 15145.88 806.78 57364.98 88888.00 2000-11-07 07:55:03.545 312 15147.70 808.52 57365.96 88888.00 2000-11-07 07:55:04.545 312 15148.09 808.89 57365.59 88888.00 2000-11-07 07:55:05.545 312 15147.96 810.13 57366.93 88888.00 2000-11-07 07:55:06.545 312 15149.00 811.12 57366.69 88888.00 2000-11-07 07:55:07.545 312 15148.61 813.60 57367.30 88888.00 2000-11-07 07:55:08.545 312 15146.14 816.82 57368.16 88888.00 2000-11-07 07:55:09.545 312 15144.45 817.93 57367.79 88888.00 2000-11-07 07:55:10.545 312 15142.76 818.43 57368.28 88888.00 2000-11-07 07:55:11.545 312 15141.59 817.31 57368.04 88888.00 2000-11-07 07:55:12.545 312 15142.50 817.31 57368.04 88888.00 2000-11-07 07:55:13.545 312 15143.54 816.32 57368.16 88888.00 2000-11-07 07:55:14.545 312 15143.28 816.20 57369.62 88888.00 2000-11-07 07:55:15.545 312 15144.32 818.92 57369.50 88888.00 2000-11-07 07:55:16.545 312 15142.89 818.92 57369.75 88888.00 2000-11-07 07:55:17.545 312 15141.98 818.80 57370.36 88888.00 2000-11-07 07:55:18.545 312 15141.85 820.41 57370.97 88888.00 2000-11-07 07:55:19.545 312 15140.55 822.39 57370.97 88888.00 2000-11-07 07:55:20.545 312 15140.29 824.12 57371.46 88888.00 2000-11-07 07:55:21.545 312 15138.87 827.22 57372.19 88888.00 2000-11-07 07:55:22.545 312 15139.51 829.70 57372.43 88888.00 2000-11-07 07:55:23.545 312 15138.48 829.57 57372.43 88888.00 2000-11-07 07:55:24.545 312 15137.57 828.33 57372.07 88888.00 2000-11-07 07:55:25.545 312 15136.66 828.09 57372.80 88888.00 2000-11-07 07:55:26.545 312 15134.84 828.83 57373.41 88888.00 2000-11-07 07:55:27.545 312 15132.11 831.31 57373.17 88888.00 2000-11-07 07:55:28.545 312 15128.47 832.05 57374.27 88888.00 2000-11-07 07:55:29.545 312 15126.52 832.92 57373.90 88888.00 2000-11-07 07:55:30.545 312 15126.26 833.91 57373.05 88888.00 2000-11-07 07:55:31.545 312 15123.79 834.65 57373.41 88888.00 2000-11-07 07:55:32.545 312 15120.42 836.63 57373.05 88888.00 2000-11-07 07:55:33.545 312 15117.82 839.11 57372.80 88888.00 2000-11-07 07:55:34.545 312 15116.39 840.60 57372.80 88888.00 2000-11-07 07:55:35.545 312 15116.78 843.94 57372.68 88888.00 2000-11-07 07:55:36.545 312 15116.52 845.67 57372.93 88888.00 2000-11-07 07:55:37.545 312 15116.65 845.67 57372.93 88888.00 2000-11-07 07:55:38.545 312 15116.65 843.07 57372.68 88888.00 2000-11-07 07:55:39.545 312 15116.91 842.08 57373.05 88888.00 2000-11-07 07:55:40.545 312 15116.78 839.73 57373.05 88888.00 2000-11-07 07:55:41.545 312 15114.05 837.99 57372.80 88888.00 2000-11-07 07:55:42.545 312 15112.88 835.89 57372.93 88888.00 2000-11-07 07:55:43.545 312 15112.10 834.90 57373.17 88888.00 2000-11-07 07:55:44.545 312 15111.58 833.04 57373.17 88888.00 2000-11-07 07:55:45.545 312 15110.41 831.93 57374.02 88888.00 2000-11-07 07:55:46.545 312 15111.58 830.81 57373.78 88888.00 2000-11-07 07:55:47.545 312 15113.27 832.55 57372.68 88888.00 2000-11-07 07:55:48.545 312 15114.96 835.64 57373.54 88888.00 2000-11-07 07:55:49.545 312 15114.31 836.88 57373.05 88888.00 2000-11-07 07:55:50.545 312 15114.18 837.13 57372.80 88888.00 2000-11-07 07:55:51.545 312 15112.10 834.16 57373.05 88888.00 2000-11-07 07:55:52.545 312 15111.45 833.66 57373.29 88888.00 2000-11-07 07:55:53.545 312 15111.19 833.41 57373.17 88888.00 2000-11-07 07:55:54.545 312 15111.71 834.90 57374.15 88888.00 2000-11-07 07:55:55.545 312 15113.92 835.89 57374.15 88888.00 2000-11-07 07:55:56.545 312 15112.62 837.62 57374.64 88888.00 2000-11-07 07:55:57.545 312 15112.75 838.24 57374.15 88888.00 2000-11-07 07:55:58.545 312 15112.23 839.23 57373.90 88888.00 2000-11-07 07:55:59.545 312 15112.36 838.86 57374.64 88888.00 2000-11-07 07:56:00.545 312 15111.97 839.60 57374.52 88888.00 2000-11-07 07:56:01.545 312 15111.19 839.98 57375.49 88888.00 2000-11-07 07:56:02.545 312 15111.06 842.08 57375.37 88888.00 2000-11-07 07:56:03.545 312 15111.71 842.83 57375.00 88888.00 2000-11-07 07:56:04.545 312 15112.10 844.68 57375.74 88888.00 2000-11-07 07:56:05.545 312 15111.84 846.91 57375.74 88888.00 2000-11-07 07:56:06.545 312 15111.19 849.02 57375.37 88888.00 2000-11-07 07:56:07.545 312 15110.54 851.87 57375.74 88888.00 2000-11-07 07:56:08.545 312 15109.11 853.35 57375.61 88888.00 2000-11-07 07:56:09.545 312 15107.94 855.46 57375.86 88888.00 2000-11-07 07:56:10.545 312 15106.25 855.33 57375.86 88888.00 2000-11-07 07:56:11.545 312 15104.17 854.34 57375.61 88888.00 2000-11-07 07:56:12.545 312 15101.45 854.22 57375.25 88888.00 2000-11-07 07:56:13.545 312 15099.37 854.96 57375.00 88888.00 2000-11-07 07:56:14.545 312 15098.72 857.56 57375.00 88888.00 2000-11-07 07:56:15.545 312 15098.33 859.55 57375.49 88888.00 2000-11-07 07:56:16.545 312 15100.02 860.04 57375.00 88888.00 2000-11-07 07:56:17.545 312 15100.67 860.78 57374.76 88888.00 2000-11-07 07:56:18.545 312 15101.58 862.89 57375.37 88888.00 2000-11-07 07:56:19.545 312 15101.06 863.88 57375.49 88888.00 2000-11-07 07:56:20.545 312 15102.49 865.74 57375.25 88888.00 2000-11-07 07:56:21.545 312 15104.43 867.22 57375.49 88888.00 2000-11-07 07:56:22.545 312 15103.65 869.33 57375.49 88888.00 2000-11-07 07:56:23.545 312 15103.65 870.82 57375.98 88888.00 2000-11-07 07:56:24.545 312 15102.75 871.31 57376.47 88888.00 2000-11-07 07:56:25.545 312 15102.23 872.30 57376.59 88888.00 2000-11-07 07:56:26.545 312 15100.54 871.44 57376.59 88888.00 2000-11-07 07:56:27.545 312 15099.24 870.69 57376.23 88888.00 2000-11-07 07:56:28.545 312 15098.59 871.19 57376.23 88888.00 2000-11-07 07:56:29.545 312 15098.59 871.68 57375.86 88888.00 2000-11-07 07:56:30.545 312 15095.99 873.05 57375.86 88888.00 2000-11-07 07:56:31.545 312 15094.95 873.66 57375.86 88888.00 2000-11-07 07:56:32.545 312 15092.87 872.80 57375.98 88888.00 2000-11-07 07:56:33.545 312 15092.48 872.43 57375.61 88888.00 2000-11-07 07:56:34.545 312 15090.40 872.05 57375.49 88888.00 2000-11-07 07:56:35.545 312 15090.14 870.44 57375.00 88888.00 2000-11-07 07:56:36.545 312 15088.06 869.45 57374.88 88888.00 2000-11-07 07:56:37.545 312 15086.76 870.82 57374.27 88888.00 2000-11-07 07:56:38.545 312 15083.65 871.81 57374.27 88888.00 2000-11-07 07:56:39.545 312 15082.09 872.55 57373.66 88888.00 2000-11-07 07:56:40.545 312 15079.49 875.77 57373.29 88888.00 2000-11-07 07:56:41.545 312 15077.28 879.49 57372.56 88888.00 2000-11-07 07:56:42.545 312 15076.76 879.49 57372.43 88888.00 2000-11-07 07:56:43.545 312 15076.63 878.25 57372.56 88888.00 2000-11-07 07:56:44.545 312 15078.84 877.88 57371.95 88888.00 2000-11-07 07:56:45.545 312 15078.84 877.75 57371.46 88888.00 2000-11-07 07:56:46.545 312 15078.06 880.23 57370.97 88888.00 2000-11-07 07:56:47.545 312 15077.28 881.10 57370.85 88888.00 2000-11-07 07:56:48.545 312 15077.41 881.84 57370.85 88888.00 2000-11-07 07:56:49.545 312 15076.76 881.84 57370.72 88888.00 2000-11-07 07:56:50.545 312 15075.98 882.21 57370.85 88888.00 2000-11-07 07:56:51.545 312 15074.29 882.21 57370.11 88888.00 2000-11-07 07:56:52.545 312 15073.38 881.96 57369.99 88888.00 2000-11-07 07:56:53.545 312 15072.99 881.96 57369.50 88888.00 2000-11-07 07:56:54.545 312 15072.60 883.33 57369.13 88888.00 2000-11-07 07:56:55.545 312 15071.69 886.05 57368.28 88888.00 2000-11-07 07:56:56.545 312 15069.87 887.66 57367.05 88888.00 2000-11-07 07:56:57.545 312 15069.87 890.88 57366.81 88888.00 2000-11-07 07:56:58.545 312 15070.39 892.00 57366.69 88888.00 2000-11-07 07:56:59.545 312 15071.56 892.12 57366.32 88888.00 2000-11-07 07:57:00.545 312 15071.56 889.64 57366.57 88888.00 2000-11-07 07:57:01.545 312 15071.17 886.42 57366.20 88888.00 2000-11-07 07:57:02.545 312 15069.61 884.44 57366.20 88888.00 2000-11-07 07:57:03.545 312 15071.82 885.93 57366.20 88888.00 2000-11-07 07:57:04.545 312 15070.91 886.67 57366.69 88888.00 2000-11-07 07:57:05.545 312 15070.00 888.03 57365.83 88888.00 2000-11-07 07:57:06.545 312 15067.79 887.66 57366.08 88888.00 2000-11-07 07:57:07.545 312 15067.66 887.66 57365.46 88888.00 2000-11-07 07:57:08.545 312 15067.66 889.02 57365.46 88888.00 2000-11-07 07:57:09.545 312 15067.79 889.77 57364.86 88888.00 2000-11-07 07:57:10.545 312 15067.79 889.64 57364.49 88888.00 2000-11-07 07:57:11.545 312 15066.62 889.27 57364.12 88888.00 2000-11-07 07:57:12.545 312 15065.72 889.77 57365.10 88888.00 2000-11-07 07:57:13.545 312 15062.99 890.63 57364.24 88888.00 2000-11-07 07:57:14.545 312 15060.78 892.12 57364.24 88888.00 2000-11-07 07:57:15.545 312 15059.48 894.22 57363.51 88888.00 2000-11-07 07:57:16.545 312 15058.31 896.08 57362.90 88888.00 2000-11-07 07:57:17.545 312 15057.01 896.21 57363.02 88888.00 2000-11-07 07:57:18.545 312 15055.58 893.48 57363.14 88888.00 2000-11-07 07:57:19.545 312 15055.45 891.75 57362.78 88888.00 2000-11-07 07:57:20.545 312 15054.67 892.49 57362.53 88888.00 2000-11-07 07:57:21.545 312 15054.80 893.61 57362.29 88888.00 2000-11-07 07:57:22.545 312 15055.06 893.73 57361.43 88888.00 2000-11-07 07:57:23.545 312 15054.41 894.10 57361.92 88888.00 2000-11-07 07:57:24.545 312 15053.76 894.35 57361.31 88888.00 2000-11-07 07:57:25.545 312 15053.50 895.22 57362.53 88888.00 2000-11-07 07:57:26.545 312 15054.15 897.44 57361.80 88888.00 2000-11-07 07:57:27.545 312 15054.54 896.70 57361.68 88888.00 2000-11-07 07:57:28.545 312 15053.37 896.70 57362.04 88888.00 2000-11-07 07:57:29.545 312 15051.16 895.71 57361.43 88888.00 2000-11-07 07:57:30.545 312 15049.60 897.82 57361.55 88888.00 2000-11-07 07:57:31.545 312 15047.92 897.07 57361.55 88888.00 2000-11-07 07:57:32.545 312 15047.14 896.95 57360.94 88888.00 2000-11-07 07:57:33.545 312 15047.01 897.57 57360.94 88888.00 2000-11-07 07:57:34.545 312 15047.66 900.29 57360.82 88888.00 2000-11-07 07:57:35.545 312 15047.14 904.26 57359.96 88888.00 2000-11-07 07:57:36.545 312 15047.01 907.60 57360.33 88888.00 2000-11-07 07:57:37.545 312 15046.23 907.85 57360.45 88888.00 2000-11-07 07:57:38.545 312 15046.36 906.61 57359.84 88888.00 2000-11-07 07:57:39.545 312 15045.32 904.50 57359.84 88888.00 2000-11-07 07:57:40.545 312 15043.89 901.78 57359.84 88888.00 2000-11-07 07:57:41.545 312 15044.41 900.17 57360.57 88888.00 2000-11-07 07:57:42.545 312 15042.59 901.04 57360.09 88888.00 2000-11-07 07:57:43.545 312 15040.38 902.52 57360.21 88888.00 2000-11-07 07:57:44.545 312 15039.99 903.39 57360.45 88888.00 2000-11-07 07:57:45.545 312 15040.38 903.02 57359.72 88888.00 2000-11-07 07:57:46.545 312 15041.68 902.03 57359.60 88888.00 2000-11-07 07:57:47.545 312 15042.20 901.04 57359.48 88888.00 2000-11-07 07:57:48.545 312 15042.46 900.05 57359.48 88888.00 2000-11-07 07:57:49.545 312 15041.29 900.29 57359.48 88888.00 2000-11-07 07:57:50.545 312 15041.16 901.41 57359.60 88888.00 2000-11-07 07:57:51.545 312 15039.99 902.77 57358.74 88888.00 2000-11-07 07:57:52.545 312 15039.73 904.88 57358.98 88888.00 2000-11-07 07:57:53.545 312 15039.47 905.74 57359.23 88888.00 2000-11-07 07:57:54.545 312 15038.17 905.12 57358.25 88888.00 2000-11-07 07:57:55.545 312 15037.78 904.50 57358.01 88888.00 2000-11-07 07:57:56.545 312 15037.39 904.01 57357.76 88888.00 2000-11-07 07:57:57.545 312 15037.91 904.13 57357.64 88888.00 2000-11-07 07:57:58.545 312 15038.04 903.64 57358.50 88888.00 2000-11-07 07:57:59.545 312 15037.65 903.39 57358.25 88888.00 2000-11-07 07:58:00.545 312 15034.92 905.37 57358.01 88888.00 2000-11-07 07:58:01.545 312 15034.66 906.61 57357.40 88888.00 2000-11-07 07:58:02.545 312 15034.01 907.23 57357.03 88888.00 2000-11-07 07:58:03.545 312 15034.53 907.72 57357.52 88888.00 2000-11-07 07:58:04.545 312 15033.88 909.09 57357.15 88888.00 2000-11-07 07:58:05.545 312 15033.62 907.72 57356.54 88888.00 2000-11-07 07:58:06.545 312 15032.71 905.87 57356.42 88888.00 2000-11-07 07:58:07.545 312 15033.36 904.88 57355.81 88888.00 2000-11-07 07:58:08.545 312 15031.93 902.65 57356.05 88888.00 2000-11-07 07:58:09.545 312 15029.08 904.01 57355.81 88888.00 2000-11-07 07:58:10.545 312 15028.30 906.36 57355.07 88888.00 2000-11-07 07:58:11.545 312 15027.52 906.24 57354.46 88888.00 2000-11-07 07:58:12.545 312 15026.87 903.89 57353.85 88888.00 2000-11-07 07:58:13.545 312 15024.53 902.15 57353.97 88888.00 2000-11-07 07:58:14.545 312 15023.10 901.66 57353.00 88888.00 2000-11-07 07:58:15.545 312 15022.58 901.78 57352.38 88888.00 2000-11-07 07:58:16.545 312 15022.45 903.64 57352.51 88888.00 2000-11-07 07:58:17.545 312 15022.58 904.75 57351.89 88888.00 2000-11-07 07:58:18.545 312 15021.67 904.26 57350.55 88888.00 2000-11-07 07:58:19.545 312 15020.50 904.26 57350.92 88888.00 2000-11-07 07:58:20.545 312 15018.55 903.51 57349.94 88888.00 2000-11-07 07:58:21.545 312 15015.30 901.53 57349.33 88888.00 2000-11-07 07:58:22.545 312 15013.61 901.78 57348.96 88888.00 2000-11-07 07:58:23.545 312 15012.96 902.65 57347.86 88888.00 2000-11-07 07:58:24.545 312 15014.13 902.65 57347.25 88888.00 2000-11-07 07:58:25.545 312 15015.17 900.66 57346.88 88888.00 2000-11-07 07:58:26.545 312 15016.34 898.68 57346.39 88888.00 2000-11-07 07:58:27.545 312 15015.95 896.83 57346.88 88888.00 2000-11-07 07:58:28.545 312 15015.04 896.58 57346.39 88888.00 2000-11-07 07:58:29.545 312 15012.71 899.55 57346.03 88888.00 2000-11-07 07:58:30.545 312 15009.72 901.78 57345.41 88888.00 2000-11-07 07:58:31.545 312 15007.12 905.74 57344.07 88888.00 2000-11-07 07:58:32.545 312 15006.99 907.60 57343.58 88888.00 2000-11-07 07:58:33.545 312 15005.82 907.23 57343.58 88888.00 2000-11-07 07:58:34.545 312 15005.69 906.98 57342.73 88888.00 2000-11-07 07:58:35.545 312 15005.56 907.35 57341.87 88888.00 2000-11-07 07:58:36.545 312 15004.39 907.48 57341.26 88888.00 2000-11-07 07:58:37.545 312 15004.13 908.84 57341.01 88888.00 2000-11-07 07:58:38.545 312 15003.74 909.09 57340.28 88888.00 2000-11-07 07:58:39.545 312 15004.13 910.33 57340.28 88888.00 2000-11-07 07:58:40.545 312 15003.61 910.20 57339.55 88888.00 2000-11-07 07:58:41.545 312 15001.53 909.33 57339.67 88888.00 2000-11-07 07:58:42.545 312 15001.27 909.46 57339.06 88888.00 2000-11-07 07:58:43.545 312 14999.45 908.84 57338.20 88888.00 2000-11-07 07:58:44.545 312 14997.11 906.73 57337.59 88888.00 2000-11-07 07:58:45.545 312 14995.03 905.99 57337.10 88888.00 2000-11-07 07:58:46.545 312 14992.96 905.74 57336.49 88888.00 2000-11-07 07:58:47.545 312 14992.57 906.24 57336.00 88888.00 2000-11-07 07:58:48.545 312 14992.18 906.86 57335.14 88888.00 2000-11-07 07:58:49.545 312 14992.96 907.85 57334.90 88888.00 2000-11-07 07:58:50.545 312 14993.74 907.72 57334.17 88888.00 2000-11-07 07:58:51.545 312 14992.57 906.98 57333.80 88888.00 2000-11-07 07:58:52.545 312 14992.18 906.36 57333.19 88888.00 2000-11-07 07:58:53.545 312 14991.14 908.84 57332.45 88888.00 2000-11-07 07:58:54.545 312 14988.80 911.07 57333.07 88888.00 2000-11-07 07:58:55.545 312 14986.72 909.71 57331.96 88888.00 2000-11-07 07:58:56.545 312 14985.42 908.10 57332.09 88888.00 2000-11-07 07:58:57.545 312 14985.42 906.11 57331.84 88888.00 2000-11-07 07:58:58.545 312 14985.03 904.63 57331.36 88888.00 2000-11-07 07:58:59.545 312 14981.52 904.75 57330.01 88888.00 2000-11-07 07:59:00.545 312 14979.31 906.73 57329.64 88888.00 2000-11-07 07:59:01.545 312 14980.48 906.73 57329.03 88888.00 2000-11-07 07:59:02.545 312 14982.17 906.98 57328.05 88888.00 2000-11-07 07:59:03.545 312 14982.95 906.24 57326.95 88888.00 2000-11-07 07:59:04.545 312 14984.64 907.35 57326.83 88888.00 2000-11-07 07:59:05.545 312 14984.25 909.33 57326.10 88888.00 2000-11-07 07:59:06.545 312 14984.12 911.19 57325.48 88888.00 2000-11-07 07:59:07.545 312 14983.08 912.55 57325.12 88888.00 2000-11-07 07:59:08.545 312 14983.73 912.06 57324.51 88888.00 2000-11-07 07:59:09.545 312 14983.73 912.43 57323.89 88888.00 2000-11-07 07:59:10.545 312 14982.95 913.79 57323.29 88888.00 2000-11-07 07:59:11.545 312 14983.21 915.16 57322.06 88888.00 2000-11-07 07:59:12.545 312 14982.95 915.40 57322.30 88888.00 2000-11-07 07:59:13.545 312 14983.99 915.16 57322.67 88888.00 2000-11-07 07:59:14.545 312 14983.21 913.92 57322.18 88888.00 2000-11-07 07:59:15.545 312 14982.95 912.80 57321.08 88888.00 2000-11-07 07:59:16.545 312 14981.78 913.05 57321.82 88888.00 2000-11-07 07:59:17.545 312 14982.17 915.65 57320.47 88888.00 2000-11-07 07:59:18.545 312 14981.00 916.39 57320.59 88888.00 2000-11-07 07:59:19.545 312 14979.57 916.27 57320.23 88888.00 2000-11-07 07:59:20.545 312 14980.22 914.04 57319.74 88888.00 2000-11-07 07:59:21.545 312 14980.87 912.06 57319.25 88888.00 2000-11-07 07:59:22.545 312 14981.52 911.56 57318.76 88888.00 2000-11-07 07:59:23.545 312 14980.22 912.80 57317.78 88888.00 2000-11-07 07:59:24.545 312 14979.18 916.39 57317.54 88888.00 2000-11-07 07:59:25.545 312 14977.75 917.76 57315.83 88888.00 2000-11-07 07:59:26.545 312 14975.80 919.74 57316.07 88888.00 2000-11-07 07:59:27.545 312 14973.86 920.11 57315.21 88888.00 2000-11-07 07:59:28.545 312 14971.52 920.85 57314.85 88888.00 2000-11-07 07:59:29.545 312 14971.39 919.86 57314.48 88888.00 2000-11-07 07:59:30.545 312 14970.87 918.75 57313.99 88888.00 2000-11-07 07:59:31.545 312 14971.52 916.77 57313.38 88888.00 2000-11-07 07:59:32.545 312 14972.69 914.91 57312.52 88888.00 2000-11-07 07:59:33.545 312 14971.78 915.16 57311.43 88888.00 2000-11-07 07:59:34.545 312 14971.91 914.41 57311.55 88888.00 2000-11-07 07:59:35.545 312 14972.56 914.04 57310.57 88888.00 2000-11-07 07:59:36.545 312 14973.99 913.05 57310.08 88888.00 2000-11-07 07:59:37.545 312 14975.93 912.43 57309.35 88888.00 2000-11-07 07:59:38.545 312 14976.58 914.41 57309.22 88888.00 2000-11-07 07:59:39.545 312 14977.88 915.40 57308.98 88888.00 2000-11-07 07:59:40.545 312 14979.44 917.26 57309.10 88888.00 2000-11-07 07:59:41.545 312 14980.09 918.00 57308.61 88888.00 2000-11-07 07:59:42.545 312 14980.22 918.75 57308.86 88888.00 2000-11-07 07:59:43.545 312 14979.96 919.86 57308.61 88888.00 2000-11-07 07:59:44.545 312 14978.66 922.22 57308.25 88888.00 2000-11-07 07:59:45.545 312 14976.71 924.20 57308.73 88888.00 2000-11-07 07:59:46.545 312 14975.16 926.55 57308.25 88888.00 2000-11-07 07:59:47.545 312 14973.73 925.81 57307.51 88888.00 2000-11-07 07:59:48.545 312 14973.08 925.31 57306.90 88888.00 2000-11-07 07:59:49.545 312 14973.47 926.18 57307.14 88888.00 2000-11-07 07:59:50.545 312 14973.08 925.68 57307.63 88888.00 2000-11-07 07:59:51.545 312 14973.73 926.05 57306.41 88888.00 2000-11-07 07:59:52.545 312 14974.77 927.17 57306.41 88888.00 2000-11-07 07:59:53.545 312 14974.77 927.29 57306.05 88888.00 2000-11-07 07:59:54.545 312 14974.90 927.67 57305.55 88888.00 2000-11-07 07:59:55.545 312 14976.71 929.89 57305.80 88888.00 2000-11-07 08:00:00.545 312 14971.65 924.82 57304.95 88888.00 2000-11-07 08:00:01.545 312 14970.09 919.74 57304.58 88888.00 2000-11-07 08:00:02.545 312 14967.62 917.76 57303.11 88888.00 2000-11-07 08:00:03.545 312 14964.89 917.14 57302.99 88888.00 2000-11-07 08:00:04.545 312 14962.68 917.51 57301.77 88888.00 2000-11-07 08:00:05.545 312 14959.43 918.62 57300.54 88888.00 2000-11-07 08:00:06.545 312 14956.06 918.62 57300.30 88888.00 2000-11-07 08:00:07.545 312 14954.63 917.76 57298.95 88888.00 2000-11-07 08:00:08.545 312 14953.07 917.76 57298.71 88888.00 2000-11-07 08:00:09.545 312 14952.42 917.01 57298.22 88888.00 2000-11-07 08:00:10.545 312 14952.16 916.27 57297.61 88888.00 2000-11-07 08:00:11.545 312 14952.55 914.78 57296.88 88888.00 2000-11-07 08:00:12.545 312 14955.15 913.42 57296.02 88888.00 2000-11-07 08:00:13.545 312 14958.52 912.93 57296.27 88888.00 2000-11-07 08:00:14.545 312 14960.21 913.42 57295.65 88888.00 2000-11-07 08:00:15.545 312 14963.46 915.40 57296.39 88888.00 2000-11-07 08:00:16.545 312 14963.85 917.26 57296.02 88888.00 2000-11-07 08:00:17.545 312 14963.85 918.38 57295.41 88888.00 2000-11-07 08:00:18.545 312 14964.50 916.39 57295.41 88888.00 2000-11-07 08:00:19.545 312 14962.94 914.91 57295.77 88888.00 2000-11-07 08:00:20.545 312 14961.90 914.16 57295.41 88888.00 2000-11-07 08:00:21.545 312 14960.21 914.29 57294.80 88888.00 2000-11-07 08:00:22.545 312 14957.75 916.27 57294.80 88888.00 2000-11-07 08:00:23.545 312 14956.19 918.75 57294.18 88888.00 2000-11-07 08:00:24.545 312 14956.58 921.47 57293.45 88888.00 2000-11-07 08:00:25.545 312 14957.75 923.58 57293.09 88888.00 2000-11-07 08:00:26.545 312 14959.69 927.05 57292.60 88888.00 2000-11-07 08:00:27.545 312 14961.51 927.79 57292.72 88888.00 2000-11-07 08:00:28.545 312 14963.46 929.15 57291.50 88888.00 2000-11-07 08:00:29.545 312 14963.72 931.38 57291.98 88888.00 2000-11-07 08:00:30.545 312 14963.85 933.73 57290.76 88888.00 2000-11-07 08:00:31.545 312 14963.85 936.21 57290.39 88888.00 2000-11-07 08:00:32.545 312 14964.89 938.32 57290.15 88888.00 2000-11-07 08:00:33.545 312 14965.93 938.19 57289.91 88888.00 2000-11-07 08:00:34.545 312 14964.50 935.59 57290.03 88888.00 2000-11-07 08:00:35.545 312 14963.98 932.87 57289.91 88888.00 2000-11-07 08:00:36.545 312 14961.51 931.50 57289.29 88888.00 2000-11-07 08:00:37.545 312 14960.08 930.39 57288.20 88888.00 2000-11-07 08:00:38.545 312 14958.13 930.51 57287.34 88888.00 2000-11-07 08:00:39.545 312 14957.23 931.01 57286.97 88888.00 2000-11-07 08:00:40.545 312 14956.71 930.27 57285.87 88888.00 2000-11-07 08:00:41.545 312 14958.00 931.50 57284.65 88888.00 2000-11-07 08:00:42.545 312 14958.39 932.12 57284.89 88888.00 2000-11-07 08:00:43.545 312 14957.88 932.37 57283.79 88888.00 2000-11-07 08:00:44.545 312 14957.88 930.02 57284.40 88888.00 2000-11-07 08:00:45.545 312 14958.26 930.27 57283.91 88888.00 2000-11-07 08:00:46.545 312 14959.04 930.76 57284.16 88888.00 2000-11-07 08:00:47.545 312 14961.51 932.12 57283.18 88888.00 2000-11-07 08:00:48.545 312 14962.81 933.36 57282.45 88888.00 2000-11-07 08:00:49.545 312 14964.24 934.11 57282.32 88888.00 2000-11-07 08:00:50.545 312 14963.72 935.34 57282.20 88888.00 2000-11-07 08:00:51.545 312 14963.98 936.09 57281.35 88888.00 2000-11-07 08:00:52.545 312 14963.33 937.20 57281.23 88888.00 2000-11-07 08:00:53.545 312 14960.47 937.70 57280.73 88888.00 2000-11-07 08:00:54.545 312 14957.88 937.20 57280.12 88888.00 2000-11-07 08:00:55.545 312 14955.93 935.10 57280.00 88888.00 2000-11-07 08:00:56.545 312 14955.80 934.85 57279.88 88888.00 2000-11-07 08:00:57.545 312 14956.32 934.72 57279.02 88888.00 2000-11-07 08:00:58.545 312 14958.00 936.71 57278.05 88888.00 2000-11-07 08:00:59.545 312 14958.65 937.33 57278.41 88888.00 2000-11-07 08:01:00.545 312 14959.43 938.94 57278.78 88888.00 2000-11-07 08:01:01.545 312 14959.95 938.44 57278.41 88888.00 2000-11-07 08:01:02.545 312 14960.73 937.08 57278.41 88888.00 2000-11-07 08:01:03.545 312 14959.82 935.47 57277.07 88888.00 2000-11-07 08:01:04.545 312 14959.56 933.49 57277.68 88888.00 2000-11-07 08:01:05.545 312 14958.78 932.37 57277.31 88888.00 2000-11-07 08:01:06.545 312 14957.36 932.74 57275.60 88888.00 2000-11-07 08:01:07.545 312 14958.39 932.74 57275.84 88888.00 2000-11-07 08:01:08.545 312 14959.56 931.63 57275.23 88888.00 2000-11-07 08:01:09.545 312 14960.73 932.00 57275.23 88888.00 2000-11-07 08:01:10.545 312 14962.42 932.37 57274.99 88888.00 2000-11-07 08:01:11.545 312 14963.20 933.73 57275.36 88888.00 2000-11-07 08:01:12.545 312 14963.20 934.11 57274.62 88888.00 2000-11-07 08:01:13.545 312 14963.20 935.22 57273.77 88888.00 2000-11-07 08:01:14.545 312 14965.02 936.83 57273.77 88888.00 2000-11-07 08:01:15.545 312 14967.10 936.71 57274.13 88888.00 2000-11-07 08:01:16.545 312 14968.79 935.22 57274.13 88888.00 2000-11-07 08:01:17.545 312 14969.57 934.11 57275.23 88888.00 2000-11-07 08:01:18.545 312 14968.27 934.48 57275.36 88888.00 2000-11-07 08:01:19.545 312 14965.93 935.10 57276.09 88888.00 2000-11-07 08:01:20.545 312 14965.28 935.96 57275.48 88888.00 2000-11-07 08:01:21.545 312 14966.19 936.83 57275.84 88888.00 2000-11-07 08:01:22.545 312 14966.84 936.09 57275.23 88888.00 2000-11-07 08:01:23.545 312 14968.53 936.33 57275.72 88888.00 2000-11-07 08:01:24.545 312 14969.57 938.07 57275.72 88888.00 2000-11-07 08:01:25.545 312 14969.44 938.81 57274.62 88888.00 2000-11-07 08:01:26.545 312 14968.66 939.06 57275.72 88888.00 2000-11-07 08:01:27.545 312 14967.49 937.82 57274.99 88888.00 2000-11-07 08:01:28.545 312 14966.45 935.34 57275.60 88888.00 2000-11-07 08:01:29.545 312 14965.80 934.60 57275.72 88888.00 2000-11-07 08:01:30.545 312 14966.71 934.60 57275.36 88888.00 2000-11-07 08:01:31.545 312 14966.19 934.72 57274.62 88888.00 2000-11-07 08:01:32.545 312 14965.15 933.24 57274.62 88888.00 2000-11-07 08:01:33.545 312 14965.67 932.74 57274.75 88888.00 2000-11-07 08:01:34.545 312 14963.98 931.38 57274.99 88888.00 2000-11-07 08:01:35.545 312 14964.37 932.00 57274.38 88888.00 2000-11-07 08:01:36.545 312 14963.20 932.37 57275.48 88888.00 2000-11-07 08:01:37.545 312 14962.03 932.87 57275.11 88888.00 2000-11-07 08:01:38.545 312 14962.81 934.97 57275.48 88888.00 2000-11-07 08:01:39.545 312 14963.33 935.34 57275.11 88888.00 2000-11-07 08:01:40.545 312 14964.37 937.94 57275.48 88888.00 2000-11-07 08:01:41.545 312 14965.80 939.18 57275.60 88888.00 2000-11-07 08:01:42.545 312 14966.58 939.55 57275.84 88888.00 2000-11-07 08:01:43.545 312 14967.23 938.94 57276.21 88888.00 2000-11-07 08:01:44.545 312 14964.89 937.70 57275.97 88888.00 2000-11-07 08:01:45.545 312 14962.29 936.83 57277.19 88888.00 2000-11-07 08:01:46.545 312 14960.60 935.34 57276.95 88888.00 2000-11-07 08:01:47.545 312 14959.04 935.34 57277.07 88888.00 2000-11-07 08:01:48.545 312 14959.43 936.21 57276.70 88888.00 2000-11-07 08:01:49.545 312 14958.91 935.59 57277.43 88888.00 2000-11-07 08:01:50.545 312 14959.95 933.98 57277.56 88888.00 2000-11-07 08:01:51.545 312 14961.77 932.99 57276.82 88888.00 2000-11-07 08:01:52.545 312 14963.20 931.75 57277.19 88888.00 2000-11-07 08:01:53.545 312 14962.94 932.62 57277.68 88888.00 2000-11-07 08:01:54.545 312 14961.90 933.11 57277.19 88888.00 2000-11-07 08:01:55.545 312 14958.52 933.36 57277.43 88888.00 2000-11-07 08:01:56.545 312 14954.63 931.50 57278.29 88888.00 2000-11-07 08:01:57.545 312 14951.77 929.28 57279.39 88888.00 2000-11-07 08:01:58.545 312 14948.78 927.79 57278.54 88888.00 2000-11-07 08:01:59.545 312 14946.70 928.04 57279.51 88888.00 2000-11-07 08:02:00.545 312 14945.14 928.90 57280.00 88888.00 2000-11-07 08:02:01.545 312 14945.53 928.16 57279.76 88888.00 2000-11-07 08:02:02.545 312 14946.05 926.92 57279.51 88888.00 2000-11-07 08:02:03.545 312 14945.53 927.17 57279.15 88888.00 2000-11-07 08:02:04.545 312 14944.49 928.16 57279.15 88888.00 2000-11-07 08:02:05.545 312 14942.54 929.77 57279.15 88888.00 2000-11-07 08:02:06.545 312 14939.42 930.89 57279.39 88888.00 2000-11-07 08:02:07.545 312 14938.00 932.50 57278.90 88888.00 2000-11-07 08:02:08.545 312 14936.70 933.24 57279.02 88888.00 2000-11-07 08:02:09.545 312 14934.62 932.62 57279.27 88888.00 2000-11-07 08:02:10.545 312 14932.93 932.99 57279.15 88888.00 2000-11-07 08:02:11.545 312 14930.72 935.10 57279.15 88888.00 2000-11-07 08:02:12.545 312 14928.77 935.84 57279.51 88888.00 2000-11-07 08:02:13.545 312 14926.82 934.35 57279.51 88888.00 2000-11-07 08:02:14.545 312 14925.65 933.98 57279.64 88888.00 2000-11-07 08:02:15.545 312 14924.74 934.60 57279.64 88888.00 2000-11-07 08:02:16.545 312 14922.53 935.10 57279.39 88888.00 2000-11-07 08:02:17.545 312 14921.88 936.46 57279.64 88888.00 2000-11-07 08:02:18.545 312 14920.20 938.94 57279.27 88888.00 2000-11-07 08:02:19.545 312 14917.99 940.67 57279.39 88888.00 2000-11-07 08:02:20.545 312 14915.65 940.67 57278.41 88888.00 2000-11-07 08:02:21.545 312 14914.22 937.94 57277.80 88888.00 2000-11-07 08:02:22.545 312 14912.79 935.72 57278.54 88888.00 2000-11-07 08:02:23.545 312 14913.05 933.24 57278.05 88888.00 2000-11-07 08:02:24.545 312 14912.27 933.49 57278.41 88888.00 2000-11-07 08:02:25.545 312 14911.62 934.48 57278.17 88888.00 2000-11-07 08:02:26.545 312 14912.01 934.97 57277.68 88888.00 2000-11-07 08:02:27.545 312 14911.75 934.11 57277.43 88888.00 2000-11-07 08:02:28.545 312 14912.40 934.48 57277.56 88888.00 2000-11-07 08:02:29.545 312 14911.10 935.10 57276.95 88888.00 2000-11-07 08:02:30.545 312 14910.06 934.97 57276.34 88888.00 2000-11-07 08:02:31.545 312 14908.24 936.09 57276.46 88888.00 2000-11-07 08:02:32.545 312 14906.55 937.70 57276.70 88888.00 2000-11-07 08:02:33.545 312 14903.83 940.17 57276.58 88888.00 2000-11-07 08:02:34.545 312 14902.66 940.30 57276.34 88888.00 2000-11-07 08:02:35.545 312 14902.53 939.18 57276.58 88888.00 2000-11-07 08:02:36.545 312 14901.88 938.94 57276.82 88888.00 2000-11-07 08:02:37.545 312 14899.80 937.70 57276.58 88888.00 2000-11-07 08:02:38.545 312 14898.76 936.21 57277.19 88888.00 2000-11-07 08:02:39.545 312 14896.94 933.11 57276.46 88888.00 2000-11-07 08:02:40.545 312 14895.25 930.27 57276.70 88888.00 2000-11-07 08:02:41.545 312 14894.86 927.91 57277.07 88888.00 2000-11-07 08:02:42.545 312 14894.34 924.94 57276.95 88888.00 2000-11-07 08:02:43.545 312 14892.65 922.34 57278.05 88888.00 2000-11-07 08:02:44.545 312 14890.96 919.37 57277.68 88888.00 2000-11-07 08:02:45.545 312 14889.79 918.75 57277.68 88888.00 2000-11-07 08:02:46.545 312 14889.79 920.48 57277.93 88888.00 2000-11-07 08:02:47.545 312 14890.05 923.21 57277.56 88888.00 2000-11-07 08:02:48.545 312 14888.62 926.80 57278.17 88888.00 2000-11-07 08:02:49.545 312 14886.54 930.02 57278.29 88888.00 2000-11-07 08:02:50.545 312 14882.65 932.37 57277.80 88888.00 2000-11-07 08:02:51.545 312 14880.05 934.35 57278.90 88888.00 2000-11-07 08:02:52.545 312 14877.71 933.98 57279.02 88888.00 2000-11-07 08:02:53.545 312 14876.41 934.60 57279.51 88888.00 2000-11-07 08:02:54.545 312 14875.24 935.72 57280.49 88888.00 2000-11-07 08:02:55.545 312 14874.33 937.20 57280.61 88888.00 2000-11-07 08:02:56.545 312 14873.94 938.81 57281.23 88888.00 2000-11-07 08:02:57.545 312 14874.98 940.79 57281.23 88888.00 2000-11-07 08:02:58.545 312 14875.24 940.92 57281.23 88888.00 2000-11-07 08:02:59.545 312 14875.24 940.67 57281.59 88888.00 2000-11-07 08:03:00.545 312 14879.01 942.28 57282.32 88888.00 2000-11-07 08:03:01.545 312 14879.53 942.40 57282.20 88888.00 2000-11-07 08:03:02.545 312 14881.74 941.04 57282.82 88888.00 2000-11-07 08:03:03.545 312 14881.61 938.19 57283.43 88888.00 2000-11-07 08:03:04.545 312 14881.48 935.96 57283.91 88888.00 2000-11-07 08:03:05.545 312 14881.09 933.49 57284.65 88888.00 2000-11-07 08:03:06.545 312 14880.31 930.27 57285.62 88888.00 2000-11-07 08:03:07.545 312 14879.01 928.53 57286.73 88888.00 2000-11-07 08:03:08.545 312 14877.58 928.04 57287.09 88888.00 2000-11-07 08:03:09.545 312 14874.98 928.66 57287.71 88888.00 2000-11-07 08:03:10.545 312 14872.51 930.89 57287.95 88888.00 2000-11-07 08:03:11.545 312 14870.69 932.25 57288.20 88888.00 2000-11-07 08:03:12.545 312 14869.52 934.11 57287.95 88888.00 2000-11-07 08:03:13.545 312 14869.65 935.10 57288.20 88888.00 2000-11-07 08:03:14.545 312 14870.04 937.57 57287.95 88888.00 2000-11-07 08:03:15.545 312 14870.95 936.46 57288.20 88888.00 2000-11-07 08:03:16.545 312 14871.73 936.09 57288.20 88888.00 2000-11-07 08:03:17.545 312 14872.90 934.85 57288.93 88888.00 2000-11-07 08:03:18.545 312 14873.55 934.72 57288.80 88888.00 2000-11-07 08:03:19.545 312 14875.11 933.49 57289.05 88888.00 2000-11-07 08:03:20.545 312 14876.54 932.37 57289.79 88888.00 2000-11-07 08:03:21.545 312 14878.62 929.40 57290.03 88888.00 2000-11-07 08:03:22.545 312 14879.01 929.52 57290.27 88888.00 2000-11-07 08:03:23.545 312 14880.57 928.66 57290.88 88888.00 2000-11-07 08:03:24.545 312 14881.22 927.79 57291.25 88888.00 2000-11-07 08:03:25.545 312 14880.70 927.79 57291.62 88888.00 2000-11-07 08:03:26.545 312 14879.40 925.44 57292.11 88888.00 2000-11-07 08:03:27.545 312 14877.06 924.57 57292.60 88888.00 2000-11-07 08:03:28.545 312 14874.85 925.56 57293.57 88888.00 2000-11-07 08:03:29.545 312 14872.25 925.44 57293.33 88888.00 2000-11-07 08:03:30.545 312 14871.21 927.29 57292.60 88888.00 2000-11-07 08:03:31.545 312 14870.43 927.79 57293.33 88888.00 2000-11-07 08:03:32.545 312 14869.65 927.54 57293.70 88888.00 2000-11-07 08:03:33.545 312 14871.34 927.67 57293.09 88888.00 2000-11-07 08:03:34.545 312 14873.68 929.15 57294.43 88888.00 2000-11-07 08:03:35.545 312 14876.15 929.40 57295.04 88888.00 2000-11-07 08:03:36.545 312 14878.23 927.91 57295.41 88888.00 2000-11-07 08:03:37.545 312 14878.36 926.30 57296.02 88888.00 2000-11-07 08:03:38.545 312 14877.97 925.06 57297.36 88888.00 2000-11-07 08:03:39.545 312 14877.97 924.82 57298.46 88888.00 2000-11-07 08:03:40.545 312 14876.93 923.45 57299.20 88888.00 2000-11-07 08:03:41.545 312 14875.63 926.55 57300.66 88888.00 2000-11-07 08:03:42.545 312 14874.72 928.53 57301.28 88888.00 2000-11-07 08:03:43.545 312 14874.46 929.52 57302.62 88888.00 2000-11-07 08:03:44.545 312 14874.46 927.79 57304.33 88888.00 2000-11-07 08:03:45.545 312 14874.07 925.68 57306.05 88888.00 2000-11-07 08:03:46.545 312 14873.55 923.45 57306.29 88888.00 2000-11-07 08:03:47.545 312 14872.51 921.72 57306.78 88888.00 2000-11-07 08:03:48.545 312 14871.34 921.22 57308.37 88888.00 2000-11-07 08:03:49.545 312 14871.60 921.35 57308.86 88888.00 2000-11-07 08:03:50.545 312 14870.43 922.59 57309.10 88888.00 2000-11-07 08:03:51.545 312 14869.13 923.70 57310.20 88888.00 2000-11-07 08:03:52.545 312 14866.67 924.94 57311.06 88888.00 2000-11-07 08:03:53.545 312 14864.72 927.17 57310.94 88888.00 2000-11-07 08:03:54.545 312 14863.29 929.65 57311.67 88888.00 2000-11-07 08:03:55.545 312 14863.16 932.00 57311.91 88888.00 2000-11-07 08:03:56.545 312 14863.42 933.49 57313.14 88888.00 2000-11-07 08:03:57.545 312 14864.07 934.35 57313.75 88888.00 2000-11-07 08:03:58.545 312 14863.03 933.98 57315.09 88888.00 2000-11-07 08:03:59.545 312 14863.16 931.63 57315.83 88888.00 2000-11-07 08:04:00.545 312 14862.51 931.50 57317.05 88888.00 2000-11-07 08:04:01.545 312 14862.38 929.89 57317.66 88888.00 2000-11-07 08:04:02.545 312 14862.12 927.91 57319.50 88888.00 2000-11-07 08:04:03.545 312 14861.34 927.54 57319.98 88888.00 2000-11-07 08:04:04.545 312 14858.87 927.17 57320.96 88888.00 2000-11-07 08:04:05.545 312 14855.62 927.54 57321.57 88888.00 2000-11-07 08:04:06.545 312 14853.93 929.03 57322.67 88888.00 2000-11-07 08:04:07.545 312 14852.11 931.50 57322.80 88888.00 2000-11-07 08:04:08.545 312 14850.94 931.50 57324.51 88888.00 2000-11-07 08:04:09.545 312 14849.25 931.50 57324.39 88888.00 2000-11-07 08:04:10.545 312 14846.40 931.63 57324.75 88888.00 2000-11-07 08:04:11.545 312 14845.49 931.01 57325.73 88888.00 2000-11-07 08:04:12.545 312 14843.67 929.03 57326.46 88888.00 2000-11-07 08:04:13.545 312 14841.59 925.68 57326.71 88888.00 2000-11-07 08:04:14.545 312 14840.68 922.46 57327.20 88888.00 2000-11-07 08:04:15.545 312 14839.38 920.36 57327.93 88888.00 2000-11-07 08:04:16.545 312 14839.25 920.23 57328.91 88888.00 2000-11-07 08:04:17.545 312 14839.25 921.47 57330.01 88888.00 2000-11-07 08:04:18.545 312 14838.08 925.06 57330.62 88888.00 2000-11-07 08:04:19.545 312 14838.73 927.67 57331.96 88888.00 2000-11-07 08:04:20.545 312 14840.16 929.65 57332.45 88888.00 2000-11-07 08:04:21.545 312 14840.94 932.50 57333.43 88888.00 2000-11-07 08:04:22.545 312 14840.55 933.98 57334.78 88888.00 2000-11-07 08:04:23.545 312 14840.29 934.48 57335.75 88888.00 2000-11-07 08:04:24.545 312 14838.73 933.61 57337.34 88888.00 2000-11-07 08:04:25.545 312 14836.39 933.86 57338.45 88888.00 2000-11-07 08:04:26.545 312 14834.70 934.72 57339.55 88888.00 2000-11-07 08:04:27.545 312 14831.84 935.84 57339.91 88888.00 2000-11-07 08:04:28.545 312 14828.34 940.05 57340.64 88888.00 2000-11-07 08:04:29.545 312 14825.87 945.62 57341.75 88888.00 2000-11-07 08:04:30.545 312 14822.49 949.46 57341.62 88888.00 2000-11-07 08:04:31.545 312 14821.19 950.83 57342.11 88888.00 2000-11-07 08:04:32.545 312 14821.97 949.59 57342.97 88888.00 2000-11-07 08:04:33.545 312 14824.05 946.99 57343.70 88888.00 2000-11-07 08:04:34.545 312 14825.87 945.50 57344.44 88888.00 2000-11-07 08:04:35.545 312 14828.21 943.89 57345.66 88888.00 2000-11-07 08:04:36.545 312 14828.73 942.28 57347.49 88888.00 2000-11-07 08:04:37.545 312 14827.95 940.42 57348.35 88888.00 2000-11-07 08:04:38.545 312 14826.52 937.45 57349.70 88888.00 2000-11-07 08:04:39.545 312 14825.09 936.83 57351.04 88888.00 2000-11-07 08:04:40.545 312 14823.66 936.09 57351.65 88888.00 2000-11-07 08:04:41.545 312 14821.19 936.33 57352.26 88888.00 2000-11-07 08:04:42.545 312 14818.59 935.84 57352.14 88888.00 2000-11-07 08:04:43.545 312 14815.73 936.83 57353.24 88888.00 2000-11-07 08:04:44.545 312 14812.62 940.42 57353.73 88888.00 2000-11-07 08:04:45.545 312 14811.32 943.15 57353.12 88888.00 2000-11-07 08:04:46.545 312 14810.93 945.00 57353.73 88888.00 2000-11-07 08:04:47.545 312 14810.02 947.36 57354.09 88888.00 2000-11-07 08:04:48.545 312 14811.45 949.09 57354.83 88888.00 2000-11-07 08:04:49.545 312 14812.10 949.59 57354.83 88888.00 2000-11-07 08:04:50.545 312 14813.65 951.07 57355.93 88888.00 2000-11-07 08:04:51.545 312 14813.78 952.31 57357.52 88888.00 2000-11-07 08:04:52.545 312 14813.00 952.56 57358.01 88888.00 2000-11-07 08:04:53.545 312 14814.95 951.69 57359.11 88888.00 2000-11-07 08:04:54.545 312 14816.77 950.70 57359.72 88888.00 2000-11-07 08:04:55.545 312 14817.68 950.21 57361.80 88888.00 2000-11-07 08:04:56.545 312 14816.77 952.19 57362.29 88888.00 2000-11-07 08:04:57.545 312 14814.69 954.91 57363.75 88888.00 2000-11-07 08:04:58.545 312 14814.69 954.29 57364.98 88888.00 2000-11-07 08:04:59.545 312 14813.13 953.06 57366.20 88888.00 2000-11-07 08:05:00.545 312 14813.91 951.94 57366.93 88888.00 2000-11-07 08:05:01.545 312 14814.17 950.21 57367.67 88888.00 2000-11-07 08:05:02.545 312 14813.65 948.97 57369.01 88888.00 2000-11-07 08:05:03.545 312 14813.91 949.71 57370.11 88888.00 2000-11-07 08:05:04.545 312 14811.19 948.97 57371.34 88888.00 2000-11-07 08:05:05.545 312 14808.72 947.85 57372.43 88888.00 2000-11-07 08:05:06.545 312 14804.82 946.86 57374.15 88888.00 2000-11-07 08:05:07.545 312 14801.96 946.61 57374.15 88888.00 2000-11-07 08:05:08.545 312 14801.18 945.13 57374.88 88888.00 2000-11-07 08:05:09.545 312 14802.35 943.39 57376.23 88888.00 2000-11-07 08:05:10.545 312 14801.83 943.52 57376.84 88888.00 2000-11-07 08:05:11.545 312 14801.18 945.50 57377.45 88888.00 2000-11-07 08:05:12.545 312 14801.31 948.60 57377.33 88888.00 2000-11-07 08:05:13.545 312 14799.49 953.80 57378.43 88888.00 2000-11-07 08:05:14.545 312 14796.76 958.88 57378.30 88888.00 2000-11-07 08:05:15.545 312 14794.68 960.73 57378.55 88888.00 2000-11-07 08:05:16.545 312 14792.35 961.48 57379.77 88888.00 2000-11-07 08:05:17.545 312 14792.09 958.75 57380.87 88888.00 2000-11-07 08:05:18.545 312 14792.09 956.03 57381.12 88888.00 2000-11-07 08:05:19.545 312 14792.87 953.80 57382.46 88888.00 2000-11-07 08:05:20.545 312 14794.04 950.58 57382.71 88888.00 2000-11-07 08:05:21.545 312 14794.81 949.96 57384.05 88888.00 2000-11-07 08:05:22.545 312 14795.07 951.82 57384.30 88888.00 2000-11-07 08:05:23.545 312 14796.63 952.68 57385.03 88888.00 2000-11-07 08:05:24.545 312 14797.67 955.16 57385.52 88888.00 2000-11-07 08:05:25.545 312 14797.15 956.89 57387.35 88888.00 2000-11-07 08:05:26.545 312 14797.93 958.01 57388.21 88888.00 2000-11-07 08:05:27.545 312 14798.58 958.50 57389.06 88888.00 2000-11-07 08:05:28.545 312 14799.75 959.50 57390.04 88888.00 2000-11-07 08:05:29.545 312 14800.53 959.00 57390.78 88888.00 2000-11-07 08:05:30.545 312 14801.18 955.78 57391.75 88888.00 2000-11-07 08:05:31.545 312 14802.74 952.56 57392.49 88888.00 2000-11-07 08:05:32.545 312 14803.91 948.60 57393.59 88888.00 2000-11-07 08:05:33.545 312 14804.82 946.61 57394.57 88888.00 2000-11-07 08:05:34.545 312 14805.08 946.12 57396.64 88888.00 2000-11-07 08:05:35.545 312 14803.78 948.10 57396.89 88888.00 2000-11-07 08:05:36.545 312 14801.70 950.95 57397.38 88888.00 2000-11-07 08:05:37.545 312 14800.27 953.80 57398.72 88888.00 2000-11-07 08:05:38.545 312 14800.79 955.66 57399.09 88888.00 2000-11-07 08:05:39.545 312 14801.57 958.13 57400.43 88888.00 2000-11-07 08:05:40.545 312 14802.35 959.50 57400.56 88888.00 2000-11-07 08:05:41.545 312 14804.43 961.23 57402.02 88888.00 2000-11-07 08:05:42.545 312 14805.08 960.36 57403.98 88888.00 2000-11-07 08:05:43.545 312 14805.08 959.74 57405.32 88888.00 2000-11-07 08:05:44.545 312 14803.78 959.99 57406.43 88888.00 2000-11-07 08:05:45.545 312 14802.87 961.11 57407.77 88888.00 2000-11-07 08:05:46.545 312 14803.00 962.84 57408.99 88888.00 2000-11-07 08:05:47.545 312 14803.00 963.95 57409.73 88888.00 2000-11-07 08:05:48.545 312 14802.35 964.33 57410.70 88888.00 2000-11-07 08:05:49.545 312 14799.88 965.81 57412.42 88888.00 2000-11-07 08:05:50.545 312 14796.63 965.81 57412.29 88888.00 2000-11-07 08:05:51.545 312 14797.15 964.45 57413.64 88888.00 2000-11-07 08:05:52.545 312 14799.75 962.22 57414.74 88888.00 2000-11-07 08:05:53.545 312 14801.44 960.11 57415.72 88888.00 2000-11-07 08:05:54.545 312 14803.91 959.12 57417.55 88888.00 2000-11-07 08:05:55.545 312 14805.47 959.37 57418.16 88888.00 2000-11-07 08:05:56.545 312 14808.20 959.74 57419.88 88888.00 2000-11-07 08:05:57.545 312 14810.28 960.24 57421.34 88888.00 2000-11-07 08:05:58.545 312 14812.49 959.25 57423.18 88888.00 2000-11-07 08:05:59.545 312 14813.78 957.51 57425.01 88888.00 2000-11-07 08:06:00.545 312 14814.04 954.67 57427.33 88888.00 2000-11-07 08:06:01.545 312 14814.69 952.31 57428.92 88888.00 2000-11-07 08:06:02.545 312 14815.60 950.08 57431.37 88888.00 2000-11-07 08:06:03.545 312 14817.55 947.61 57432.22 88888.00 2000-11-07 08:06:04.545 312 14819.24 944.39 57434.43 88888.00 2000-11-07 08:06:05.545 312 14819.24 943.02 57437.36 88888.00 2000-11-07 08:06:06.545 312 14817.29 944.26 57438.21 88888.00 2000-11-07 08:06:07.545 312 14813.65 947.23 57440.29 88888.00 2000-11-07 08:06:08.545 312 14809.37 952.19 57441.76 88888.00 2000-11-07 08:06:09.545 312 14805.60 955.28 57443.11 88888.00 2000-11-07 08:06:10.545 312 14805.08 956.65 57444.45 88888.00 2000-11-07 08:06:11.545 312 14804.95 955.53 57446.04 88888.00 2000-11-07 08:06:12.545 312 14805.60 954.29 57448.24 88888.00 2000-11-07 08:06:13.545 312 14804.69 953.30 57448.97 88888.00 2000-11-07 08:06:14.545 312 14803.65 951.57 57450.93 88888.00 2000-11-07 08:06:15.545 312 14805.08 951.20 57451.66 88888.00 2000-11-07 08:06:16.545 312 14806.25 950.08 57453.25 88888.00 2000-11-07 08:06:17.545 312 14807.94 947.61 57455.21 88888.00 2000-11-07 08:06:18.545 312 14809.76 945.62 57457.53 88888.00 2000-11-07 08:06:19.545 312 14808.33 943.89 57459.00 88888.00 2000-11-07 08:06:20.545 312 14807.42 943.02 57461.08 88888.00 2000-11-07 08:06:21.545 312 14805.99 944.39 57463.40 88888.00 2000-11-07 08:06:22.545 312 14805.47 945.25 57464.38 88888.00 2000-11-07 08:06:23.545 312 14806.51 945.87 57466.21 88888.00 2000-11-07 08:06:24.545 312 14806.25 947.48 57467.56 88888.00 2000-11-07 08:06:25.545 312 14804.30 949.71 57470.00 88888.00 2000-11-07 08:06:26.545 312 14802.22 952.81 57470.98 88888.00 2000-11-07 08:06:27.545 312 14802.09 951.82 57473.67 88888.00 2000-11-07 08:06:28.545 312 14801.83 949.46 57475.38 88888.00 2000-11-07 08:06:29.545 312 14802.61 947.36 57476.00 88888.00 2000-11-07 08:06:30.545 312 14802.35 945.38 57478.07 88888.00 2000-11-07 08:06:31.545 312 14801.83 943.77 57480.15 88888.00 2000-11-07 08:06:32.545 312 14802.48 941.29 57481.86 88888.00 2000-11-07 08:06:33.545 312 14802.35 940.79 57483.33 88888.00 2000-11-07 08:06:34.545 312 14802.22 942.28 57484.80 88888.00 2000-11-07 08:06:35.545 312 14801.31 944.88 57486.63 88888.00 2000-11-07 08:06:36.545 312 14801.05 946.37 57487.61 88888.00 2000-11-07 08:06:37.545 312 14802.35 946.74 57489.57 88888.00 2000-11-07 08:06:38.545 312 14802.74 945.87 57491.77 88888.00 2000-11-07 08:06:39.545 312 14802.48 944.01 57493.48 88888.00 2000-11-07 08:06:40.545 312 14802.09 941.17 57495.80 88888.00 2000-11-07 08:06:41.545 312 14801.70 936.71 57498.37 88888.00 2000-11-07 08:06:42.545 312 14801.05 934.11 57499.71 88888.00 2000-11-07 08:06:43.545 312 14799.23 933.36 57502.53 88888.00 2000-11-07 08:06:44.545 312 14798.06 932.99 57503.99 88888.00 2000-11-07 08:06:45.545 312 14796.37 934.60 57505.71 88888.00 2000-11-07 08:06:46.545 312 14794.29 935.47 57508.39 88888.00 2000-11-07 08:06:47.545 312 14794.55 935.72 57509.98 88888.00 2000-11-07 08:06:48.545 312 14794.29 935.34 57512.31 88888.00 2000-11-07 08:06:49.545 312 14794.68 935.22 57514.02 88888.00 2000-11-07 08:06:50.545 312 14796.76 936.21 57515.12 88888.00 2000-11-07 08:06:51.545 312 14799.62 938.19 57517.93 88888.00 2000-11-07 08:06:52.545 312 14801.57 938.56 57520.01 88888.00 2000-11-07 08:06:53.545 312 14803.52 937.70 57522.33 88888.00 2000-11-07 08:06:54.545 312 14803.26 936.09 57524.29 88888.00 2000-11-07 08:06:55.545 312 14800.14 936.09 57526.86 88888.00 2000-11-07 08:06:56.545 312 14798.84 938.19 57529.06 88888.00 2000-11-07 08:06:57.545 312 14797.93 939.55 57531.87 88888.00 2000-11-07 08:06:58.545 312 14798.45 940.17 57533.34 88888.00 2000-11-07 08:06:59.545 312 14795.98 939.06 57535.29 88888.00 2000-11-07 08:07:00.545 312 14792.61 937.20 57537.37 88888.00 2000-11-07 08:07:01.545 312 14792.22 933.24 57538.96 88888.00 2000-11-07 08:07:02.545 312 14792.61 929.65 57540.43 88888.00 2000-11-07 08:07:03.545 312 14793.78 928.16 57542.02 88888.00 2000-11-07 08:07:04.545 312 14793.65 929.15 57543.98 88888.00 2000-11-07 08:07:05.545 312 14791.57 930.27 57545.81 88888.00 2000-11-07 08:07:06.545 312 14791.31 931.75 57547.28 88888.00 2000-11-07 08:07:07.545 312 14789.62 932.99 57549.23 88888.00 2000-11-07 08:07:08.545 312 14791.31 934.23 57550.45 88888.00 2000-11-07 08:07:09.545 312 14792.35 933.49 57552.04 88888.00 2000-11-07 08:07:10.545 312 14793.52 932.25 57554.00 88888.00 2000-11-07 08:07:11.545 312 14795.07 931.63 57556.32 88888.00 2000-11-07 08:07:12.545 312 14796.89 931.75 57557.67 88888.00 2000-11-07 08:07:13.545 312 14796.89 932.99 57559.50 88888.00 2000-11-07 08:07:14.545 312 14797.93 935.22 57560.97 88888.00 2000-11-07 08:07:15.545 312 14800.92 936.46 57564.03 88888.00 2000-11-07 08:07:16.545 312 14803.78 933.98 57566.47 88888.00 2000-11-07 08:07:17.545 312 14803.26 929.89 57567.33 88888.00 2000-11-07 08:07:18.545 312 14800.53 927.91 57570.38 88888.00 2000-11-07 08:07:19.545 312 14794.29 926.92 57572.22 88888.00 2000-11-07 08:07:20.545 312 14789.88 925.06 57573.93 88888.00 2000-11-07 08:07:21.545 312 14787.02 922.71 57575.52 88888.00 2000-11-07 08:07:22.545 312 14785.33 919.24 57577.60 88888.00 2000-11-07 08:07:23.545 312 14784.16 918.50 57579.07 88888.00 2000-11-07 08:07:24.545 312 14783.77 916.64 57581.27 88888.00 2000-11-07 08:07:25.545 312 14782.47 914.04 57582.24 88888.00 2000-11-07 08:07:26.545 312 14781.69 912.43 57583.83 88888.00 2000-11-07 08:07:27.545 312 14780.52 912.43 57586.28 88888.00 2000-11-07 08:07:28.545 312 14780.39 913.42 57587.75 88888.00 2000-11-07 08:07:29.545 312 14780.78 915.16 57588.72 88888.00 2000-11-07 08:07:30.545 312 14782.73 914.41 57590.07 88888.00 2000-11-07 08:07:31.545 312 14785.33 915.78 57592.76 88888.00 2000-11-07 08:07:32.545 312 14787.02 916.15 57593.86 88888.00 2000-11-07 08:07:33.545 312 14787.41 914.04 57595.45 88888.00 2000-11-07 08:07:34.545 312 14787.80 912.06 57597.65 88888.00 2000-11-07 08:07:35.545 312 14787.80 911.07 57599.24 88888.00 2000-11-07 08:07:36.545 312 14790.27 908.72 57601.32 88888.00 2000-11-07 08:07:37.545 312 14790.92 905.87 57603.64 88888.00 2000-11-07 08:07:38.545 312 14789.88 905.25 57605.35 88888.00 2000-11-07 08:07:39.545 312 14787.28 906.49 57607.19 88888.00 2000-11-07 08:07:40.545 312 14784.29 905.37 57609.39 88888.00 2000-11-07 08:07:41.545 312 14784.42 903.64 57610.98 88888.00 2000-11-07 08:07:42.545 312 14784.81 902.52 57612.57 88888.00 2000-11-07 08:07:43.545 312 14785.33 901.04 57614.77 88888.00 2000-11-07 08:07:44.545 312 14784.81 898.31 57616.97 88888.00 2000-11-07 08:07:45.545 312 14785.98 894.84 57618.56 88888.00 2000-11-07 08:07:46.545 312 14788.45 892.37 57621.25 88888.00 2000-11-07 08:07:47.545 312 14789.36 891.25 57623.45 88888.00 2000-11-07 08:07:48.545 312 14788.58 889.89 57625.16 88888.00 2000-11-07 08:07:49.545 312 14787.67 889.52 57626.75 88888.00 2000-11-07 08:07:50.545 312 14787.41 888.90 57628.34 88888.00 2000-11-07 08:07:51.545 312 14789.62 888.03 57630.54 88888.00 2000-11-07 08:07:52.545 312 14792.61 888.16 57631.64 88888.00 2000-11-07 08:07:53.545 312 14793.39 889.64 57633.84 88888.00 2000-11-07 08:07:54.545 312 14792.61 891.50 57635.18 88888.00 2000-11-07 08:07:55.545 312 14791.70 890.63 57636.41 88888.00 2000-11-07 08:07:56.545 312 14791.70 889.39 57639.34 88888.00 2000-11-07 08:07:57.545 312 14791.57 889.15 57640.44 88888.00 2000-11-07 08:07:58.545 312 14790.53 887.04 57641.66 88888.00 2000-11-07 08:07:59.545 312 14791.70 883.82 57643.99 88888.00 2000-11-07 08:08:00.545 312 14792.87 881.22 57644.72 88888.00 2000-11-07 08:08:01.545 312 14794.55 878.62 57647.04 88888.00 2000-11-07 08:08:02.545 312 14795.98 877.50 57648.27 88888.00 2000-11-07 08:08:03.545 312 14797.41 875.65 57649.86 88888.00 2000-11-07 08:08:04.545 312 14797.67 873.29 57652.06 88888.00 2000-11-07 08:08:05.545 312 14795.98 872.67 57653.40 88888.00 2000-11-07 08:08:06.545 312 14793.52 871.44 57655.24 88888.00 2000-11-07 08:08:07.545 312 14793.13 868.59 57656.82 88888.00 2000-11-07 08:08:08.545 312 14792.48 867.60 57657.68 88888.00 2000-11-07 08:08:09.545 312 14792.35 865.86 57659.27 88888.00 2000-11-07 08:08:10.545 312 14791.70 864.62 57660.00 88888.00 2000-11-07 08:08:11.545 312 14791.31 865.37 57661.59 88888.00 2000-11-07 08:08:12.545 312 14792.09 866.61 57662.33 88888.00 2000-11-07 08:08:13.545 312 14796.24 866.98 57664.16 88888.00 2000-11-07 08:08:14.545 312 14800.01 864.99 57665.38 88888.00 2000-11-07 08:08:15.545 312 14803.13 862.64 57665.88 88888.00 2000-11-07 08:08:16.545 312 14804.30 858.68 57668.44 88888.00 2000-11-07 08:08:17.545 312 14804.17 855.71 57668.81 88888.00 2000-11-07 08:08:18.545 312 14801.05 855.95 57669.79 88888.00 2000-11-07 08:08:19.545 312 14798.45 856.08 57671.01 88888.00 2000-11-07 08:08:20.545 312 14795.72 853.60 57671.86 88888.00 2000-11-07 08:08:21.545 312 14797.02 851.00 57673.33 88888.00 2000-11-07 08:08:22.545 312 14797.93 848.52 57674.07 88888.00 2000-11-07 08:08:23.545 312 14799.75 845.92 57675.04 88888.00 2000-11-07 08:08:24.545 312 14799.10 844.68 57675.78 88888.00 2000-11-07 08:08:25.545 312 14796.89 844.19 57676.51 88888.00 2000-11-07 08:08:26.545 312 14794.55 846.91 57677.12 88888.00 2000-11-07 08:08:27.545 312 14793.65 849.64 57678.10 88888.00 2000-11-07 08:08:28.545 312 14796.37 851.62 57678.59 88888.00 2000-11-07 08:08:29.545 312 14801.31 851.87 57679.69 88888.00 2000-11-07 08:08:30.545 312 14807.94 852.36 57680.42 88888.00 2000-11-07 08:08:31.545 312 14814.82 850.63 57680.91 88888.00 2000-11-07 08:08:32.545 312 14820.67 849.64 57682.26 88888.00 2000-11-07 08:08:33.545 312 14823.40 848.65 57682.99 88888.00 2000-11-07 08:08:34.545 312 14825.61 847.78 57684.34 88888.00 2000-11-07 08:08:35.545 312 14828.21 847.66 57685.93 88888.00 2000-11-07 08:08:36.545 312 14830.93 848.27 57686.29 88888.00 2000-11-07 08:08:37.545 312 14834.96 848.65 57687.76 88888.00 2000-11-07 08:08:38.545 312 14837.82 846.17 57688.74 88888.00 2000-11-07 08:08:39.545 312 14839.25 843.94 57690.45 88888.00 2000-11-07 08:08:40.545 312 14838.34 842.83 57692.77 88888.00 2000-11-07 08:08:41.545 312 14836.65 840.35 57693.26 88888.00 2000-11-07 08:08:42.545 312 14837.43 838.37 57694.48 88888.00 2000-11-07 08:08:43.545 312 14838.08 836.63 57695.71 88888.00 2000-11-07 08:08:44.545 312 14841.98 834.28 57696.32 88888.00 2000-11-07 08:08:45.545 312 14845.62 832.67 57697.66 88888.00 2000-11-07 08:08:46.545 312 14845.23 832.67 57698.15 88888.00 2000-11-07 08:08:47.545 312 14844.97 833.66 57699.13 88888.00 2000-11-07 08:08:48.545 312 14844.45 833.54 57699.50 88888.00 2000-11-07 08:08:49.545 312 14845.62 832.92 57700.60 88888.00 2000-11-07 08:08:50.545 312 14848.22 831.93 57701.57 88888.00 2000-11-07 08:08:51.545 312 14850.55 831.55 57702.68 88888.00 2000-11-07 08:08:52.545 312 14850.42 831.43 57703.29 88888.00 2000-11-07 08:08:53.545 312 14850.29 830.07 57704.14 88888.00 2000-11-07 08:08:54.545 312 14849.38 829.20 57705.37 88888.00 2000-11-07 08:08:55.545 312 14851.33 829.70 57705.49 88888.00 2000-11-07 08:08:56.545 312 14854.45 832.42 57707.93 88888.00 2000-11-07 08:08:57.545 312 14856.79 834.90 57708.67 88888.00 2000-11-07 08:08:58.545 312 14857.83 836.51 57708.91 88888.00 2000-11-07 08:08:59.545 312 14857.57 835.77 57710.50 88888.00 2000-11-07 08:09:00.545 312 14856.66 834.03 57711.36 88888.00 2000-11-07 08:09:01.545 312 14857.18 832.55 57712.09 88888.00 2000-11-07 08:09:02.545 312 14857.57 832.17 57712.82 88888.00 2000-11-07 08:09:03.545 312 14858.48 830.44 57714.05 88888.00 2000-11-07 08:09:04.545 312 14860.69 829.82 57714.29 88888.00 2000-11-07 08:09:05.545 312 14862.64 829.20 57715.88 88888.00 2000-11-07 08:09:06.545 312 14863.55 828.83 57716.74 88888.00 2000-11-07 08:09:07.545 312 14862.77 829.45 57716.86 88888.00 2000-11-07 08:09:08.545 312 14860.56 830.44 57717.59 88888.00 2000-11-07 08:09:09.545 312 14858.35 829.70 57718.32 88888.00 2000-11-07 08:09:10.545 312 14857.70 830.81 57718.45 88888.00 2000-11-07 08:09:11.545 312 14857.83 832.92 57719.06 88888.00 2000-11-07 08:09:12.545 312 14858.48 832.79 57720.53 88888.00 2000-11-07 08:09:13.545 312 14859.39 830.07 57721.26 88888.00 2000-11-07 08:09:14.545 312 14860.04 828.09 57721.87 88888.00 2000-11-07 08:09:15.545 312 14860.17 824.87 57723.09 88888.00 2000-11-07 08:09:16.545 312 14858.22 823.50 57724.07 88888.00 2000-11-07 08:09:17.545 312 14857.31 823.13 57724.80 88888.00 2000-11-07 08:09:18.545 312 14858.87 821.77 57726.03 88888.00 2000-11-07 08:09:19.545 312 14860.17 820.66 57726.39 88888.00 2000-11-07 08:09:20.545 312 14862.38 819.54 57727.01 88888.00 2000-11-07 08:09:21.545 312 14863.16 820.78 57727.38 88888.00 2000-11-07 08:09:22.545 312 14861.60 822.64 57729.09 88888.00 2000-11-07 08:09:23.545 312 14860.43 821.89 57730.19 88888.00 2000-11-07 08:09:24.545 312 14860.17 821.77 57731.16 88888.00 2000-11-07 08:09:25.545 312 14860.69 821.40 57731.65 88888.00 2000-11-07 08:09:26.545 312 14861.34 819.54 57732.27 88888.00 2000-11-07 08:09:27.545 312 14863.81 818.92 57733.98 88888.00 2000-11-07 08:09:28.545 312 14864.85 818.05 57734.46 88888.00 2000-11-07 08:09:29.545 312 14865.11 818.43 57735.44 88888.00 2000-11-07 08:09:30.545 312 14865.63 817.19 57737.16 88888.00 2000-11-07 08:09:31.545 312 14865.89 815.08 57738.13 88888.00 2000-11-07 08:09:32.545 312 14866.67 814.21 57739.48 88888.00 2000-11-07 08:09:33.545 312 14867.44 814.34 57740.58 88888.00 2000-11-07 08:09:34.545 312 14867.83 814.46 57741.43 88888.00 2000-11-07 08:09:35.545 312 14867.83 814.71 57742.66 88888.00 2000-11-07 08:09:36.545 312 14866.92 814.71 57743.51 88888.00 2000-11-07 08:09:37.545 312 14865.50 815.95 57744.00 88888.00 2000-11-07 08:09:38.545 312 14863.94 816.57 57744.73 88888.00 2000-11-07 08:09:39.545 312 14863.81 814.59 57745.84 88888.00 2000-11-07 08:09:40.545 312 14864.33 812.98 57746.69 88888.00 2000-11-07 08:09:41.545 312 14864.20 812.60 57748.04 88888.00 2000-11-07 08:09:42.545 312 14863.81 813.97 57748.28 88888.00 2000-11-07 08:09:43.545 312 14863.03 813.72 57749.38 88888.00 2000-11-07 08:09:44.545 312 14861.86 813.97 57750.73 88888.00 2000-11-07 08:09:45.545 312 14862.38 812.98 57751.70 88888.00 2000-11-07 08:09:46.545 312 14862.90 813.60 57751.70 88888.00 2000-11-07 08:09:47.545 312 14865.37 813.72 57752.44 88888.00 2000-11-07 08:09:48.545 312 14867.58 812.60 57753.54 88888.00 2000-11-07 08:09:49.545 312 14868.22 811.37 57754.39 88888.00 2000-11-07 08:09:50.545 312 14868.74 811.86 57754.76 88888.00 2000-11-07 08:09:51.545 312 14869.00 811.24 57755.98 88888.00 2000-11-07 08:09:52.545 312 14870.43 810.62 57756.96 88888.00 2000-11-07 08:09:53.545 312 14871.86 809.38 57758.67 88888.00 2000-11-07 08:09:54.545 312 14873.29 810.38 57758.43 88888.00 2000-11-07 08:09:55.545 312 14874.72 810.13 57758.67 88888.00 2000-11-07 08:09:56.545 312 14873.81 809.26 57760.51 88888.00 2000-11-07 08:09:57.545 312 14872.51 808.52 57761.48 88888.00 2000-11-07 08:09:58.545 312 14870.95 809.14 57761.61 88888.00 2000-11-07 08:09:59.545 312 14870.56 810.13 57761.98 88888.00 2000-11-07 08:10:00.545 312 14871.47 809.38 57762.34 88888.00 2000-11-07 08:10:01.545 312 14872.25 808.27 57764.30 88888.00 2000-11-07 08:10:02.545 312 14873.29 806.91 57765.03 88888.00 2000-11-07 08:10:03.545 312 14875.63 807.03 57765.64 88888.00 2000-11-07 08:10:04.545 312 14877.19 805.79 57766.50 88888.00 2000-11-07 08:10:05.545 312 14879.53 804.31 57767.84 88888.00 2000-11-07 08:10:06.545 312 14880.18 802.08 57768.33 88888.00 2000-11-07 08:10:07.545 312 14881.35 801.09 57768.82 88888.00 2000-11-07 08:10:08.545 312 14882.78 800.96 57770.04 88888.00 2000-11-07 08:10:09.545 312 14883.56 801.95 57770.78 88888.00 2000-11-07 08:10:10.545 312 14883.82 802.32 57771.63 88888.00 2000-11-07 08:10:11.545 312 14882.91 803.07 57773.10 88888.00 2000-11-07 08:10:12.545 312 14882.65 803.81 57773.59 88888.00 2000-11-07 08:10:13.545 312 14882.26 802.82 57773.84 88888.00 2000-11-07 08:10:14.545 312 14883.43 803.19 57774.45 88888.00 2000-11-07 08:10:15.545 312 14882.78 803.81 57775.43 88888.00 2000-11-07 08:10:16.545 312 14882.52 803.56 57776.16 88888.00 2000-11-07 08:10:17.545 312 14882.39 803.69 57777.14 88888.00 2000-11-07 08:10:18.545 312 14881.09 803.32 57778.36 88888.00 2000-11-07 08:10:19.545 312 14879.92 803.32 57779.58 88888.00 2000-11-07 08:10:20.545 312 14879.40 802.32 57780.19 88888.00 2000-11-07 08:10:21.545 312 14878.36 800.34 57781.54 88888.00 2000-11-07 08:10:22.545 312 14877.32 799.85 57782.39 88888.00 2000-11-07 08:10:23.545 312 14877.45 798.49 57783.00 88888.00 2000-11-07 08:10:24.545 312 14876.67 797.12 57784.11 88888.00 2000-11-07 08:10:25.545 312 14876.67 796.75 57784.84 88888.00 2000-11-07 08:10:26.545 312 14874.59 795.27 57786.06 88888.00 2000-11-07 08:10:27.545 312 14873.55 793.66 57787.16 88888.00 2000-11-07 08:10:28.545 312 14874.07 793.28 57787.41 88888.00 2000-11-07 08:10:29.545 312 14873.81 792.91 57788.38 88888.00 2000-11-07 08:10:30.545 312 14874.59 793.28 57788.75 88888.00 2000-11-07 08:10:31.545 312 14873.03 792.54 57790.34 88888.00 2000-11-07 08:10:32.545 312 14871.86 791.80 57791.20 88888.00 2000-11-07 08:10:33.545 312 14870.56 790.81 57791.56 88888.00 2000-11-07 08:10:34.545 312 14870.17 790.93 57792.91 88888.00 2000-11-07 08:10:35.545 312 14869.39 790.68 57793.77 88888.00 2000-11-07 08:10:36.545 312 14869.26 789.69 57794.86 88888.00 2000-11-07 08:10:37.545 312 14868.74 788.82 57795.60 88888.00 2000-11-07 08:10:38.545 312 14867.96 788.58 57796.45 88888.00 2000-11-07 08:10:39.545 312 14866.67 788.33 57796.94 88888.00 2000-11-07 08:10:40.545 312 14864.72 787.83 57797.07 88888.00 2000-11-07 08:10:41.545 312 14864.72 787.96 57799.02 88888.00 2000-11-07 08:10:42.545 312 14862.25 787.34 57799.39 88888.00 2000-11-07 08:10:43.545 312 14859.65 787.34 57799.75 88888.00 2000-11-07 08:10:44.545 312 14857.70 786.60 57801.22 88888.00 2000-11-07 08:10:45.545 312 14857.05 786.84 57801.83 88888.00 2000-11-07 08:10:46.545 312 14855.88 786.35 57802.81 88888.00 2000-11-07 08:10:47.545 312 14854.84 786.60 57803.67 88888.00 2000-11-07 08:10:48.545 312 14852.37 784.99 57803.79 88888.00 2000-11-07 08:10:49.545 312 14850.16 784.49 57805.13 88888.00 2000-11-07 08:10:50.545 312 14850.81 784.99 57804.52 88888.00 2000-11-07 08:10:51.545 312 14850.16 784.61 57806.36 88888.00 2000-11-07 08:10:52.545 312 14847.70 784.61 57806.97 88888.00 2000-11-07 08:10:53.545 312 14844.84 783.87 57807.46 88888.00 2000-11-07 08:10:54.545 312 14842.24 783.50 57807.70 88888.00 2000-11-07 08:10:55.545 312 14841.07 782.51 57809.05 88888.00 2000-11-07 08:10:56.545 312 14841.46 782.14 57809.41 88888.00 2000-11-07 08:10:57.545 312 14841.59 781.02 57809.78 88888.00 2000-11-07 08:10:58.545 312 14837.95 780.77 57811.61 88888.00 2000-11-07 08:10:59.545 312 14837.43 779.54 57811.74 88888.00 2000-11-07 08:11:00.545 312 14836.26 778.42 57811.98 88888.00 2000-11-07 08:11:02.545 312 14833.14 775.32 57813.20 88888.00 2000-11-07 08:11:03.545 312 14831.71 774.71 57813.20 88888.00 2000-11-07 08:11:04.545 312 14832.10 774.71 57814.79 88888.00 2000-11-07 08:11:05.545 312 14832.88 774.09 57815.16 88888.00 2000-11-07 08:11:06.545 312 14831.84 774.71 57814.55 88888.00 2000-11-07 08:11:07.545 312 14831.71 774.21 57815.89 88888.00 2000-11-07 08:11:08.545 312 14831.19 773.47 57816.38 88888.00 2000-11-07 08:11:09.545 312 14831.06 772.48 57816.87 88888.00 2000-11-07 08:11:10.545 312 14830.54 772.85 57817.61 88888.00 2000-11-07 08:11:11.545 312 14830.16 772.60 57817.00 88888.00 2000-11-07 08:11:12.545 312 14829.38 773.84 57817.85 88888.00 2000-11-07 08:11:13.545 312 14828.99 773.84 57818.95 88888.00 2000-11-07 08:11:14.545 312 14828.08 774.46 57819.20 88888.00 2000-11-07 08:11:15.545 312 14827.43 774.58 57818.95 88888.00 2000-11-07 08:11:16.545 312 14826.78 774.21 57818.83 88888.00 2000-11-07 08:11:17.545 312 14825.61 773.10 57819.32 88888.00 2000-11-07 08:11:18.545 312 14823.79 771.86 57819.80 88888.00 2000-11-07 08:11:19.545 312 14823.14 770.25 57819.68 88888.00 2000-11-07 08:11:20.545 312 14822.36 770.00 57819.56 88888.00 2000-11-07 08:11:21.545 312 14822.36 770.00 57819.44 88888.00 2000-11-07 08:11:22.545 312 14821.71 770.25 57819.68 88888.00 2000-11-07 08:11:23.545 312 14821.71 769.13 57819.32 88888.00 2000-11-07 08:11:24.545 312 14822.36 768.51 57819.20 88888.00 2000-11-07 08:11:25.545 312 14821.45 770.00 57819.56 88888.00 2000-11-07 08:11:26.545 312 14819.76 771.86 57819.32 88888.00 2000-11-07 08:11:27.545 312 14818.46 771.24 57819.80 88888.00 2000-11-07 08:11:28.545 312 14816.25 771.49 57819.20 88888.00 2000-11-07 08:11:29.545 312 14814.56 770.99 57820.42 88888.00 2000-11-07 08:11:30.545 312 14814.30 771.24 57819.56 88888.00 2000-11-07 08:11:31.545 312 14813.26 770.00 57819.93 88888.00 2000-11-07 08:11:32.545 312 14813.78 768.76 57819.68 88888.00 2000-11-07 08:11:33.545 312 14814.43 769.01 57819.07 88888.00 2000-11-07 08:11:34.545 312 14813.52 768.27 57819.44 88888.00 2000-11-07 08:11:35.545 312 14814.56 767.15 57819.56 88888.00 2000-11-07 08:11:36.545 312 14813.26 765.91 57819.20 88888.00 2000-11-07 08:11:37.545 312 14812.88 765.17 57819.44 88888.00 2000-11-07 08:11:38.545 312 14813.39 763.31 57818.95 88888.00 2000-11-07 08:11:39.545 312 14813.26 763.06 57819.32 88888.00 2000-11-07 08:11:40.545 312 14814.04 760.59 57819.44 88888.00 2000-11-07 08:11:41.545 312 14813.91 758.98 57819.07 88888.00 2000-11-07 08:11:42.545 312 14813.78 756.99 57819.07 88888.00 2000-11-07 08:11:43.545 312 14814.30 755.01 57819.20 88888.00 2000-11-07 08:11:44.545 312 14814.04 753.90 57818.58 88888.00 2000-11-07 08:11:45.545 312 14815.47 753.77 57818.58 88888.00 2000-11-07 08:11:46.545 312 14815.08 751.54 57817.97 88888.00 2000-11-07 08:11:47.545 312 14815.99 750.43 57818.71 88888.00 2000-11-07 08:11:48.545 312 14816.38 748.45 57819.20 88888.00 2000-11-07 08:11:49.545 312 14817.03 748.32 57818.58 88888.00 2000-11-07 08:11:50.545 312 14817.03 747.95 57819.32 88888.00 2000-11-07 08:11:51.545 312 14817.55 746.10 57818.09 88888.00 2000-11-07 08:11:52.545 312 14818.59 744.11 57819.32 88888.00 2000-11-07 08:11:53.545 312 14819.89 742.75 57818.95 88888.00 2000-11-07 08:11:54.545 312 14819.63 742.01 57819.80 88888.00 2000-11-07 08:11:55.545 312 14819.24 740.52 57819.07 88888.00 2000-11-07 08:11:56.545 312 14820.80 739.41 57819.68 88888.00 2000-11-07 08:11:57.545 312 14821.19 738.66 57819.56 88888.00 2000-11-07 08:11:58.545 312 14820.28 738.54 57820.17 88888.00 2000-11-07 08:11:59.545 312 14820.67 737.55 57819.80 88888.00 2000-11-07 08:12:00.545 312 14821.71 736.06 57820.79 88888.00 2000-11-07 08:12:01.545 312 14821.84 735.20 57821.03 88888.00 2000-11-07 08:12:02.545 312 14821.19 735.20 57821.15 88888.00 2000-11-07 08:12:03.545 312 14820.41 734.21 57821.76 88888.00 2000-11-07 08:12:04.545 312 14820.15 733.71 57822.25 88888.00 2000-11-07 08:12:05.545 312 14820.93 732.84 57821.27 88888.00 2000-11-07 08:12:06.545 312 14820.67 731.85 57822.62 88888.00 2000-11-07 08:12:07.545 312 14819.89 731.36 57822.25 88888.00 2000-11-07 08:12:08.545 312 14819.11 729.87 57822.38 88888.00 2000-11-07 08:12:09.545 312 14819.37 728.76 57822.25 88888.00 2000-11-07 08:12:10.545 312 14818.98 726.90 57822.01 88888.00 2000-11-07 08:12:11.545 312 14819.63 726.15 57821.39 88888.00 2000-11-07 08:12:12.545 312 14819.11 725.91 57821.52 88888.00 2000-11-07 08:12:13.545 312 14820.93 724.79 57821.27 88888.00 2000-11-07 08:12:14.545 312 14821.19 724.42 57820.54 88888.00 2000-11-07 08:12:15.545 312 14822.75 724.05 57821.15 88888.00 2000-11-07 08:12:16.545 312 14824.31 724.17 57821.27 88888.00 2000-11-07 08:12:17.545 312 14826.13 724.54 57820.91 88888.00 2000-11-07 08:12:18.545 312 14826.91 725.04 57820.66 88888.00 2000-11-07 08:12:19.545 312 14828.08 723.43 57820.66 88888.00 2000-11-07 08:12:20.545 312 14829.12 722.44 57820.66 88888.00 2000-11-07 08:12:21.545 312 14830.29 721.57 57821.27 88888.00 2000-11-07 08:12:22.545 312 14831.19 720.95 57821.03 88888.00 2000-11-07 08:12:23.545 312 14831.58 721.08 57820.30 88888.00 2000-11-07 08:12:24.545 312 14831.58 719.96 57820.05 88888.00 2000-11-07 08:12:25.545 312 14831.46 719.34 57820.17 88888.00 2000-11-07 08:12:26.545 312 14832.23 718.72 57819.68 88888.00 2000-11-07 08:12:27.545 312 14831.06 717.98 57818.58 88888.00 2000-11-07 08:12:28.545 312 14830.67 716.74 57818.34 88888.00 2000-11-07 08:12:29.545 312 14831.19 715.13 57816.87 88888.00 2000-11-07 08:12:30.545 312 14831.71 713.77 57816.63 88888.00 2000-11-07 08:12:31.545 312 14833.01 712.28 57816.38 88888.00 2000-11-07 08:12:32.545 312 14832.62 711.54 57815.65 88888.00 2000-11-07 08:12:33.545 312 14832.75 711.29 57814.91 88888.00 2000-11-07 08:12:34.545 312 14833.01 711.29 57814.67 88888.00 2000-11-07 08:12:35.545 312 14832.23 711.54 57814.18 88888.00 2000-11-07 08:12:36.545 312 14832.10 711.91 57813.33 88888.00 2000-11-07 08:12:37.545 312 14830.29 713.15 57812.84 88888.00 2000-11-07 08:12:38.545 312 14829.12 713.03 57812.11 88888.00 2000-11-07 08:12:39.545 312 14827.69 712.53 57811.49 88888.00 2000-11-07 08:12:40.545 312 14826.65 712.78 57811.25 88888.00 2000-11-07 08:12:41.545 312 14826.39 713.27 57810.64 88888.00 2000-11-07 08:12:42.545 312 14824.70 713.40 57809.90 88888.00 2000-11-07 08:12:43.545 312 14823.53 714.14 57809.66 88888.00 2000-11-07 08:12:44.545 312 14823.27 714.26 57808.07 88888.00 2000-11-07 08:12:45.545 312 14822.10 714.64 57808.31 88888.00 2000-11-07 08:12:46.545 312 14820.93 714.88 57807.34 88888.00 2000-11-07 08:12:47.545 312 14820.80 713.89 57806.72 88888.00 2000-11-07 08:12:48.545 312 14819.11 713.40 57806.23 88888.00 2000-11-07 08:12:49.545 312 14817.29 712.41 57805.50 88888.00 2000-11-07 08:12:50.545 312 14816.51 711.29 57804.89 88888.00 2000-11-07 08:12:51.545 312 14815.99 711.29 57804.16 88888.00 2000-11-07 08:12:52.545 312 14814.56 709.93 57802.81 88888.00 2000-11-07 08:12:53.545 312 14813.91 709.43 57802.32 88888.00 2000-11-07 08:12:54.545 312 14813.26 708.82 57801.46 88888.00 2000-11-07 08:12:55.545 312 14812.36 708.94 57800.49 88888.00 2000-11-07 08:12:56.545 312 14811.45 708.20 57799.63 88888.00 2000-11-07 08:12:57.545 312 14811.32 708.32 57798.16 88888.00 2000-11-07 08:12:58.545 312 14810.02 707.45 57797.92 88888.00 2000-11-07 08:12:59.545 312 14809.11 708.20 57797.31 88888.00 2000-11-07 08:13:00.545 312 14808.46 709.06 57796.82 88888.00 2000-11-07 08:13:02.545 312 14804.82 708.44 57794.74 88888.00 2000-11-07 08:13:03.545 312 14803.13 709.06 57794.38 88888.00 2000-11-07 08:13:04.545 312 14801.96 709.93 57793.64 88888.00 2000-11-07 08:13:05.545 312 14799.75 709.68 57793.03 88888.00 2000-11-07 08:13:06.545 312 14798.58 710.80 57792.66 88888.00 2000-11-07 08:13:07.545 312 14798.84 710.92 57791.68 88888.00 2000-11-07 08:13:08.545 312 14798.45 710.67 57791.68 88888.00 2000-11-07 08:13:09.545 312 14797.02 708.94 57791.20 88888.00 2000-11-07 08:13:10.545 312 14796.50 706.59 57790.83 88888.00 2000-11-07 08:13:11.545 312 14796.63 705.72 57789.97 88888.00 2000-11-07 08:13:12.545 312 14794.68 704.23 57789.36 88888.00 2000-11-07 08:13:13.545 312 14793.39 702.50 57789.24 88888.00 2000-11-07 08:13:14.545 312 14791.70 700.52 57788.75 88888.00 2000-11-07 08:13:15.545 312 14791.05 699.90 57787.89 88888.00 2000-11-07 08:13:16.545 312 14788.84 698.41 57787.77 88888.00 2000-11-07 08:13:17.545 312 14787.67 697.79 57786.55 88888.00 2000-11-07 08:13:18.545 312 14786.37 697.42 57786.30 88888.00 2000-11-07 08:13:19.545 312 14786.37 697.54 57785.45 88888.00 2000-11-07 08:13:20.545 312 14784.29 696.18 57785.08 88888.00 2000-11-07 08:13:21.545 312 14781.69 696.31 57784.11 88888.00 2000-11-07 08:13:22.545 312 14779.87 696.80 57783.62 88888.00 2000-11-07 08:13:23.545 312 14777.40 696.93 57783.37 88888.00 2000-11-07 08:13:24.545 312 14775.58 696.80 57782.39 88888.00 2000-11-07 08:13:25.545 312 14774.03 697.30 57781.90 88888.00 2000-11-07 08:13:26.545 312 14771.95 697.54 57780.19 88888.00 2000-11-07 08:13:27.545 312 14770.65 698.78 57779.95 88888.00 2000-11-07 08:13:28.545 312 14768.83 699.53 57779.21 88888.00 2000-11-07 08:13:29.545 312 14768.18 700.76 57777.26 88888.00 2000-11-07 08:13:30.545 312 14767.40 701.51 57777.62 88888.00 2000-11-07 08:13:31.545 312 14765.45 703.24 57776.04 88888.00 2000-11-07 08:13:32.545 312 14764.93 704.98 57775.55 88888.00 2000-11-07 08:13:33.545 312 14763.89 707.08 57774.57 88888.00 2000-11-07 08:13:34.545 312 14763.11 708.44 57773.71 88888.00 2000-11-07 08:13:35.545 312 14761.55 711.79 57772.73 88888.00 2000-11-07 08:13:36.545 312 14759.60 714.02 57772.12 88888.00 2000-11-07 08:13:37.545 312 14758.43 716.87 57770.66 88888.00 2000-11-07 08:13:38.545 312 14756.75 720.21 57769.31 88888.00 2000-11-07 08:13:39.545 312 14755.19 723.18 57768.45 88888.00 2000-11-07 08:13:40.545 312 14753.76 724.67 57767.72 88888.00 2000-11-07 08:13:41.545 312 14751.68 726.03 57766.01 88888.00 2000-11-07 08:13:42.545 312 14749.60 728.26 57765.77 88888.00 2000-11-07 08:13:43.545 312 14747.52 729.62 57764.54 88888.00 2000-11-07 08:13:44.545 312 14745.70 731.36 57763.69 88888.00 2000-11-07 08:13:45.545 312 14744.01 731.98 57763.32 88888.00 2000-11-07 08:13:46.545 312 14742.06 733.09 57762.34 88888.00 2000-11-07 08:13:47.545 312 14740.76 734.08 57761.36 88888.00 2000-11-07 08:13:48.545 312 14739.21 734.45 57761.00 88888.00 2000-11-07 08:13:49.545 312 14738.04 737.30 57759.65 88888.00 2000-11-07 08:13:50.545 312 14737.13 739.04 57758.67 88888.00 2000-11-07 08:13:51.545 312 14737.00 739.90 57758.67 88888.00 2000-11-07 08:13:52.545 312 14735.96 743.25 57757.45 88888.00 2000-11-07 08:13:53.545 312 14735.57 744.86 57757.33 88888.00 2000-11-07 08:13:54.545 312 14734.79 745.10 57756.72 88888.00 2000-11-07 08:13:55.545 312 14733.36 746.84 57755.13 88888.00 2000-11-07 08:13:56.545 312 14732.58 748.20 57755.25 88888.00 2000-11-07 08:13:57.545 312 14731.28 748.32 57755.50 88888.00 2000-11-07 08:13:58.545 312 14730.50 749.56 57754.39 88888.00 2000-11-07 08:13:59.545 312 14730.24 749.32 57753.78 88888.00 2000-11-07 08:14:00.545 312 14729.33 749.69 57754.52 88888.00 2000-11-07 08:14:01.545 312 14729.07 750.43 57753.91 88888.00 2000-11-07 08:14:02.545 312 14729.20 750.93 57753.54 88888.00 2000-11-07 08:14:03.545 312 14727.12 751.92 57753.78 88888.00 2000-11-07 08:14:04.545 312 14725.69 753.53 57753.42 88888.00 2000-11-07 08:14:05.545 312 14724.26 754.52 57753.54 88888.00 2000-11-07 08:14:06.545 312 14723.09 756.38 57753.54 88888.00 2000-11-07 08:14:07.545 312 14721.15 758.11 57753.29 88888.00 2000-11-07 08:14:08.545 312 14718.94 759.72 57753.78 88888.00 2000-11-07 08:14:09.545 312 14717.12 760.21 57753.78 88888.00 2000-11-07 08:14:10.545 312 14715.30 760.83 57753.78 88888.00 2000-11-07 08:14:11.545 312 14712.70 761.08 57753.78 88888.00 2000-11-07 08:14:12.545 312 14709.97 762.07 57753.91 88888.00 2000-11-07 08:14:13.545 312 14708.54 762.07 57753.78 88888.00 2000-11-07 08:14:14.545 312 14706.20 761.45 57753.91 88888.00 2000-11-07 08:14:15.545 312 14703.74 760.59 57752.93 88888.00 2000-11-07 08:14:16.545 312 14701.53 760.34 57752.68 88888.00 2000-11-07 08:14:17.545 312 14698.93 759.84 57752.93 88888.00 2000-11-07 08:14:18.545 312 14695.68 758.48 57753.05 88888.00 2000-11-07 08:14:19.545 312 14691.91 757.12 57751.83 88888.00 2000-11-07 08:14:20.545 312 14688.79 755.76 57752.80 88888.00 2000-11-07 08:14:21.545 312 14686.45 755.14 57752.07 88888.00 2000-11-07 08:14:22.545 312 14682.69 753.53 57751.58 88888.00 2000-11-07 08:14:23.545 312 14680.61 753.40 57750.48 88888.00 2000-11-07 08:14:24.545 312 14679.18 752.78 57749.62 88888.00 2000-11-07 08:14:25.545 312 14677.49 753.16 57749.02 88888.00 2000-11-07 08:14:26.545 312 14676.19 753.65 57748.77 88888.00 2000-11-07 08:14:27.545 312 14674.76 755.76 57747.55 88888.00 2000-11-07 08:14:28.545 312 14673.72 758.48 57747.06 88888.00 2000-11-07 08:14:29.545 312 14672.94 761.58 57746.57 88888.00 2000-11-07 08:14:30.545 312 14672.68 764.05 57744.86 88888.00 2000-11-07 08:14:31.545 312 14672.16 768.27 57744.49 88888.00 2000-11-07 08:14:32.545 312 14673.20 771.73 57743.76 88888.00 2000-11-07 08:14:33.545 312 14673.46 774.83 57742.66 88888.00 2000-11-07 08:14:34.545 312 14673.46 777.80 57741.68 88888.00 2000-11-07 08:14:35.545 312 14674.11 780.28 57741.31 88888.00 2000-11-07 08:14:36.545 312 14674.63 783.99 57739.72 88888.00 2000-11-07 08:14:37.545 312 14675.28 786.35 57739.84 88888.00 2000-11-07 08:14:38.545 312 14674.89 789.07 57739.11 88888.00 2000-11-07 08:14:39.545 312 14675.93 791.80 57738.38 88888.00 2000-11-07 08:14:40.545 312 14675.54 794.15 57737.28 88888.00 2000-11-07 08:14:41.545 312 14675.28 795.88 57736.54 88888.00 2000-11-07 08:14:42.545 312 14675.28 797.12 57736.05 88888.00 2000-11-07 08:14:43.545 312 14674.89 798.61 57735.20 88888.00 2000-11-07 08:14:44.545 312 14675.15 800.22 57734.59 88888.00 2000-11-07 08:14:45.545 312 14675.15 801.33 57733.73 88888.00 2000-11-07 08:14:46.545 312 14675.54 801.83 57733.36 88888.00 2000-11-07 08:14:47.545 312 14675.28 802.32 57731.77 88888.00 2000-11-07 08:14:48.545 312 14676.58 802.82 57731.77 88888.00 2000-11-07 08:14:49.545 312 14676.71 802.94 57730.80 88888.00 2000-11-07 08:14:50.545 312 14676.32 802.94 57730.06 88888.00 2000-11-07 08:14:51.545 312 14675.80 802.20 57729.57 88888.00 2000-11-07 08:14:52.545 312 14674.89 801.46 57729.09 88888.00 2000-11-07 08:14:53.545 312 14673.98 800.84 57728.84 88888.00 2000-11-07 08:14:54.545 312 14673.98 800.84 57728.35 88888.00 2000-11-07 08:14:55.545 312 14673.20 799.97 57727.86 88888.00 2000-11-07 08:14:56.545 312 14673.46 797.99 57727.74 88888.00 2000-11-07 08:14:57.545 312 14673.20 797.49 57726.76 88888.00 2000-11-07 08:14:58.545 312 14672.55 796.75 57727.50 88888.00 2000-11-07 08:14:59.545 312 14673.07 796.50 57727.25 88888.00 2000-11-07 08:15:00.545 312 14673.20 796.13 57727.74 88888.00 2000-11-07 08:15:02.545 312 14674.63 795.88 57727.25 88888.00 2000-11-07 08:15:03.545 312 14676.45 795.76 57728.35 88888.00 2000-11-07 08:15:04.545 312 14678.92 795.14 57728.60 88888.00 2000-11-07 08:15:05.545 312 14680.09 794.40 57728.47 88888.00 2000-11-07 08:15:06.545 312 14682.69 793.66 57729.45 88888.00 2000-11-07 08:15:07.545 312 14685.03 794.03 57729.33 88888.00 2000-11-07 08:15:08.545 312 14686.58 793.78 57729.94 88888.00 2000-11-07 08:15:09.545 312 14688.14 793.28 57730.06 88888.00 2000-11-07 08:15:10.545 312 14690.87 792.29 57730.92 88888.00 2000-11-07 08:15:11.545 312 14693.08 791.18 57731.16 88888.00 2000-11-07 08:15:12.545 312 14697.37 789.82 57731.65 88888.00 2000-11-07 08:15:13.545 312 14700.88 788.33 57731.29 88888.00 2000-11-07 08:15:14.545 312 14704.38 788.08 57732.14 88888.00 2000-11-07 08:15:15.545 312 14708.02 786.22 57733.00 88888.00 2000-11-07 08:15:16.545 312 14711.66 784.49 57733.73 88888.00 2000-11-07 08:15:17.545 312 14714.13 782.51 57734.10 88888.00 2000-11-07 08:15:18.545 312 14716.34 779.91 57734.71 88888.00 2000-11-07 08:15:19.545 312 14718.42 779.29 57735.20 88888.00 2000-11-07 08:15:20.545 312 14720.24 776.93 57736.91 88888.00 2000-11-07 08:15:21.545 312 14721.67 776.19 57737.40 88888.00 2000-11-07 08:15:22.545 312 14722.44 773.84 57738.25 88888.00 2000-11-07 08:15:23.545 312 14724.78 773.22 57739.11 88888.00 2000-11-07 08:15:24.545 312 14725.95 772.35 57740.09 88888.00 2000-11-07 08:15:25.545 312 14727.12 772.97 57740.33 88888.00 2000-11-07 08:15:26.545 312 14728.81 772.10 57741.55 88888.00 2000-11-07 08:15:27.545 312 14728.81 771.86 57742.78 88888.00 2000-11-07 08:15:28.545 312 14729.85 770.99 57742.66 88888.00 2000-11-07 08:15:29.545 312 14729.85 770.99 57743.64 88888.00 2000-11-07 08:15:30.545 312 14731.41 770.00 57744.61 88888.00 2000-11-07 08:15:31.545 312 14730.76 770.12 57745.47 88888.00 2000-11-07 08:15:32.545 312 14730.63 769.26 57746.20 88888.00 2000-11-07 08:15:33.545 312 14730.63 768.39 57746.57 88888.00 2000-11-07 08:15:34.545 312 14730.37 768.76 57747.06 88888.00 2000-11-07 08:15:35.545 312 14730.24 768.14 57747.30 88888.00 2000-11-07 08:15:36.545 312 14731.41 767.65 57747.67 88888.00 2000-11-07 08:15:37.545 312 14731.93 766.53 57748.28 88888.00 2000-11-07 08:15:38.545 312 14733.23 765.17 57748.89 88888.00 2000-11-07 08:15:39.545 312 14733.49 765.04 57749.14 88888.00 2000-11-07 08:15:40.545 312 14734.01 765.17 57749.26 88888.00 2000-11-07 08:15:41.545 312 14734.53 763.06 57750.24 88888.00 2000-11-07 08:15:42.545 312 14734.92 762.94 57750.85 88888.00 2000-11-07 08:15:43.545 312 14735.31 761.08 57751.34 88888.00 2000-11-07 08:15:44.545 312 14735.57 759.97 57751.46 88888.00 2000-11-07 08:15:45.545 312 14735.96 758.60 57751.21 88888.00 2000-11-07 08:15:46.545 312 14735.57 756.75 57752.44 88888.00 2000-11-07 08:15:47.545 312 14735.31 755.38 57752.68 88888.00 2000-11-07 08:15:48.545 312 14735.57 755.51 57752.80 88888.00 2000-11-07 08:15:49.545 312 14736.09 754.02 57752.32 88888.00 2000-11-07 08:15:50.545 312 14735.57 753.77 57752.68 88888.00 2000-11-07 08:15:51.545 312 14736.09 753.16 57753.78 88888.00 2000-11-07 08:15:52.545 312 14736.09 752.54 57754.39 88888.00 2000-11-07 08:15:53.545 312 14735.70 751.54 57754.15 88888.00 2000-11-07 08:15:54.545 312 14736.09 750.43 57754.64 88888.00 2000-11-07 08:15:55.545 312 14736.61 749.81 57755.13 88888.00 2000-11-07 08:15:56.545 312 14737.39 748.20 57755.00 88888.00 2000-11-07 08:15:57.545 312 14737.65 747.71 57755.37 88888.00 2000-11-07 08:15:58.545 312 14738.43 747.21 57755.74 88888.00 2000-11-07 08:15:59.545 312 14739.21 745.23 57756.35 88888.00 2000-11-07 08:16:00.545 312 14740.25 743.25 57755.74 88888.00 2000-11-07 08:16:01.545 312 14741.93 741.27 57756.35 88888.00 2000-11-07 08:16:02.545 312 14742.84 740.77 57756.47 88888.00 2000-11-07 08:16:03.545 312 14743.62 738.54 57755.86 88888.00 2000-11-07 08:16:04.545 312 14744.79 736.81 57756.35 88888.00 2000-11-07 08:16:05.545 312 14745.57 735.07 57756.11 88888.00 2000-11-07 08:16:06.545 312 14746.09 733.09 57756.23 88888.00 2000-11-07 08:16:07.545 312 14747.00 731.23 57756.35 88888.00 2000-11-07 08:16:08.545 312 14748.30 730.24 57756.23 88888.00 2000-11-07 08:16:09.545 312 14748.30 727.89 57756.23 88888.00 2000-11-07 08:16:10.545 312 14747.52 725.66 57755.50 88888.00 2000-11-07 08:16:11.545 312 14747.78 724.42 57755.74 88888.00 2000-11-07 08:16:12.545 312 14747.13 721.82 57755.25 88888.00 2000-11-07 08:16:13.545 312 14747.13 719.71 57755.25 88888.00 2000-11-07 08:16:14.545 312 14747.00 717.36 57754.88 88888.00 2000-11-07 08:16:15.545 312 14747.26 715.01 57754.52 88888.00 2000-11-07 08:16:16.545 312 14748.17 713.03 57754.15 88888.00 2000-11-07 08:16:17.545 312 14749.99 711.29 57753.66 88888.00 2000-11-07 08:16:18.545 312 14750.51 708.82 57754.03 88888.00 2000-11-07 08:16:19.545 312 14751.68 707.45 57753.17 88888.00 2000-11-07 08:16:20.545 312 14751.42 707.33 57753.17 88888.00 2000-11-07 08:16:21.545 312 14752.07 706.21 57753.66 88888.00 2000-11-07 08:16:22.545 312 14752.33 705.84 57752.56 88888.00 2000-11-07 08:16:23.545 312 14752.85 705.97 57752.93 88888.00 2000-11-07 08:16:24.545 312 14752.46 705.72 57752.56 88888.00 2000-11-07 08:16:25.545 312 14751.68 703.99 57752.93 88888.00 2000-11-07 08:16:26.545 312 14751.03 704.23 57751.83 88888.00 2000-11-07 08:16:27.545 312 14751.03 703.99 57752.07 88888.00 2000-11-07 08:16:28.545 312 14750.12 704.36 57751.58 88888.00 2000-11-07 08:16:29.545 312 14749.47 702.99 57750.97 88888.00 2000-11-07 08:16:30.545 312 14747.78 702.25 57751.09 88888.00 2000-11-07 08:16:31.545 312 14746.61 702.13 57751.09 88888.00 2000-11-07 08:16:32.545 312 14744.79 702.50 57750.85 88888.00 2000-11-07 08:16:33.545 312 14744.14 701.88 57750.36 88888.00 2000-11-07 08:16:34.545 312 14741.41 701.63 57750.48 88888.00 2000-11-07 08:16:35.545 312 14739.21 701.01 57749.62 88888.00 2000-11-07 08:16:36.545 312 14737.13 701.14 57749.02 88888.00 2000-11-07 08:16:37.545 312 14737.13 701.01 57748.53 88888.00 2000-11-07 08:16:38.545 312 14735.44 699.40 57748.65 88888.00 2000-11-07 08:16:39.545 312 14733.49 699.15 57747.79 88888.00 2000-11-07 08:16:40.545 312 14730.89 699.03 57748.40 88888.00 2000-11-07 08:16:41.545 312 14727.25 698.78 57748.28 88888.00 2000-11-07 08:16:42.545 312 14725.56 698.41 57747.79 88888.00 2000-11-07 08:16:43.545 312 14723.48 699.03 57747.06 88888.00 2000-11-07 08:16:44.545 312 14720.50 699.90 57746.94 88888.00 2000-11-07 08:16:45.545 312 14718.42 700.02 57747.30 88888.00 2000-11-07 08:16:46.545 312 14716.73 700.39 57746.32 88888.00 2000-11-07 08:16:47.545 312 14714.52 700.64 57745.47 88888.00 2000-11-07 08:16:48.545 312 14713.48 702.00 57745.35 88888.00 2000-11-07 08:16:49.545 312 14711.53 701.01 57745.10 88888.00 2000-11-07 08:16:50.545 312 14710.75 700.76 57744.98 88888.00 2000-11-07 08:16:51.545 312 14709.19 699.03 57745.22 88888.00 2000-11-07 08:16:52.545 312 14708.28 697.67 57744.25 88888.00 2000-11-07 08:16:53.545 312 14707.63 696.18 57744.37 88888.00 2000-11-07 08:16:54.545 312 14706.46 694.57 57744.12 88888.00 2000-11-07 08:16:55.545 312 14706.33 694.08 57743.76 88888.00 2000-11-07 08:16:56.545 312 14706.72 691.85 57744.25 88888.00 2000-11-07 08:16:57.545 312 14705.42 689.87 57743.88 88888.00 2000-11-07 08:16:58.545 312 14704.25 688.01 57743.51 88888.00 2000-11-07 08:16:59.545 312 14702.83 686.03 57743.14 88888.00 2000-11-07 08:17:00.545 312 14700.88 684.54 57743.27 88888.00 2000-11-07 08:17:02.545 312 14699.45 681.44 57742.29 88888.00 2000-11-07 08:17:03.545 312 14698.80 679.71 57742.41 88888.00 2000-11-07 08:17:04.545 312 14699.45 678.72 57742.90 88888.00 2000-11-07 08:17:05.545 312 14699.58 677.36 57742.41 88888.00 2000-11-07 08:17:06.545 312 14699.97 677.23 57741.07 88888.00 2000-11-07 08:17:07.545 312 14701.01 675.99 57741.43 88888.00 2000-11-07 08:17:08.545 312 14701.27 674.76 57742.17 88888.00 2000-11-07 08:17:09.545 312 14701.79 674.01 57741.43 88888.00 2000-11-07 08:17:10.545 312 14702.05 673.15 57741.92 88888.00 2000-11-07 08:17:11.545 312 14702.96 672.15 57741.68 88888.00 2000-11-07 08:17:12.545 312 14702.96 671.91 57741.31 88888.00 2000-11-07 08:17:13.545 312 14702.96 670.92 57741.31 88888.00 2000-11-07 08:17:14.545 312 14701.53 670.54 57741.07 88888.00 2000-11-07 08:17:15.545 312 14702.44 670.30 57741.68 88888.00 2000-11-07 08:17:16.545 312 14700.75 669.31 57741.55 88888.00 2000-11-07 08:17:17.545 312 14700.23 668.93 57741.07 88888.00 2000-11-07 08:17:18.545 312 14699.06 667.94 57741.31 88888.00 2000-11-07 08:17:19.545 312 14698.41 667.82 57741.80 88888.00 2000-11-07 08:17:20.545 312 14697.89 667.20 57741.80 88888.00 2000-11-07 08:17:21.545 312 14696.85 667.20 57741.31 88888.00 2000-11-07 08:17:22.545 312 14696.46 666.21 57741.07 88888.00 2000-11-07 08:17:23.545 312 14695.68 665.09 57741.55 88888.00 2000-11-07 08:17:24.545 312 14696.20 664.97 57741.80 88888.00 2000-11-07 08:17:25.545 312 14695.42 665.59 57742.29 88888.00 2000-11-07 08:17:26.545 312 14695.16 665.59 57742.41 88888.00 2000-11-07 08:17:27.545 312 14695.55 665.09 57742.05 88888.00 2000-11-07 08:17:28.545 312 14695.42 666.58 57742.05 88888.00 2000-11-07 08:17:29.545 312 14694.51 665.96 57741.55 88888.00 2000-11-07 08:17:30.545 312 14693.60 665.59 57742.17 88888.00 2000-11-07 08:17:31.545 312 14692.95 665.47 57741.68 88888.00 2000-11-07 08:17:32.545 312 14692.95 664.72 57741.19 88888.00 2000-11-07 08:17:33.545 312 14692.95 665.47 57742.29 88888.00 2000-11-07 08:17:34.545 312 14692.82 665.22 57742.05 88888.00 2000-11-07 08:17:35.545 312 14691.65 664.10 57742.05 88888.00 2000-11-07 08:17:36.545 312 14691.26 664.35 57741.92 88888.00 2000-11-07 08:17:37.545 312 14691.39 663.61 57741.55 88888.00 2000-11-07 08:17:38.545 312 14690.87 662.99 57740.82 88888.00 2000-11-07 08:17:39.545 312 14690.09 663.24 57740.95 88888.00 2000-11-07 08:17:40.545 312 14689.83 663.98 57741.07 88888.00 2000-11-07 08:17:41.545 312 14688.53 665.09 57741.19 88888.00 2000-11-07 08:17:42.545 312 14687.10 665.34 57740.95 88888.00 2000-11-07 08:17:43.545 312 14685.80 666.09 57740.95 88888.00 2000-11-07 08:17:44.545 312 14685.03 667.08 57740.46 88888.00 2000-11-07 08:17:45.545 312 14684.90 668.07 57741.07 88888.00 2000-11-07 08:17:46.545 312 14684.38 668.19 57740.09 88888.00 2000-11-07 08:17:47.545 312 14684.51 669.18 57739.72 88888.00 2000-11-07 08:17:48.545 312 14684.77 669.55 57739.23 88888.00 2000-11-07 08:17:49.545 312 14684.90 670.05 57739.84 88888.00 2000-11-07 08:17:50.545 312 14684.77 670.92 57739.84 88888.00 2000-11-07 08:17:51.545 312 14683.73 671.41 57740.46 88888.00 2000-11-07 08:17:52.545 312 14682.43 672.53 57739.36 88888.00 2000-11-07 08:17:53.545 312 14682.69 673.89 57738.50 88888.00 2000-11-07 08:17:54.545 312 14682.82 675.75 57739.48 88888.00 2000-11-07 08:17:55.545 312 14682.56 675.75 57739.48 88888.00 2000-11-07 08:17:56.545 312 14682.43 675.50 57739.11 88888.00 2000-11-07 08:17:57.545 312 14683.60 676.37 57738.99 88888.00 2000-11-07 08:17:58.545 312 14682.95 677.11 57738.75 88888.00 2000-11-07 08:17:59.545 312 14682.30 676.24 57738.25 88888.00 2000-11-07 08:18:00.545 312 14683.21 676.24 57738.38 88888.00 2000-11-07 08:18:01.545 312 14684.38 675.99 57739.11 88888.00 2000-11-07 08:18:02.545 312 14685.42 674.63 57738.50 88888.00 2000-11-07 08:18:03.545 312 14686.32 673.89 57738.50 88888.00 2000-11-07 08:18:04.545 312 14685.67 673.89 57738.62 88888.00 2000-11-07 08:18:05.545 312 14685.54 674.38 57738.38 88888.00 2000-11-07 08:18:06.545 312 14685.29 673.89 57737.89 88888.00 2000-11-07 08:18:07.545 312 14685.54 673.76 57738.01 88888.00 2000-11-07 08:18:08.545 312 14685.03 675.13 57737.52 88888.00 2000-11-07 08:18:09.545 312 14685.03 676.37 57738.01 88888.00 2000-11-07 08:18:10.545 312 14685.93 676.49 57737.77 88888.00 2000-11-07 08:18:11.545 312 14686.19 675.62 57737.28 88888.00 2000-11-07 08:18:12.545 312 14686.19 675.62 57737.77 88888.00 2000-11-07 08:18:13.545 312 14687.36 675.87 57737.52 88888.00 2000-11-07 08:18:14.545 312 14687.88 676.37 57737.40 88888.00 2000-11-07 08:18:15.545 312 14687.88 675.50 57737.03 88888.00 2000-11-07 08:18:16.545 312 14687.88 675.50 57736.66 88888.00 2000-11-07 08:18:17.545 312 14688.27 673.52 57736.05 88888.00 2000-11-07 08:18:18.545 312 14687.75 671.41 57737.03 88888.00 2000-11-07 08:18:19.545 312 14687.49 670.42 57737.03 88888.00 2000-11-07 08:18:20.545 312 14687.62 668.93 57736.54 88888.00 2000-11-07 08:18:21.545 312 14687.10 667.94 57736.42 88888.00 2000-11-07 08:18:22.545 312 14687.23 667.57 57735.69 88888.00 2000-11-07 08:18:23.545 312 14686.45 666.58 57736.66 88888.00 2000-11-07 08:18:24.545 312 14685.29 666.21 57736.42 88888.00 2000-11-07 08:18:25.545 312 14684.64 666.33 57735.08 88888.00 2000-11-07 08:18:26.545 312 14685.03 666.58 57735.69 88888.00 2000-11-07 08:18:27.545 312 14686.32 666.58 57735.32 88888.00 2000-11-07 08:18:28.545 312 14685.42 666.83 57735.08 88888.00 2000-11-07 08:18:29.545 312 14686.19 668.19 57734.71 88888.00 2000-11-07 08:18:30.545 312 14688.79 669.18 57734.10 88888.00 2000-11-07 08:18:31.545 312 14690.22 670.92 57733.49 88888.00 2000-11-07 08:18:32.545 312 14693.08 672.53 57734.34 88888.00 2000-11-07 08:18:33.545 312 14693.86 674.38 57733.00 88888.00 2000-11-07 08:18:34.545 312 14695.55 675.75 57733.00 88888.00 2000-11-07 08:18:35.545 312 14698.28 676.49 57733.12 88888.00 2000-11-07 08:18:36.545 312 14698.28 678.22 57732.14 88888.00 2000-11-07 08:18:37.545 312 14698.67 680.82 57732.63 88888.00 2000-11-07 08:18:38.545 312 14698.93 682.81 57731.41 88888.00 2000-11-07 08:18:39.545 312 14698.41 684.42 57731.90 88888.00 2000-11-07 08:18:40.545 312 14697.50 685.78 57731.41 88888.00 2000-11-07 08:18:41.545 312 14695.81 687.64 57730.43 88888.00 2000-11-07 08:18:42.545 312 14694.90 688.01 57730.68 88888.00 2000-11-07 08:18:43.545 312 14693.47 690.36 57730.43 88888.00 2000-11-07 08:18:44.545 312 14692.30 690.24 57730.06 88888.00 2000-11-07 08:18:45.545 312 14690.09 689.87 57729.21 88888.00 2000-11-07 08:18:46.545 312 14687.62 689.00 57728.96 88888.00 2000-11-07 08:18:47.545 312 14685.54 689.00 57728.96 88888.00 2000-11-07 08:18:48.545 312 14684.12 688.63 57728.11 88888.00 2000-11-07 08:18:49.545 312 14683.21 689.00 57727.01 88888.00 2000-11-07 08:18:50.545 312 14681.78 688.87 57727.13 88888.00 2000-11-07 08:18:51.545 312 14680.74 688.87 57725.91 88888.00 2000-11-07 08:18:52.545 312 14679.83 687.76 57725.66 88888.00 2000-11-07 08:18:53.545 312 14679.96 687.14 57724.32 88888.00 2000-11-07 08:18:54.545 312 14678.79 685.65 57723.83 88888.00 2000-11-07 08:18:55.545 312 14678.01 684.66 57722.12 88888.00 2000-11-07 08:18:56.545 312 14677.75 684.54 57721.99 88888.00 2000-11-07 08:18:57.545 312 14678.01 684.17 57721.02 88888.00 2000-11-07 08:18:58.545 312 14678.40 684.04 57720.28 88888.00 2000-11-07 08:18:59.545 312 14678.14 683.67 57719.67 88888.00 2000-11-07 08:19:00.545 312 14679.05 683.43 57718.20 88888.00 2000-11-07 08:19:02.545 312 14683.99 684.42 57715.27 88888.00 2000-11-07 08:19:03.545 312 14686.19 685.04 57714.66 88888.00 2000-11-07 08:19:04.545 312 14686.84 685.16 57714.17 88888.00 2000-11-07 08:19:05.545 312 14687.10 685.90 57712.70 88888.00 2000-11-07 08:19:06.545 312 14685.93 685.90 57712.09 88888.00 2000-11-07 08:19:07.545 312 14686.32 686.15 57710.75 88888.00 2000-11-07 08:19:08.545 312 14685.93 687.02 57709.28 88888.00 2000-11-07 08:19:09.545 312 14685.16 687.64 57708.18 88888.00 2000-11-07 08:19:10.545 312 14683.73 687.76 57705.98 88888.00 2000-11-07 08:19:11.545 312 14682.69 688.87 57704.75 88888.00 2000-11-07 08:19:12.545 312 14682.69 689.12 57703.41 88888.00 2000-11-07 08:19:13.545 312 14680.87 689.74 57702.19 88888.00 2000-11-07 08:19:14.545 312 14679.44 689.74 57700.48 88888.00 2000-11-07 08:19:15.545 312 14678.40 689.87 57699.25 88888.00 2000-11-07 08:19:16.545 312 14676.97 690.11 57697.66 88888.00 2000-11-07 08:19:17.545 312 14675.80 689.49 57696.20 88888.00 2000-11-07 08:19:18.545 312 14673.33 689.49 57695.83 88888.00 2000-11-07 08:19:19.545 312 14671.64 690.11 57693.63 88888.00 2000-11-07 08:19:20.545 312 14670.99 691.10 57692.77 88888.00 2000-11-07 08:19:21.545 312 14669.04 691.72 57691.06 88888.00 2000-11-07 08:19:22.545 312 14668.26 692.71 57689.23 88888.00 2000-11-07 08:19:23.545 312 14668.00 694.32 57687.39 88888.00 2000-11-07 08:19:24.545 312 14666.71 696.18 57685.93 88888.00 2000-11-07 08:19:25.545 312 14665.93 697.79 57684.82 88888.00 2000-11-07 08:19:26.545 312 14664.89 699.65 57684.58 88888.00 2000-11-07 08:19:27.545 312 14664.37 701.14 57682.01 88888.00 2000-11-07 08:19:28.545 312 14663.46 702.00 57681.16 88888.00 2000-11-07 08:19:29.545 312 14663.59 702.75 57679.93 88888.00 2000-11-07 08:19:30.545 312 14664.11 704.48 57678.84 88888.00 2000-11-07 08:19:31.545 312 14664.76 706.34 57677.49 88888.00 2000-11-07 08:19:32.545 312 14666.19 707.70 57675.66 88888.00 2000-11-07 08:19:33.545 312 14668.13 709.43 57674.43 88888.00 2000-11-07 08:19:34.545 312 14669.30 710.43 57674.19 88888.00 2000-11-07 08:19:35.545 312 14670.34 712.04 57673.21 88888.00 2000-11-07 08:19:36.545 312 14670.21 712.53 57672.11 88888.00 2000-11-07 08:19:37.545 312 14669.95 712.16 57670.89 88888.00 2000-11-07 08:19:38.545 312 14670.47 712.65 57670.52 88888.00 2000-11-07 08:19:39.545 312 14671.25 712.04 57669.05 88888.00 2000-11-07 08:19:40.545 312 14672.16 712.04 57668.69 88888.00 2000-11-07 08:19:41.545 312 14672.81 711.04 57668.07 88888.00 2000-11-07 08:19:42.545 312 14672.29 710.30 57667.10 88888.00 2000-11-07 08:19:43.545 312 14672.42 709.31 57667.10 88888.00 2000-11-07 08:19:44.545 312 14672.55 707.70 57665.63 88888.00 2000-11-07 08:19:45.545 312 14673.07 706.46 57665.02 88888.00 2000-11-07 08:19:46.545 312 14674.37 706.59 57663.55 88888.00 2000-11-07 08:19:47.545 312 14675.41 706.34 57663.18 88888.00 2000-11-07 08:19:48.545 312 14675.15 705.60 57661.96 88888.00 2000-11-07 08:19:49.545 312 14674.24 705.60 57662.45 88888.00 2000-11-07 08:19:50.545 312 14674.63 705.35 57660.37 88888.00 2000-11-07 08:19:51.545 312 14675.80 706.09 57660.00 88888.00 2000-11-07 08:19:52.545 312 14676.19 706.46 57659.52 88888.00 2000-11-07 08:19:53.545 312 14676.84 707.58 57657.80 88888.00 2000-11-07 08:19:54.545 312 14676.71 708.82 57658.05 88888.00 2000-11-07 08:19:55.545 312 14676.97 708.07 57656.70 88888.00 2000-11-07 08:19:56.545 312 14677.75 708.44 57656.46 88888.00 2000-11-07 08:19:57.545 312 14678.01 708.57 57655.36 88888.00 2000-11-07 08:19:58.545 312 14678.53 709.43 57654.62 88888.00 2000-11-07 08:19:59.545 312 14679.31 709.56 57654.14 88888.00 2000-11-07 08:20:00.545 312 14680.35 708.69 57652.43 88888.00 2000-11-07 08:20:01.545 312 14681.65 708.07 57652.67 88888.00 2000-11-07 08:20:02.545 312 14681.78 706.71 57651.81 88888.00 2000-11-07 08:20:03.545 312 14682.95 705.22 57650.84 88888.00 2000-11-07 08:20:04.545 312 14684.25 705.35 57650.47 88888.00 2000-11-07 08:20:05.545 312 14686.45 704.98 57649.86 88888.00 2000-11-07 08:20:06.545 312 14688.92 705.84 57648.63 88888.00 2000-11-07 08:20:07.545 312 14690.09 705.47 57648.51 88888.00 2000-11-07 08:20:08.545 312 14691.91 704.60 57647.66 88888.00 2000-11-07 08:20:09.545 312 14691.52 704.36 57647.54 88888.00 2000-11-07 08:20:10.545 312 14692.30 705.10 57646.43 88888.00 2000-11-07 08:20:11.545 312 14691.13 705.84 57645.70 88888.00 2000-11-07 08:20:12.545 312 14691.39 706.46 57645.82 88888.00 2000-11-07 08:20:13.545 312 14691.78 706.71 57644.72 88888.00 2000-11-07 08:20:14.545 312 14692.95 706.71 57643.99 88888.00 2000-11-07 08:20:15.545 312 14691.65 707.58 57643.25 88888.00 2000-11-07 08:20:16.545 312 14691.65 706.96 57643.01 88888.00 2000-11-07 08:20:17.545 312 14692.04 707.08 57641.91 88888.00 2000-11-07 08:20:18.545 312 14691.91 707.70 57641.79 88888.00 2000-11-07 08:20:19.545 312 14692.56 709.06 57640.69 88888.00 2000-11-07 08:20:20.545 312 14693.08 709.81 57640.20 88888.00 2000-11-07 08:20:21.545 312 14693.99 711.42 57639.83 88888.00 2000-11-07 08:20:22.545 312 14694.38 712.78 57639.59 88888.00 2000-11-07 08:20:23.545 312 14694.25 713.77 57638.00 88888.00 2000-11-07 08:20:24.545 312 14695.16 715.38 57637.88 88888.00 2000-11-07 08:20:25.545 312 14695.94 716.37 57637.14 88888.00 2000-11-07 08:20:26.545 312 14694.90 716.74 57637.02 88888.00 2000-11-07 08:20:27.545 312 14695.81 718.10 57635.80 88888.00 2000-11-07 08:20:28.545 312 14696.98 719.22 57636.16 88888.00 2000-11-07 08:20:29.545 312 14698.67 718.48 57635.92 88888.00 2000-11-07 08:20:30.545 312 14699.97 719.10 57635.06 88888.00 2000-11-07 08:20:31.545 312 14700.36 718.97 57634.57 88888.00 2000-11-07 08:20:32.545 312 14700.88 719.47 57633.59 88888.00 2000-11-07 08:20:33.545 312 14701.66 720.21 57633.72 88888.00 2000-11-07 08:20:34.545 312 14703.08 721.32 57633.47 88888.00 2000-11-07 08:20:35.545 312 14704.25 720.71 57632.50 88888.00 2000-11-07 08:20:36.545 312 14703.48 720.46 57632.86 88888.00 2000-11-07 08:20:37.545 312 14704.12 720.58 57631.76 88888.00 2000-11-07 08:20:38.545 312 14703.21 720.58 57630.91 88888.00 2000-11-07 08:20:39.545 312 14705.42 719.71 57630.66 88888.00 2000-11-07 08:20:40.545 312 14705.16 718.97 57631.39 88888.00 2000-11-07 08:20:41.545 312 14706.98 717.98 57630.79 88888.00 2000-11-07 08:20:42.545 312 14709.58 718.35 57630.29 88888.00 2000-11-07 08:20:43.545 312 14711.01 719.34 57630.29 88888.00 2000-11-07 08:20:44.545 312 14712.70 720.21 57630.42 88888.00 2000-11-07 08:20:45.545 312 14712.31 720.33 57630.29 88888.00 2000-11-07 08:20:46.545 312 14711.01 720.46 57630.05 88888.00 2000-11-07 08:20:47.545 312 14710.36 721.20 57629.93 88888.00 2000-11-07 08:20:48.545 312 14709.19 720.46 57629.44 88888.00 2000-11-07 08:20:49.545 312 14708.67 722.07 57630.17 88888.00 2000-11-07 08:20:50.545 312 14707.89 723.06 57629.68 88888.00 2000-11-07 08:20:51.545 312 14705.81 723.43 57630.42 88888.00 2000-11-07 08:20:52.545 312 14703.61 725.29 57629.68 88888.00 2000-11-07 08:20:53.545 312 14700.10 726.90 57630.17 88888.00 2000-11-07 08:20:54.545 312 14697.89 729.62 57628.83 88888.00 2000-11-07 08:20:55.545 312 14697.24 731.98 57628.70 88888.00 2000-11-07 08:20:56.545 312 14696.72 733.34 57628.46 88888.00 2000-11-07 08:20:57.545 312 14696.59 735.32 57627.73 88888.00 2000-11-07 08:20:58.545 312 14697.11 737.05 57628.70 88888.00 2000-11-07 08:20:59.545 312 14697.76 737.43 57628.09 88888.00 2000-11-07 08:21:00.545 312 14697.11 738.04 57628.46 88888.00 2000-11-07 08:21:02.545 312 14699.06 740.03 57629.20 88888.00 2000-11-07 08:21:03.545 312 14700.62 740.77 57629.07 88888.00 2000-11-07 08:21:04.545 312 14702.96 742.26 57629.20 88888.00 2000-11-07 08:21:05.545 312 14705.42 742.50 57629.68 88888.00 2000-11-07 08:21:06.545 312 14706.33 743.12 57630.42 88888.00 2000-11-07 08:21:07.545 312 14706.33 743.87 57631.15 88888.00 2000-11-07 08:21:08.545 312 14707.37 745.10 57631.27 88888.00 2000-11-07 08:21:09.545 312 14708.80 745.72 57631.88 88888.00 2000-11-07 08:21:10.545 312 14708.41 748.20 57631.88 88888.00 2000-11-07 08:21:11.545 312 14708.41 750.06 57632.01 88888.00 2000-11-07 08:21:12.545 312 14709.32 751.54 57632.37 88888.00 2000-11-07 08:21:13.545 312 14709.45 753.65 57632.50 88888.00 2000-11-07 08:21:14.545 312 14708.28 753.90 57633.23 88888.00 2000-11-07 08:21:15.545 312 14707.63 755.51 57632.74 88888.00 2000-11-07 08:21:16.545 312 14706.59 756.38 57633.11 88888.00 2000-11-07 08:21:17.545 312 14706.33 757.24 57634.09 88888.00 2000-11-07 08:21:18.545 312 14706.33 756.62 57633.23 88888.00 2000-11-07 08:21:19.545 312 14706.59 756.13 57633.23 88888.00 2000-11-07 08:21:20.545 312 14707.37 756.13 57634.21 88888.00 2000-11-07 08:21:21.545 312 14706.20 756.87 57633.59 88888.00 2000-11-07 08:21:22.545 312 14705.55 757.24 57634.33 88888.00 2000-11-07 08:21:23.545 312 14705.68 755.63 57633.47 88888.00 2000-11-07 08:21:24.545 312 14705.29 754.77 57634.45 88888.00 2000-11-07 08:21:25.545 312 14705.16 754.77 57634.09 88888.00 2000-11-07 08:21:26.545 312 14704.77 755.14 57633.96 88888.00 2000-11-07 08:21:27.545 312 14703.08 755.01 57634.45 88888.00 2000-11-07 08:21:28.545 312 14701.66 755.51 57633.96 88888.00 2000-11-07 08:21:29.545 312 14701.27 755.51 57633.96 88888.00 2000-11-07 08:21:30.545 312 14701.92 755.76 57634.21 88888.00 2000-11-07 08:21:31.545 312 14704.00 756.00 57633.96 88888.00 2000-11-07 08:21:32.545 312 14705.42 756.87 57634.70 88888.00 2000-11-07 08:21:33.545 312 14705.55 757.12 57635.31 88888.00 2000-11-07 08:21:34.545 312 14707.63 755.76 57635.18 88888.00 2000-11-07 08:21:35.545 312 14709.19 755.14 57636.77 88888.00 2000-11-07 08:21:36.545 312 14709.71 756.13 57636.16 88888.00 2000-11-07 08:21:37.545 312 14708.80 757.74 57637.51 88888.00 2000-11-07 08:21:38.545 312 14708.02 759.35 57637.75 88888.00 2000-11-07 08:21:39.545 312 14708.80 760.21 57638.48 88888.00 2000-11-07 08:21:40.545 312 14708.28 761.08 57638.36 88888.00 2000-11-07 08:21:41.545 312 14707.63 763.06 57639.59 88888.00 2000-11-07 08:21:42.545 312 14706.72 763.68 57639.95 88888.00 2000-11-07 08:21:43.545 312 14706.72 764.55 57640.44 88888.00 2000-11-07 08:21:44.545 312 14707.50 764.92 57640.69 88888.00 2000-11-07 08:21:45.545 312 14707.89 766.28 57641.66 88888.00 2000-11-07 08:21:46.545 312 14706.59 766.28 57642.28 88888.00 2000-11-07 08:21:47.545 312 14705.29 765.66 57642.89 88888.00 2000-11-07 08:21:48.545 312 14705.03 766.41 57643.87 88888.00 2000-11-07 08:21:49.545 312 14701.66 765.66 57645.09 88888.00 2000-11-07 08:21:50.545 312 14699.97 767.03 57645.21 88888.00 2000-11-07 08:21:51.545 312 14698.28 769.01 57646.07 88888.00 2000-11-07 08:21:52.545 312 14697.50 769.13 57646.31 88888.00 2000-11-07 08:21:53.545 312 14696.85 769.50 57647.41 88888.00 2000-11-07 08:21:54.545 312 14697.24 769.38 57646.68 88888.00 2000-11-07 08:21:55.545 312 14696.85 770.25 57647.41 88888.00 2000-11-07 08:21:56.545 312 14695.03 772.97 57648.02 88888.00 2000-11-07 08:21:57.545 312 14694.25 775.32 57647.78 88888.00 2000-11-07 08:21:58.545 312 14692.56 777.18 57648.27 88888.00 2000-11-07 08:21:59.545 312 14692.17 775.08 57648.14 88888.00 2000-11-07 08:22:00.545 312 14690.22 776.19 57648.51 88888.00 2000-11-07 08:22:01.545 312 14687.75 775.82 57649.37 88888.00 2000-11-07 08:22:02.545 312 14686.19 778.30 57648.76 88888.00 2000-11-07 08:22:03.545 312 14684.12 781.52 57649.49 88888.00 2000-11-07 08:22:04.545 312 14683.21 784.24 57648.63 88888.00 2000-11-07 08:22:05.545 312 14682.95 785.23 57649.73 88888.00 2000-11-07 08:22:06.545 312 14682.04 787.09 57650.59 88888.00 2000-11-07 08:22:07.545 312 14682.04 789.82 57649.25 88888.00 2000-11-07 08:22:08.545 312 14679.31 793.28 57649.49 88888.00 2000-11-07 08:22:09.545 312 14677.36 796.38 57650.96 88888.00 2000-11-07 08:22:10.545 312 14674.37 799.10 57650.96 88888.00 2000-11-07 08:22:11.545 312 14672.55 798.73 57651.08 88888.00 2000-11-07 08:22:12.545 312 14670.60 799.48 57652.06 88888.00 2000-11-07 08:22:13.545 312 14669.56 799.60 57652.06 88888.00 2000-11-07 08:22:14.545 312 14668.91 801.33 57651.69 88888.00 2000-11-07 08:22:15.545 312 14665.54 802.94 57652.43 88888.00 2000-11-07 08:22:16.545 312 14663.46 804.06 57652.67 88888.00 2000-11-07 08:22:17.545 312 14659.30 803.94 57652.18 88888.00 2000-11-07 08:22:18.545 312 14655.66 805.42 57652.18 88888.00 2000-11-07 08:22:19.545 312 14652.28 804.93 57652.43 88888.00 2000-11-07 08:22:20.545 312 14650.98 804.68 57652.43 88888.00 2000-11-07 08:22:21.545 312 14650.33 804.68 57653.04 88888.00 2000-11-07 08:22:22.545 312 14650.33 805.05 57652.91 88888.00 2000-11-07 08:22:23.545 312 14649.04 807.90 57653.28 88888.00 2000-11-07 08:22:24.545 312 14646.31 809.63 57652.30 88888.00 2000-11-07 08:22:25.545 312 14643.32 810.13 57652.55 88888.00 2000-11-07 08:22:26.545 312 14640.98 809.88 57652.43 88888.00 2000-11-07 08:22:27.545 312 14638.38 809.26 57652.18 88888.00 2000-11-07 08:22:28.545 312 14635.39 809.88 57651.69 88888.00 2000-11-07 08:22:29.545 312 14633.44 808.52 57649.98 88888.00 2000-11-07 08:22:30.545 312 14632.27 807.90 57649.61 88888.00 2000-11-07 08:22:31.545 312 14631.75 806.91 57649.37 88888.00 2000-11-07 08:22:32.545 312 14630.33 807.28 57648.76 88888.00 2000-11-07 08:22:33.545 312 14628.12 807.16 57647.41 88888.00 2000-11-07 08:22:34.545 312 14626.30 806.04 57646.31 88888.00 2000-11-07 08:22:35.545 312 14624.48 806.04 57645.33 88888.00 2000-11-07 08:22:36.545 312 14624.48 804.55 57644.84 88888.00 2000-11-07 08:22:37.545 312 14624.74 805.17 57643.87 88888.00 2000-11-07 08:22:38.545 312 14624.09 806.29 57641.66 88888.00 2000-11-07 08:22:39.545 312 14622.66 806.41 57641.05 88888.00 2000-11-07 08:22:40.545 312 14619.93 806.91 57639.83 88888.00 2000-11-07 08:22:41.545 312 14619.28 808.02 57638.73 88888.00 2000-11-07 08:22:42.545 312 14616.68 809.63 57637.75 88888.00 2000-11-07 08:22:43.545 312 14614.73 808.64 57635.68 88888.00 2000-11-07 08:22:44.545 312 14612.79 810.38 57634.45 88888.00 2000-11-07 08:22:45.545 312 14612.27 811.12 57633.11 88888.00 2000-11-07 08:22:46.545 312 14609.15 812.23 57632.01 88888.00 2000-11-07 08:22:47.545 312 14606.03 813.47 57629.93 88888.00 2000-11-07 08:22:48.545 312 14603.30 814.59 57628.21 88888.00 2000-11-07 08:22:49.545 312 14600.57 817.19 57626.75 88888.00 2000-11-07 08:22:50.545 312 14598.36 817.31 57625.28 88888.00 2000-11-07 08:22:51.545 312 14595.38 817.31 57623.45 88888.00 2000-11-07 08:22:52.545 312 14593.95 818.30 57621.73 88888.00 2000-11-07 08:22:53.545 312 14590.70 820.04 57619.41 88888.00 2000-11-07 08:22:54.545 312 14588.75 821.77 57617.58 88888.00 2000-11-07 08:22:55.545 312 14586.80 822.14 57615.62 88888.00 2000-11-07 08:22:56.545 312 14585.37 822.76 57613.91 88888.00 2000-11-07 08:22:57.545 312 14585.11 823.26 57611.83 88888.00 2000-11-07 08:22:58.545 312 14584.85 823.75 57610.61 88888.00 2000-11-07 08:22:59.545 312 14585.76 825.86 57609.51 88888.00 2000-11-07 08:23:00.545 312 14584.85 826.35 57607.68 88888.00 2000-11-07 08:23:02.545 312 14584.46 828.09 57605.23 88888.00 2000-11-07 08:23:03.545 312 14584.85 826.10 57603.76 88888.00 2000-11-07 08:23:04.545 312 14584.20 824.12 57602.66 88888.00 2000-11-07 08:23:05.545 312 14585.24 821.65 57601.44 88888.00 2000-11-07 08:23:06.545 312 14586.41 819.17 57600.71 88888.00 2000-11-07 08:23:07.545 312 14587.32 819.42 57599.36 88888.00 2000-11-07 08:23:08.545 312 14588.88 819.17 57597.65 88888.00 2000-11-07 08:23:09.545 312 14590.57 818.67 57597.04 88888.00 2000-11-07 08:23:10.545 312 14592.91 819.54 57595.82 88888.00 2000-11-07 08:23:11.545 312 14594.99 819.66 57595.45 88888.00 2000-11-07 08:23:12.545 312 14598.36 819.05 57594.35 88888.00 2000-11-07 08:23:13.545 312 14600.83 819.17 57594.23 88888.00 2000-11-07 08:23:14.545 312 14603.17 818.05 57593.49 88888.00 2000-11-07 08:23:15.545 312 14604.86 816.07 57592.39 88888.00 2000-11-07 08:23:16.545 312 14605.38 814.09 57591.17 88888.00 2000-11-07 08:23:17.545 312 14607.59 813.35 57590.80 88888.00 2000-11-07 08:23:18.545 312 14609.15 812.73 57590.80 88888.00 2000-11-07 08:23:19.545 312 14612.14 811.74 57590.19 88888.00 2000-11-07 08:23:20.545 312 14613.95 811.99 57589.21 88888.00 2000-11-07 08:23:21.545 312 14614.73 811.49 57589.46 88888.00 2000-11-07 08:23:22.545 312 14615.38 812.11 57588.48 88888.00 2000-11-07 08:23:23.545 312 14617.33 810.50 57588.60 88888.00 2000-11-07 08:23:24.545 312 14619.54 809.38 57587.99 88888.00 2000-11-07 08:23:25.545 312 14622.14 808.15 57587.75 88888.00 2000-11-07 08:23:26.545 312 14625.26 806.16 57586.77 88888.00 2000-11-07 08:23:27.545 312 14627.99 803.81 57587.38 88888.00 2000-11-07 08:23:28.545 312 14633.31 803.19 57586.77 88888.00 2000-11-07 08:23:29.545 312 14637.86 804.68 57585.91 88888.00 2000-11-07 08:23:30.545 312 14642.54 805.05 57587.13 88888.00 2000-11-07 08:23:31.545 312 14645.27 805.67 57586.89 88888.00 2000-11-07 08:23:32.545 312 14647.61 805.17 57586.40 88888.00 2000-11-07 08:23:33.545 312 14651.24 806.04 57586.89 88888.00 2000-11-07 08:23:34.545 312 14654.23 804.80 57587.38 88888.00 2000-11-07 08:23:35.545 312 14655.53 805.17 57586.77 88888.00 2000-11-07 08:23:36.545 312 14658.39 805.92 57586.89 88888.00 2000-11-07 08:23:37.545 312 14660.60 805.79 57586.28 88888.00 2000-11-07 08:23:38.545 312 14662.42 803.94 57587.13 88888.00 2000-11-07 08:23:39.545 312 14664.37 801.58 57587.26 88888.00 2000-11-07 08:23:40.545 312 14667.75 799.10 57587.99 88888.00 2000-11-07 08:23:41.545 312 14672.03 797.37 57587.38 88888.00 2000-11-07 08:23:42.545 312 14673.46 796.01 57587.87 88888.00 2000-11-07 08:23:43.545 312 14675.41 795.14 57587.87 88888.00 2000-11-07 08:23:44.545 312 14677.36 794.77 57588.11 88888.00 2000-11-07 08:23:45.545 312 14678.53 795.14 57588.36 88888.00 2000-11-07 08:23:46.545 312 14680.48 794.52 57587.87 88888.00 2000-11-07 08:23:47.545 312 14681.39 794.27 57588.36 88888.00 2000-11-07 08:23:48.545 312 14682.17 793.41 57588.23 88888.00 2000-11-07 08:23:49.545 312 14681.91 792.54 57588.23 88888.00 2000-11-07 08:23:50.545 312 14683.47 791.67 57588.11 88888.00 2000-11-07 08:23:51.545 312 14684.77 791.67 57587.62 88888.00 2000-11-07 08:23:52.545 312 14685.67 790.56 57588.85 88888.00 2000-11-07 08:23:53.545 312 14686.06 790.56 57587.87 88888.00 2000-11-07 08:23:54.545 312 14686.19 791.18 57587.99 88888.00 2000-11-07 08:23:55.545 312 14685.54 792.17 57588.36 88888.00 2000-11-07 08:23:56.545 312 14684.38 793.53 57587.38 88888.00 2000-11-07 08:23:57.545 312 14683.86 794.40 57586.52 88888.00 2000-11-07 08:23:58.545 312 14682.82 795.02 57586.04 88888.00 2000-11-07 08:23:59.545 312 14682.04 797.00 57585.05 88888.00 2000-11-07 08:24:00.545 312 14681.39 800.71 57585.42 88888.00 2000-11-07 08:24:01.545 312 14679.83 803.81 57584.57 88888.00 2000-11-07 08:24:02.545 312 14678.79 807.03 57584.08 88888.00 2000-11-07 08:24:03.545 312 14677.23 808.64 57582.61 88888.00 2000-11-07 08:24:04.545 312 14676.45 808.64 57582.12 88888.00 2000-11-07 08:24:05.545 312 14674.63 808.39 57581.75 88888.00 2000-11-07 08:24:06.545 312 14672.68 809.38 57580.90 88888.00 2000-11-07 08:24:07.545 312 14670.21 811.86 57579.43 88888.00 2000-11-07 08:24:08.545 312 14668.91 811.37 57578.33 88888.00 2000-11-07 08:24:09.545 312 14667.49 811.37 57577.60 88888.00 2000-11-07 08:24:10.545 312 14666.83 811.37 57576.74 88888.00 2000-11-07 08:24:11.545 312 14666.19 812.48 57575.64 88888.00 2000-11-07 08:24:12.545 312 14666.45 812.98 57574.66 88888.00 2000-11-07 08:24:13.545 312 14666.96 813.10 57573.56 88888.00 2000-11-07 08:24:14.545 312 14666.45 814.21 57573.56 88888.00 2000-11-07 08:24:15.545 312 14666.96 814.59 57572.22 88888.00 2000-11-07 08:24:16.545 312 14665.02 814.96 57571.36 88888.00 2000-11-07 08:24:17.545 312 14664.63 815.70 57571.00 88888.00 2000-11-07 08:24:18.545 312 14664.37 817.06 57569.89 88888.00 2000-11-07 08:24:19.545 312 14662.68 819.42 57568.92 88888.00 2000-11-07 08:24:20.545 312 14660.34 820.16 57567.94 88888.00 2000-11-07 08:24:21.545 312 14657.48 821.15 57567.70 88888.00 2000-11-07 08:24:22.545 312 14655.53 821.15 57566.35 88888.00 2000-11-07 08:24:23.545 312 14654.23 820.04 57565.74 88888.00 2000-11-07 08:24:24.545 312 14654.23 819.05 57565.62 88888.00 2000-11-07 08:24:25.545 312 14654.62 818.30 57564.76 88888.00 2000-11-07 08:24:26.545 312 14655.66 817.68 57563.66 88888.00 2000-11-07 08:24:27.545 312 14655.01 817.93 57563.78 88888.00 2000-11-07 08:24:28.545 312 14654.62 819.05 57562.93 88888.00 2000-11-07 08:24:29.545 312 14654.23 819.79 57562.93 88888.00 2000-11-07 08:24:30.545 312 14653.71 821.65 57561.82 88888.00 2000-11-07 08:24:31.545 312 14652.02 824.25 57560.97 88888.00 2000-11-07 08:24:32.545 312 14652.15 824.99 57559.87 88888.00 2000-11-07 08:24:33.545 312 14650.98 826.35 57560.85 88888.00 2000-11-07 08:24:34.545 312 14649.94 825.86 57559.62 88888.00 2000-11-07 08:24:35.545 312 14650.20 826.35 57559.14 88888.00 2000-11-07 08:24:36.545 312 14650.72 825.98 57558.28 88888.00 2000-11-07 08:24:37.545 312 14650.33 825.86 57557.79 88888.00 2000-11-07 08:24:38.545 312 14651.11 827.59 57557.06 88888.00 2000-11-07 08:24:39.545 312 14651.76 827.10 57557.30 88888.00 2000-11-07 08:24:40.545 312 14652.54 827.71 57556.57 88888.00 2000-11-07 08:24:41.545 312 14652.02 828.21 57555.84 88888.00 2000-11-07 08:24:42.545 312 14651.76 827.96 57555.10 88888.00 2000-11-07 08:24:43.545 312 14653.06 826.85 57555.10 88888.00 2000-11-07 08:24:44.545 312 14654.36 826.35 57554.98 88888.00 2000-11-07 08:24:45.545 312 14654.88 827.84 57554.00 88888.00 2000-11-07 08:24:46.545 312 14655.79 827.34 57553.63 88888.00 2000-11-07 08:24:47.545 312 14654.88 828.21 57552.78 88888.00 2000-11-07 08:24:48.545 312 14653.97 829.57 57552.54 88888.00 2000-11-07 08:24:49.545 312 14653.58 829.45 57551.92 88888.00 2000-11-07 08:24:50.545 312 14652.28 831.06 57551.43 88888.00 2000-11-07 08:24:51.545 312 14652.80 833.16 57550.33 88888.00 2000-11-07 08:24:52.545 312 14652.02 835.27 57550.33 88888.00 2000-11-07 08:24:53.545 312 14650.46 837.99 57548.99 88888.00 2000-11-07 08:24:54.545 312 14648.39 841.34 57548.87 88888.00 2000-11-07 08:24:55.545 312 14645.14 845.55 57547.89 88888.00 2000-11-07 08:24:56.545 312 14642.02 848.52 57547.03 88888.00 2000-11-07 08:24:57.545 312 14639.68 852.49 57546.91 88888.00 2000-11-07 08:24:58.545 312 14639.42 855.71 57546.30 88888.00 2000-11-07 08:24:59.545 312 14638.25 855.95 57545.44 88888.00 2000-11-07 08:25:00.545 312 14638.12 857.44 57545.56 88888.00 2000-11-07 08:25:02.545 312 14637.60 861.28 57543.98 88888.00 2000-11-07 08:25:03.545 312 14637.34 862.02 57543.48 88888.00 2000-11-07 08:25:04.545 312 14638.12 863.14 57542.88 88888.00 2000-11-07 08:25:05.545 312 14639.29 864.87 57542.75 88888.00 2000-11-07 08:25:06.545 312 14638.64 865.99 57542.02 88888.00 2000-11-07 08:25:07.545 312 14638.38 867.60 57542.14 88888.00 2000-11-07 08:25:08.545 312 14638.77 869.83 57540.55 88888.00 2000-11-07 08:25:09.545 312 14638.64 872.18 57539.94 88888.00 2000-11-07 08:25:10.545 312 14637.34 874.53 57538.72 88888.00 2000-11-07 08:25:11.545 312 14636.17 878.74 57538.84 88888.00 2000-11-07 08:25:12.545 312 14636.04 879.24 57537.86 88888.00 2000-11-07 08:25:13.545 312 14636.17 879.73 57537.00 88888.00 2000-11-07 08:25:14.545 312 14637.08 879.86 57535.66 88888.00 2000-11-07 08:25:15.545 312 14636.95 881.47 57535.17 88888.00 2000-11-07 08:25:16.545 312 14637.99 884.19 57534.44 88888.00 2000-11-07 08:25:17.545 312 14637.34 885.55 57533.21 88888.00 2000-11-07 08:25:18.545 312 14638.77 888.40 57532.61 88888.00 2000-11-07 08:25:19.545 312 14638.38 890.26 57531.38 88888.00 2000-11-07 08:25:20.545 312 14639.68 891.87 57531.14 88888.00 2000-11-07 08:25:21.545 312 14639.81 896.08 57530.65 88888.00 2000-11-07 08:25:22.545 312 14639.42 899.18 57529.30 88888.00 2000-11-07 08:25:23.545 312 14639.03 903.39 57528.20 88888.00 2000-11-07 08:25:24.545 312 14637.99 907.48 57526.86 88888.00 2000-11-07 08:25:25.545 312 14638.12 911.44 57526.12 88888.00 2000-11-07 08:25:26.545 312 14637.08 915.78 57525.14 88888.00 2000-11-07 08:25:27.545 312 14635.78 920.61 57524.41 88888.00 2000-11-07 08:25:28.545 312 14634.61 924.94 57522.70 88888.00 2000-11-07 08:25:29.545 312 14632.01 929.40 57522.33 88888.00 2000-11-07 08:25:30.545 312 14631.11 933.98 57520.25 88888.00 2000-11-07 08:25:31.545 312 14629.94 938.69 57519.52 88888.00 2000-11-07 08:25:32.545 312 14628.38 940.79 57518.79 88888.00 2000-11-07 08:25:33.545 312 14626.69 944.39 57517.32 88888.00 2000-11-07 08:25:34.545 312 14625.39 948.72 57515.98 88888.00 2000-11-07 08:25:35.545 312 14626.04 954.29 57515.00 88888.00 2000-11-07 08:25:36.545 312 14626.04 959.25 57514.27 88888.00 2000-11-07 08:25:37.545 312 14626.04 963.95 57514.14 88888.00 2000-11-07 08:25:38.545 312 14626.17 966.68 57513.04 88888.00 2000-11-07 08:25:39.545 312 14628.25 968.66 57512.55 88888.00 2000-11-07 08:25:40.545 312 14629.29 968.41 57511.45 88888.00 2000-11-07 08:25:41.545 312 14630.58 965.94 57511.94 88888.00 2000-11-07 08:25:42.545 312 14630.33 963.58 57511.21 88888.00 2000-11-07 08:25:43.545 312 14629.16 961.85 57510.96 88888.00 2000-11-07 08:25:44.545 312 14628.38 961.97 57510.47 88888.00 2000-11-07 08:25:45.545 312 14627.60 962.96 57508.76 88888.00 2000-11-07 08:25:46.545 312 14625.65 965.19 57508.15 88888.00 2000-11-07 08:25:47.545 312 14623.57 965.94 57507.66 88888.00 2000-11-07 08:25:48.545 312 14621.75 966.93 57506.93 88888.00 2000-11-07 08:25:49.545 312 14619.80 968.04 57505.71 88888.00 2000-11-07 08:25:50.545 312 14620.06 968.29 57505.34 88888.00 2000-11-07 08:25:51.545 312 14619.28 965.32 57503.75 88888.00 2000-11-07 08:25:52.545 312 14617.07 962.59 57503.38 88888.00 2000-11-07 08:25:53.545 312 14615.38 961.35 57502.04 88888.00 2000-11-07 08:25:54.545 312 14615.90 961.60 57500.69 88888.00 2000-11-07 08:25:55.545 312 14615.12 961.35 57500.08 88888.00 2000-11-07 08:25:56.545 312 14614.60 959.25 57499.23 88888.00 2000-11-07 08:25:57.545 312 14613.17 960.24 57496.90 88888.00 2000-11-07 08:25:58.545 312 14613.43 960.61 57496.54 88888.00 2000-11-07 08:25:59.545 312 14613.04 961.72 57495.93 88888.00 2000-11-07 08:26:00.545 312 14613.30 964.57 57495.43 88888.00 2000-11-07 08:26:01.545 312 14613.04 965.19 57494.21 88888.00 2000-11-07 08:26:02.545 312 14611.23 966.80 57493.97 88888.00 2000-11-07 08:26:03.545 312 14607.85 971.26 57492.87 88888.00 2000-11-07 08:26:04.545 312 14605.12 973.99 57492.01 88888.00 2000-11-07 08:26:05.545 312 14608.11 973.24 57490.91 88888.00 2000-11-07 08:26:06.545 312 14609.15 971.51 57490.30 88888.00 2000-11-07 08:26:07.545 312 14609.15 970.77 57489.69 88888.00 2000-11-07 08:26:08.545 312 14609.02 972.13 57488.95 88888.00 2000-11-07 08:26:09.545 312 14608.11 975.97 57488.34 88888.00 2000-11-07 08:26:10.545 312 14607.72 980.06 57487.98 88888.00 2000-11-07 08:26:11.545 312 14606.55 983.89 57487.61 88888.00 2000-11-07 08:26:12.545 312 14604.86 989.59 57487.00 88888.00 2000-11-07 08:26:13.545 312 14603.30 994.67 57485.90 88888.00 2000-11-07 08:26:14.545 312 14603.17 997.64 57485.41 88888.00 2000-11-07 08:26:15.545 312 14601.09 1001.61 57485.29 88888.00 2000-11-07 08:26:16.545 312 14598.75 1004.58 57484.92 88888.00 2000-11-07 08:26:17.545 312 14598.49 1007.06 57482.96 88888.00 2000-11-07 08:26:18.545 312 14597.45 1007.92 57483.57 88888.00 2000-11-07 08:26:19.545 312 14597.45 1007.30 57483.70 88888.00 2000-11-07 08:26:20.545 312 14596.54 1005.94 57482.96 88888.00 2000-11-07 08:26:21.545 312 14594.33 1006.06 57483.09 88888.00 2000-11-07 08:26:22.545 312 14592.91 1009.04 57482.60 88888.00 2000-11-07 08:26:23.545 312 14592.26 1010.65 57482.11 88888.00 2000-11-07 08:26:24.545 312 14590.31 1009.28 57480.52 88888.00 2000-11-07 08:26:25.545 312 14589.40 1007.92 57479.79 88888.00 2000-11-07 08:26:26.545 312 14587.58 1007.43 57479.79 88888.00 2000-11-07 08:26:27.545 312 14587.58 1006.44 57480.03 88888.00 2000-11-07 08:26:28.545 312 14585.11 1006.56 57478.44 88888.00 2000-11-07 08:26:29.545 312 14582.90 1006.19 57478.68 88888.00 2000-11-07 08:26:30.545 312 14580.17 1005.07 57477.59 88888.00 2000-11-07 08:26:31.545 312 14577.05 1002.72 57476.12 88888.00 2000-11-07 08:26:32.545 312 14574.33 1004.21 57475.87 88888.00 2000-11-07 08:26:33.545 312 14572.77 1007.30 57475.14 88888.00 2000-11-07 08:26:34.545 312 14570.95 1011.51 57473.79 88888.00 2000-11-07 08:26:35.545 312 14567.96 1015.48 57472.08 88888.00 2000-11-07 08:26:36.545 312 14566.01 1017.21 57471.71 88888.00 2000-11-07 08:26:37.545 312 14563.54 1017.71 57470.86 88888.00 2000-11-07 08:26:38.545 312 14561.72 1018.08 57469.76 88888.00 2000-11-07 08:26:39.545 312 14558.21 1018.70 57469.15 88888.00 2000-11-07 08:26:40.545 312 14555.10 1019.07 57467.80 88888.00 2000-11-07 08:26:41.545 312 14552.24 1021.55 57466.95 88888.00 2000-11-07 08:26:42.545 312 14549.90 1022.91 57465.11 88888.00 2000-11-07 08:26:43.545 312 14548.08 1022.17 57463.89 88888.00 2000-11-07 08:26:44.545 312 14546.78 1021.79 57463.04 88888.00 2000-11-07 08:26:45.545 312 14545.61 1020.56 57461.45 88888.00 2000-11-07 08:26:46.545 312 14545.35 1019.94 57460.96 88888.00 2000-11-07 08:26:47.545 312 14548.21 1018.33 57459.61 88888.00 2000-11-07 08:26:48.545 312 14552.24 1013.99 57460.22 88888.00 2000-11-07 08:26:49.545 312 14556.01 1010.52 57459.25 88888.00 2000-11-07 08:26:50.545 312 14555.23 1010.52 57459.25 88888.00 2000-11-07 08:26:51.545 312 14554.58 1008.79 57458.63 88888.00 2000-11-07 08:26:52.545 312 14553.41 1004.83 57458.75 88888.00 2000-11-07 08:26:53.545 312 14550.42 1000.61 57457.90 88888.00 2000-11-07 08:26:54.545 312 14549.38 996.53 57458.63 88888.00 2000-11-07 08:26:55.545 312 14550.94 993.80 57457.66 88888.00 2000-11-07 08:26:56.545 312 14555.49 988.97 57457.29 88888.00 2000-11-07 08:26:57.545 312 14560.42 985.63 57457.66 88888.00 2000-11-07 08:26:58.545 312 14563.93 984.27 57457.29 88888.00 2000-11-07 08:26:59.545 312 14567.44 983.52 57457.16 88888.00 2000-11-07 08:27:00.545 312 14569.26 980.92 57457.78 88888.00 2000-11-07 08:27:02.545 312 14571.21 969.90 57457.53 88888.00 2000-11-07 08:27:03.545 312 14573.16 963.09 57457.90 88888.00 2000-11-07 08:27:04.545 312 14576.15 959.00 57457.53 88888.00 2000-11-07 08:27:05.545 312 14579.78 956.89 57457.04 88888.00 2000-11-07 08:27:06.545 312 14583.16 956.40 57456.55 88888.00 2000-11-07 08:27:07.545 312 14583.94 956.52 57455.94 88888.00 2000-11-07 08:27:08.545 312 14584.46 959.25 57455.33 88888.00 2000-11-07 08:27:09.545 312 14585.37 962.84 57454.60 88888.00 2000-11-07 08:27:10.545 312 14586.93 965.81 57453.38 88888.00 2000-11-07 08:27:11.545 312 14586.02 965.94 57453.38 88888.00 2000-11-07 08:27:12.545 312 14586.28 966.68 57452.52 88888.00 2000-11-07 08:27:13.545 312 14587.19 965.44 57450.93 88888.00 2000-11-07 08:27:14.545 312 14587.71 964.95 57450.93 88888.00 2000-11-07 08:27:15.545 312 14588.75 965.32 57448.85 88888.00 2000-11-07 08:27:16.545 312 14590.18 963.58 57447.88 88888.00 2000-11-07 08:27:17.545 312 14593.82 958.88 57447.14 88888.00 2000-11-07 08:27:18.545 312 14595.38 954.54 57446.65 88888.00 2000-11-07 08:27:19.545 312 14596.41 949.71 57445.55 88888.00 2000-11-07 08:27:20.545 312 14598.49 945.00 57444.82 88888.00 2000-11-07 08:27:21.545 312 14601.09 942.03 57443.47 88888.00 2000-11-07 08:27:22.545 312 14602.65 941.78 57442.74 88888.00 2000-11-07 08:27:23.545 312 14603.82 943.02 57441.15 88888.00 2000-11-07 08:27:24.545 312 14603.69 945.13 57440.05 88888.00 2000-11-07 08:27:25.545 312 14602.39 946.61 57437.85 88888.00 2000-11-07 08:27:26.545 312 14601.35 946.49 57437.85 88888.00 2000-11-07 08:27:27.545 312 14600.18 945.13 57435.89 88888.00 2000-11-07 08:27:28.545 312 14601.09 943.64 57434.43 88888.00 2000-11-07 08:27:29.545 312 14600.57 943.52 57432.71 88888.00 2000-11-07 08:27:30.545 312 14597.06 945.62 57431.73 88888.00 2000-11-07 08:27:31.545 312 14593.69 944.26 57430.76 88888.00 2000-11-07 08:27:32.545 312 14590.57 942.40 57428.31 88888.00 2000-11-07 08:27:33.545 312 14588.36 939.31 57426.84 88888.00 2000-11-07 08:27:34.545 312 14586.41 934.97 57424.28 88888.00 2000-11-07 08:27:35.545 312 14584.72 930.02 57423.42 88888.00 2000-11-07 08:27:36.545 312 14583.29 927.79 57420.85 88888.00 2000-11-07 08:27:37.545 312 14581.34 923.58 57419.39 88888.00 2000-11-07 08:27:38.545 312 14581.08 919.61 57418.41 88888.00 2000-11-07 08:27:39.545 312 14580.30 915.65 57415.84 88888.00 2000-11-07 08:27:40.545 312 14579.13 913.17 57414.13 88888.00 2000-11-07 08:27:41.545 312 14578.61 912.06 57412.66 88888.00 2000-11-07 08:27:42.545 312 14577.70 910.94 57411.07 88888.00 2000-11-07 08:27:43.545 312 14574.85 910.70 57409.24 88888.00 2000-11-07 08:27:44.545 312 14571.34 910.33 57407.40 88888.00 2000-11-07 08:27:45.545 312 14567.44 908.47 57406.43 88888.00 2000-11-07 08:27:46.545 312 14564.19 906.11 57404.71 88888.00 2000-11-07 08:27:47.545 312 14561.59 903.27 57403.25 88888.00 2000-11-07 08:27:48.545 312 14561.33 902.03 57401.05 88888.00 2000-11-07 08:27:49.545 312 14561.46 901.78 57399.70 88888.00 2000-11-07 08:27:50.545 312 14562.50 903.27 57398.11 88888.00 2000-11-07 08:27:51.545 312 14562.63 902.03 57396.77 88888.00 2000-11-07 08:27:52.545 312 14563.28 898.68 57395.42 88888.00 2000-11-07 08:27:53.545 312 14563.67 896.70 57394.32 88888.00 2000-11-07 08:27:54.545 312 14564.97 897.44 57393.34 88888.00 2000-11-07 08:27:55.545 312 14565.49 899.80 57392.36 88888.00 2000-11-07 08:27:56.545 312 14565.49 901.04 57391.75 88888.00 2000-11-07 08:27:57.545 312 14566.53 901.28 57391.02 88888.00 2000-11-07 08:27:58.545 312 14566.40 903.27 57390.90 88888.00 2000-11-07 08:27:59.545 312 14563.54 902.77 57389.92 88888.00 2000-11-07 08:28:00.545 312 14560.55 904.13 57389.80 88888.00 2000-11-07 08:28:01.545 312 14555.36 906.86 57388.82 88888.00 2000-11-07 08:28:02.545 312 14549.38 911.81 57387.11 88888.00 2000-11-07 08:28:03.545 312 14544.31 914.04 57385.52 88888.00 2000-11-07 08:28:04.545 312 14541.19 916.89 57383.44 88888.00 2000-11-07 08:28:05.545 312 14537.95 919.12 57382.09 88888.00 2000-11-07 08:28:06.545 312 14536.52 918.75 57381.00 88888.00 2000-11-07 08:28:07.545 312 14536.39 919.61 57380.14 88888.00 2000-11-07 08:28:08.545 312 14536.26 922.71 57380.26 88888.00 2000-11-07 08:28:09.545 312 14536.26 924.94 57377.82 88888.00 2000-11-07 08:28:10.545 312 14536.52 925.06 57377.57 88888.00 2000-11-07 08:28:11.545 312 14535.74 922.83 57376.47 88888.00 2000-11-07 08:28:12.545 312 14536.00 920.11 57375.74 88888.00 2000-11-07 08:28:13.545 312 14536.91 915.78 57374.64 88888.00 2000-11-07 08:28:14.545 312 14536.39 912.68 57375.12 88888.00 2000-11-07 08:28:15.545 312 14537.69 909.21 57374.88 88888.00 2000-11-07 08:28:16.545 312 14538.86 905.99 57374.27 88888.00 2000-11-07 08:28:17.545 312 14540.80 903.02 57374.02 88888.00 2000-11-07 08:28:18.545 312 14541.19 899.30 57373.66 88888.00 2000-11-07 08:28:19.545 312 14542.10 896.33 57373.78 88888.00 2000-11-07 08:28:20.545 312 14541.19 893.73 57373.54 88888.00 2000-11-07 08:28:21.545 312 14539.38 888.53 57374.15 88888.00 2000-11-07 08:28:22.545 312 14535.22 884.44 57373.41 88888.00 2000-11-07 08:28:23.545 312 14531.06 881.34 57373.17 88888.00 2000-11-07 08:28:24.545 312 14528.98 879.61 57372.43 88888.00 2000-11-07 08:28:25.545 312 14528.20 875.52 57372.19 88888.00 2000-11-07 08:28:26.545 312 14526.25 868.83 57371.58 88888.00 2000-11-07 08:28:27.545 312 14522.49 864.00 57370.97 88888.00 2000-11-07 08:28:28.545 312 14520.80 863.01 57370.11 88888.00 2000-11-07 08:28:29.545 312 14522.88 863.26 57369.62 88888.00 2000-11-07 08:28:30.545 312 14522.62 866.36 57368.28 88888.00 2000-11-07 08:28:31.545 312 14523.65 867.97 57368.04 88888.00 2000-11-07 08:28:32.545 312 14524.56 870.69 57367.05 88888.00 2000-11-07 08:28:33.545 312 14524.95 870.57 57366.57 88888.00 2000-11-07 08:28:34.545 312 14524.43 868.83 57366.20 88888.00 2000-11-07 08:28:35.545 312 14522.49 866.23 57364.98 88888.00 2000-11-07 08:28:36.545 312 14521.96 865.74 57364.98 88888.00 2000-11-07 08:28:37.545 312 14520.80 864.75 57364.37 88888.00 2000-11-07 08:28:38.545 312 14521.45 866.48 57363.63 88888.00 2000-11-07 08:28:39.545 312 14521.96 866.85 57362.65 88888.00 2000-11-07 08:28:40.545 312 14521.96 867.60 57362.65 88888.00 2000-11-07 08:28:41.545 312 14523.78 868.22 57362.16 88888.00 2000-11-07 08:28:42.545 312 14527.94 868.59 57360.94 88888.00 2000-11-07 08:28:43.545 312 14532.36 870.07 57360.57 88888.00 2000-11-07 08:28:44.545 312 14537.04 869.83 57359.96 88888.00 2000-11-07 08:28:45.545 312 14541.19 870.07 57360.45 88888.00 2000-11-07 08:28:46.545 312 14544.31 872.80 57360.21 88888.00 2000-11-07 08:28:47.545 312 14547.04 878.25 57360.33 88888.00 2000-11-07 08:28:48.545 312 14547.56 883.94 57360.21 88888.00 2000-11-07 08:28:49.545 312 14548.99 888.03 57360.09 88888.00 2000-11-07 08:28:50.545 312 14546.78 892.74 57359.72 88888.00 2000-11-07 08:28:51.545 312 14544.18 897.32 57359.60 88888.00 2000-11-07 08:28:52.545 312 14541.19 903.64 57358.62 88888.00 2000-11-07 08:28:53.545 312 14538.47 909.09 57358.25 88888.00 2000-11-07 08:28:54.545 312 14536.52 910.82 57357.03 88888.00 2000-11-07 08:28:55.545 312 14534.83 910.57 57356.18 88888.00 2000-11-07 08:28:56.545 312 14532.36 911.19 57354.71 88888.00 2000-11-07 08:28:57.545 312 14530.80 912.55 57354.22 88888.00 2000-11-07 08:28:58.545 312 14528.33 915.28 57352.63 88888.00 2000-11-07 08:28:59.545 312 14524.17 918.75 57350.92 88888.00 2000-11-07 08:29:00.545 312 14521.32 920.48 57350.30 88888.00 2000-11-07 08:29:01.545 312 14519.24 923.08 57347.74 88888.00 2000-11-07 08:29:02.545 312 14518.46 924.82 57346.76 88888.00 2000-11-07 08:29:03.545 312 14518.85 926.92 57344.80 88888.00 2000-11-07 08:29:04.545 312 14520.02 927.29 57343.09 88888.00 2000-11-07 08:29:05.545 312 14520.93 927.54 57341.99 88888.00 2000-11-07 08:29:06.545 312 14520.54 928.16 57340.40 88888.00 2000-11-07 08:29:07.545 312 14521.32 928.16 57340.04 88888.00 2000-11-07 08:29:08.545 312 14519.76 931.50 57337.96 88888.00 2000-11-07 08:29:09.545 312 14514.69 934.48 57336.86 88888.00 2000-11-07 08:29:10.545 312 14510.53 935.72 57334.41 88888.00 2000-11-07 08:29:11.545 312 14507.54 934.35 57333.31 88888.00 2000-11-07 08:29:12.545 312 14503.39 931.50 57331.84 88888.00 2000-11-07 08:29:13.545 312 14500.53 927.54 57330.62 88888.00 2000-11-07 08:29:14.545 312 14497.67 921.97 57328.91 88888.00 2000-11-07 08:29:15.545 312 14497.02 918.13 57328.30 88888.00 2000-11-07 08:29:16.545 312 14497.54 914.41 57327.20 88888.00 2000-11-07 08:29:17.545 312 14499.10 912.18 57326.10 88888.00 2000-11-07 08:29:18.545 312 14501.70 908.10 57324.39 88888.00 2000-11-07 08:29:19.545 312 14505.72 903.64 57325.24 88888.00 2000-11-07 08:29:20.545 312 14507.67 898.68 57325.00 88888.00 2000-11-07 08:29:21.545 312 14507.80 896.70 57324.88 88888.00 2000-11-07 08:29:22.545 312 14507.67 892.86 57325.48 88888.00 2000-11-07 08:29:23.545 312 14506.24 887.91 57326.10 88888.00 2000-11-07 08:29:24.545 312 14505.98 885.43 57326.46 88888.00 2000-11-07 08:29:25.545 312 14504.94 882.46 57327.20 88888.00 2000-11-07 08:29:26.545 312 14505.59 878.99 57328.05 88888.00 2000-11-07 08:29:27.545 312 14506.11 876.02 57328.91 88888.00 2000-11-07 08:29:28.545 312 14507.02 871.68 57329.89 88888.00 2000-11-07 08:29:29.545 312 14510.40 869.58 57331.36 88888.00 2000-11-07 08:29:30.545 312 14511.18 867.35 57331.96 88888.00 2000-11-07 08:29:31.545 312 14512.09 866.73 57333.68 88888.00 2000-11-07 08:29:32.545 312 14512.35 865.49 57335.14 88888.00 2000-11-07 08:29:33.545 312 14512.48 865.49 57337.10 88888.00 2000-11-07 08:29:34.545 312 14511.05 863.38 57338.81 88888.00 2000-11-07 08:29:35.545 312 14509.62 861.53 57339.55 88888.00 2000-11-07 08:29:36.545 312 14510.27 860.04 57340.52 88888.00 2000-11-07 08:29:37.545 312 14511.44 860.54 57342.23 88888.00 2000-11-07 08:29:38.545 312 14511.57 859.42 57344.19 88888.00 2000-11-07 08:29:39.545 312 14511.96 858.93 57344.19 88888.00 2000-11-07 08:29:40.545 312 14512.61 858.43 57345.90 88888.00 2000-11-07 08:29:41.545 312 14513.26 859.55 57347.25 88888.00 2000-11-07 08:29:42.545 312 14512.74 860.41 57347.62 88888.00 2000-11-07 08:29:43.545 312 14512.74 862.64 57348.71 88888.00 2000-11-07 08:29:44.545 312 14512.74 862.89 57350.30 88888.00 2000-11-07 08:29:45.545 312 14513.26 861.53 57351.89 88888.00 2000-11-07 08:29:46.545 312 14513.78 860.29 57352.87 88888.00 2000-11-07 08:29:47.545 312 14514.17 858.43 57353.97 88888.00 2000-11-07 08:29:48.545 312 14516.12 857.19 57355.07 88888.00 2000-11-07 08:29:49.545 312 14519.50 856.33 57356.79 88888.00 2000-11-07 08:29:50.545 312 14522.22 855.71 57358.38 88888.00 2000-11-07 08:29:51.545 312 14522.22 855.46 57359.84 88888.00 2000-11-07 08:29:52.545 312 14519.76 856.08 57361.80 88888.00 2000-11-07 08:29:53.545 312 14520.15 855.46 57363.14 88888.00 2000-11-07 08:29:54.545 312 14519.63 853.72 57364.37 88888.00 2000-11-07 08:29:55.545 312 14520.41 851.99 57365.83 88888.00 2000-11-07 08:29:56.545 312 14519.89 851.62 57367.30 88888.00 2000-11-07 08:29:57.545 312 14519.11 850.01 57368.77 88888.00 2000-11-07 08:29:58.545 312 14516.90 850.26 57370.23 88888.00 2000-11-07 08:29:59.545 312 14516.51 850.63 57371.70 88888.00 2000-11-07 08:30:00.545 312 14516.90 851.99 57372.56 88888.00 2000-11-07 08:30:01.545 312 14517.55 853.97 57373.17 88888.00 2000-11-07 08:30:02.545 312 14518.20 855.21 57374.15 88888.00 2000-11-07 08:30:03.545 312 14519.63 856.45 57374.88 88888.00 2000-11-07 08:30:04.545 312 14519.37 858.18 57376.47 88888.00 2000-11-07 08:30:05.545 312 14518.98 861.65 57376.96 88888.00 2000-11-07 08:30:06.545 312 14518.20 864.62 57377.69 88888.00 2000-11-07 08:30:07.545 312 14518.20 869.58 57378.30 88888.00 2000-11-07 08:30:08.545 312 14520.54 871.93 57378.91 88888.00 2000-11-07 08:30:09.545 312 14524.30 875.03 57379.28 88888.00 2000-11-07 08:30:10.545 312 14524.56 877.38 57381.00 88888.00 2000-11-07 08:30:11.545 312 14526.90 876.64 57382.34 88888.00 2000-11-07 08:30:12.545 312 14528.07 874.28 57383.32 88888.00 2000-11-07 08:30:13.545 312 14530.02 869.70 57384.30 88888.00 2000-11-07 08:30:14.545 312 14531.06 867.10 57385.76 88888.00 2000-11-07 08:30:15.545 312 14532.62 864.62 57385.76 88888.00 2000-11-07 08:30:16.545 312 14532.23 862.15 57387.11 88888.00 2000-11-07 08:30:17.545 312 14531.32 858.68 57388.57 88888.00 2000-11-07 08:30:18.545 312 14530.54 854.72 57388.57 88888.00 2000-11-07 08:30:19.545 312 14529.11 851.25 57389.80 88888.00 2000-11-07 08:30:20.545 312 14527.29 848.27 57390.78 88888.00 2000-11-07 08:30:21.545 312 14527.42 846.66 57391.14 88888.00 2000-11-07 08:30:22.545 312 14527.16 847.16 57391.88 88888.00 2000-11-07 08:30:23.545 312 14524.69 849.27 57392.98 88888.00 2000-11-07 08:30:24.545 312 14523.00 849.88 57393.59 88888.00 2000-11-07 08:30:25.545 312 14523.26 850.38 57393.95 88888.00 2000-11-07 08:30:26.545 312 14523.52 851.49 57394.45 88888.00 2000-11-07 08:30:27.545 312 14522.36 851.62 57396.03 88888.00 2000-11-07 08:30:28.545 312 14521.45 851.87 57396.16 88888.00 2000-11-07 08:30:29.545 312 14520.54 850.63 57397.25 88888.00 2000-11-07 08:30:30.545 312 14521.32 850.75 57398.23 88888.00 2000-11-07 08:30:31.545 312 14521.83 851.25 57398.72 88888.00 2000-11-07 08:30:32.545 312 14520.28 853.11 57399.34 88888.00 2000-11-07 08:30:33.545 312 14518.33 857.07 57400.19 88888.00 2000-11-07 08:30:34.545 312 14515.21 860.04 57401.66 88888.00 2000-11-07 08:30:35.545 312 14512.22 865.74 57402.27 88888.00 2000-11-07 08:30:36.545 312 14508.97 870.69 57402.27 88888.00 2000-11-07 08:30:37.545 312 14508.32 874.78 57402.88 88888.00 2000-11-07 08:30:38.545 312 14506.89 878.74 57402.76 88888.00 2000-11-07 08:30:39.545 312 14504.17 881.72 57403.49 88888.00 2000-11-07 08:30:40.545 312 14501.44 885.80 57403.25 88888.00 2000-11-07 08:30:41.545 312 14497.54 886.30 57403.49 88888.00 2000-11-07 08:30:42.545 312 14494.55 887.16 57404.10 88888.00 2000-11-07 08:30:43.545 312 14492.08 886.92 57403.73 88888.00 2000-11-07 08:30:44.545 312 14491.17 886.42 57404.96 88888.00 2000-11-07 08:30:45.545 312 14488.70 887.16 57404.96 88888.00 2000-11-07 08:30:46.545 312 14487.53 887.66 57405.45 88888.00 2000-11-07 08:30:47.545 312 14486.88 888.53 57405.45 88888.00 2000-11-07 08:30:48.545 312 14487.14 888.03 57406.30 88888.00 2000-11-07 08:30:49.545 312 14486.75 888.53 57407.40 88888.00 2000-11-07 08:30:50.545 312 14487.01 889.27 57406.91 88888.00 2000-11-07 08:30:51.545 312 14487.14 891.00 57408.38 88888.00 2000-11-07 08:30:52.545 312 14487.79 891.62 57408.75 88888.00 2000-11-07 08:30:53.545 312 14487.66 893.11 57410.09 88888.00 2000-11-07 08:30:54.545 312 14486.75 895.22 57410.70 88888.00 2000-11-07 08:30:55.545 312 14483.90 898.44 57410.83 88888.00 2000-11-07 08:30:56.545 312 14482.99 898.93 57411.20 88888.00 2000-11-07 08:30:57.545 312 14481.69 899.05 57410.95 88888.00 2000-11-07 08:30:58.545 312 14482.86 899.05 57410.95 88888.00 2000-11-07 08:30:59.545 312 14485.20 898.44 57411.68 88888.00 2000-11-07 08:31:00.545 312 14487.53 896.58 57412.29 88888.00 2000-11-07 08:31:01.545 312 14488.05 895.71 57413.64 88888.00 2000-11-07 08:31:02.545 312 14487.66 896.33 57414.62 88888.00 2000-11-07 08:31:03.545 312 14487.14 898.56 57414.62 88888.00 2000-11-07 08:31:04.545 312 14487.01 903.64 57415.59 88888.00 2000-11-07 08:31:05.545 312 14488.05 907.72 57416.45 88888.00 2000-11-07 08:31:06.545 312 14491.17 911.07 57417.18 88888.00 2000-11-07 08:31:07.545 312 14492.47 913.42 57418.16 88888.00 2000-11-07 08:31:08.545 312 14494.55 915.16 57419.26 88888.00 2000-11-07 08:31:09.545 312 14494.81 916.64 57420.24 88888.00 2000-11-07 08:31:10.545 312 14493.25 917.14 57421.34 88888.00 2000-11-07 08:31:11.545 312 14493.77 920.48 57421.95 88888.00 2000-11-07 08:31:12.545 312 14497.67 919.49 57422.93 88888.00 2000-11-07 08:31:13.545 312 14500.01 919.86 57423.66 88888.00 2000-11-07 08:31:14.545 312 14498.58 923.58 57424.64 88888.00 2000-11-07 08:31:15.545 312 14495.85 927.79 57425.13 88888.00 2000-11-07 08:31:16.545 312 14492.47 931.26 57425.99 88888.00 2000-11-07 08:31:17.545 312 14492.34 929.65 57426.11 88888.00 2000-11-07 08:31:18.545 312 14493.51 923.70 57426.48 88888.00 2000-11-07 08:31:19.545 312 14496.37 917.63 57426.84 88888.00 2000-11-07 08:31:20.545 312 14498.45 912.80 57427.33 88888.00 2000-11-07 08:31:21.545 312 14498.97 909.58 57427.46 88888.00 2000-11-07 08:31:22.545 312 14499.62 909.09 57427.70 88888.00 2000-11-07 08:31:23.545 312 14502.74 908.34 57428.80 88888.00 2000-11-07 08:31:24.545 312 14503.39 909.33 57428.80 88888.00 2000-11-07 08:31:25.545 312 14505.46 911.69 57429.04 88888.00 2000-11-07 08:31:26.545 312 14506.11 911.44 57429.04 88888.00 2000-11-07 08:31:27.545 312 14505.20 913.17 57428.92 88888.00 2000-11-07 08:31:28.545 312 14502.22 916.77 57429.04 88888.00 2000-11-07 08:31:29.545 312 14500.92 916.77 57428.31 88888.00 2000-11-07 08:31:30.545 312 14502.74 913.92 57428.43 88888.00 2000-11-07 08:31:31.545 312 14504.04 911.94 57428.68 88888.00 2000-11-07 08:31:32.545 312 14505.72 909.95 57429.04 88888.00 2000-11-07 08:31:33.545 312 14508.84 908.34 57428.92 88888.00 2000-11-07 08:31:34.545 312 14513.00 906.73 57429.41 88888.00 2000-11-07 08:31:35.545 312 14517.16 901.53 57430.27 88888.00 2000-11-07 08:31:36.545 312 14516.38 899.30 57431.12 88888.00 2000-11-07 08:31:37.545 312 14517.16 893.85 57431.61 88888.00 2000-11-07 08:31:38.545 312 14519.24 889.77 57432.59 88888.00 2000-11-07 08:31:39.545 312 14520.80 885.80 57434.18 88888.00 2000-11-07 08:31:40.545 312 14521.19 883.20 57435.40 88888.00 2000-11-07 08:31:41.545 312 14520.28 884.07 57435.65 88888.00 2000-11-07 08:31:42.545 312 14517.55 888.40 57436.14 88888.00 2000-11-07 08:31:43.545 312 14517.16 893.73 57436.38 88888.00 2000-11-07 08:31:44.545 312 14517.16 896.70 57436.99 88888.00 2000-11-07 08:31:45.545 312 14514.82 901.53 57436.75 88888.00 2000-11-07 08:31:46.545 312 14514.69 904.63 57437.11 88888.00 2000-11-07 08:31:47.545 312 14515.86 905.00 57437.24 88888.00 2000-11-07 08:31:48.545 312 14518.20 903.64 57438.09 88888.00 2000-11-07 08:31:49.545 312 14522.22 902.27 57438.09 88888.00 2000-11-07 08:31:50.545 312 14524.17 902.40 57438.58 88888.00 2000-11-07 08:31:51.545 312 14526.77 903.14 57438.46 88888.00 2000-11-07 08:31:52.545 312 14530.67 900.66 57439.44 88888.00 2000-11-07 08:31:53.545 312 14532.75 899.05 57439.32 88888.00 2000-11-07 08:31:54.545 312 14533.14 896.70 57439.93 88888.00 2000-11-07 08:31:55.545 312 14533.66 894.10 57440.41 88888.00 2000-11-07 08:31:56.545 312 14536.13 892.61 57440.66 88888.00 2000-11-07 08:31:57.545 312 14540.03 890.51 57440.66 88888.00 2000-11-07 08:31:58.545 312 14542.88 890.39 57442.00 88888.00 2000-11-07 08:31:59.545 312 14546.13 891.62 57442.25 88888.00 2000-11-07 08:32:00.545 312 14547.69 894.84 57442.25 88888.00 2000-11-07 08:32:01.545 312 14548.86 894.97 57442.86 88888.00 2000-11-07 08:32:02.545 312 14547.56 893.98 57443.84 88888.00 2000-11-07 08:32:03.545 312 14546.13 893.11 57444.70 88888.00 2000-11-07 08:32:04.545 312 14546.00 891.38 57444.57 88888.00 2000-11-07 08:32:05.545 312 14547.17 885.80 57444.94 88888.00 2000-11-07 08:32:06.545 312 14548.60 876.27 57445.18 88888.00 2000-11-07 08:32:07.545 312 14546.39 872.92 57445.43 88888.00 2000-11-07 08:32:08.545 312 14542.62 875.52 57444.70 88888.00 2000-11-07 08:32:09.545 312 14540.80 878.37 57444.33 88888.00 2000-11-07 08:32:10.545 312 14543.27 879.98 57443.35 88888.00 2000-11-07 08:32:11.545 312 14542.23 882.95 57444.08 88888.00 2000-11-07 08:32:12.545 312 14542.23 884.19 57444.21 88888.00 2000-11-07 08:32:13.545 312 14542.49 882.83 57443.84 88888.00 2000-11-07 08:32:14.545 312 14544.18 881.10 57444.33 88888.00 2000-11-07 08:32:15.545 312 14544.70 876.76 57445.30 88888.00 2000-11-07 08:32:16.545 312 14547.95 873.91 57445.18 88888.00 2000-11-07 08:32:17.545 312 14546.39 875.77 57445.43 88888.00 2000-11-07 08:32:18.545 312 14541.32 882.58 57446.04 88888.00 2000-11-07 08:32:19.545 312 14540.03 887.91 57446.89 88888.00 2000-11-07 08:32:20.545 312 14541.45 888.90 57447.14 88888.00 2000-11-07 08:32:21.545 312 14544.18 889.64 57446.65 88888.00 2000-11-07 08:32:22.545 312 14546.26 892.00 57445.80 88888.00 2000-11-07 08:32:23.545 312 14547.30 892.12 57446.29 88888.00 2000-11-07 08:32:24.545 312 14545.61 892.12 57445.55 88888.00 2000-11-07 08:32:25.545 312 14545.74 890.14 57444.21 88888.00 2000-11-07 08:32:26.545 312 14547.95 884.07 57443.35 88888.00 2000-11-07 08:32:27.545 312 14551.20 878.62 57443.23 88888.00 2000-11-07 08:32:28.545 312 14554.19 869.70 57442.00 88888.00 2000-11-07 08:32:29.545 312 14557.44 858.68 57440.66 88888.00 2000-11-07 08:32:30.545 312 14561.20 847.90 57439.44 88888.00 2000-11-07 08:32:31.545 312 14562.89 841.09 57438.95 88888.00 2000-11-07 08:32:32.545 312 14563.15 841.46 57437.24 88888.00 2000-11-07 08:32:33.545 312 14562.24 842.83 57434.91 88888.00 2000-11-07 08:32:34.545 312 14561.46 847.16 57434.18 88888.00 2000-11-07 08:32:35.545 312 14560.29 847.78 57433.20 88888.00 2000-11-07 08:32:36.545 312 14559.90 848.27 57431.12 88888.00 2000-11-07 08:32:37.545 312 14560.03 849.76 57428.55 88888.00 2000-11-07 08:32:38.545 312 14561.59 848.52 57427.82 88888.00 2000-11-07 08:32:39.545 312 14562.76 846.66 57425.38 88888.00 2000-11-07 08:32:40.545 312 14564.06 847.66 57424.64 88888.00 2000-11-07 08:32:41.545 312 14564.84 848.52 57422.81 88888.00 2000-11-07 08:32:42.545 312 14565.62 848.65 57421.22 88888.00 2000-11-07 08:32:43.545 312 14567.57 846.29 57420.24 88888.00 2000-11-07 08:32:44.545 312 14569.52 842.83 57419.02 88888.00 2000-11-07 08:32:45.545 312 14572.90 840.35 57418.53 88888.00 2000-11-07 08:32:46.545 312 14575.24 840.22 57416.94 88888.00 2000-11-07 08:32:47.545 312 14578.22 840.35 57416.33 88888.00 2000-11-07 08:32:48.545 312 14579.00 842.08 57415.35 88888.00 2000-11-07 08:32:49.545 312 14578.09 847.78 57414.13 88888.00 2000-11-07 08:32:50.545 312 14579.13 853.60 57412.54 88888.00 2000-11-07 08:32:51.545 312 14579.52 856.57 57410.34 88888.00 2000-11-07 08:32:52.545 312 14582.51 854.47 57409.85 88888.00 2000-11-07 08:32:53.545 312 14585.50 849.51 57408.99 88888.00 2000-11-07 08:32:54.545 312 14588.36 843.07 57408.38 88888.00 2000-11-07 08:32:55.545 312 14590.05 834.53 57407.53 88888.00 2000-11-07 08:32:56.545 312 14591.35 827.22 57406.30 88888.00 2000-11-07 08:32:57.545 312 14588.62 826.35 57405.32 88888.00 2000-11-07 08:32:58.545 312 14587.45 829.45 57404.71 88888.00 2000-11-07 08:32:59.545 312 14586.41 831.31 57402.02 88888.00 2000-11-07 08:33:00.545 312 14584.07 832.67 57400.68 88888.00 2000-11-07 08:33:01.545 312 14581.34 834.28 57399.95 88888.00 2000-11-07 08:33:02.545 312 14579.13 834.90 57398.84 88888.00 2000-11-07 08:33:03.545 312 14577.05 833.91 57397.25 88888.00 2000-11-07 08:33:04.545 312 14573.81 828.95 57396.16 88888.00 2000-11-07 08:33:05.545 312 14571.99 822.27 57394.08 88888.00 2000-11-07 08:33:06.545 312 14571.34 816.69 57393.10 88888.00 2000-11-07 08:33:07.545 312 14568.61 812.60 57390.53 88888.00 2000-11-07 08:33:08.545 312 14566.40 809.38 57389.92 88888.00 2000-11-07 08:33:09.545 312 14563.15 805.67 57387.72 88888.00 2000-11-07 08:33:10.545 312 14561.98 803.81 57386.25 88888.00 2000-11-07 08:33:11.545 312 14558.21 806.78 57383.80 88888.00 2000-11-07 08:33:12.545 312 14555.75 808.52 57382.83 88888.00 2000-11-07 08:33:13.545 312 14552.50 809.51 57380.26 88888.00 2000-11-07 08:33:14.545 312 14548.47 815.45 57378.91 88888.00 2000-11-07 08:33:15.545 312 14544.05 822.76 57377.20 88888.00 2000-11-07 08:33:16.545 312 14542.49 825.36 57374.64 88888.00 2000-11-07 08:33:17.545 312 14544.05 822.14 57373.54 88888.00 2000-11-07 08:33:18.545 312 14545.87 819.66 57372.19 88888.00 2000-11-07 08:33:19.545 312 14546.78 818.30 57371.34 88888.00 2000-11-07 08:33:20.545 312 14546.52 816.69 57369.99 88888.00 2000-11-07 08:33:21.545 312 14544.96 816.82 57368.28 88888.00 2000-11-07 08:33:22.545 312 14542.88 816.94 57365.10 88888.00 2000-11-07 08:33:23.545 312 14542.10 812.98 57364.73 88888.00 2000-11-07 08:33:24.545 312 14541.58 803.94 57363.63 88888.00 2000-11-07 08:33:25.545 312 14541.06 796.38 57361.92 88888.00 2000-11-07 08:33:26.545 312 14542.10 791.05 57359.60 88888.00 2000-11-07 08:33:27.545 312 14542.36 788.33 57357.27 88888.00 2000-11-07 08:33:28.545 312 14543.14 784.99 57354.95 88888.00 2000-11-07 08:33:29.545 312 14543.79 784.49 57352.38 88888.00 2000-11-07 08:33:30.545 312 14542.62 784.99 57350.30 88888.00 2000-11-07 08:33:31.545 312 14541.32 786.10 57347.37 88888.00 2000-11-07 08:33:32.545 312 14540.42 786.84 57344.31 88888.00 2000-11-07 08:33:33.545 312 14541.06 784.12 57341.38 88888.00 2000-11-07 08:33:34.545 312 14542.36 780.40 57338.69 88888.00 2000-11-07 08:33:35.545 312 14541.71 779.66 57336.49 88888.00 2000-11-07 08:33:36.545 312 14540.80 777.80 57333.43 88888.00 2000-11-07 08:33:37.545 312 14540.54 777.18 57330.38 88888.00 2000-11-07 08:33:38.545 312 14540.80 778.30 57327.69 88888.00 2000-11-07 08:33:39.545 312 14540.42 778.67 57324.75 88888.00 2000-11-07 08:33:40.545 312 14538.99 779.54 57321.70 88888.00 2000-11-07 08:33:41.545 312 14537.30 778.55 57318.76 88888.00 2000-11-07 08:33:42.545 312 14537.56 779.29 57316.07 88888.00 2000-11-07 08:33:43.545 312 14538.60 780.03 57313.62 88888.00 2000-11-07 08:33:44.545 312 14541.45 781.52 57311.30 88888.00 2000-11-07 08:33:45.545 312 14544.57 783.25 57309.22 88888.00 2000-11-07 08:33:46.545 312 14549.77 782.14 57307.39 88888.00 2000-11-07 08:33:47.545 312 14552.63 781.77 57305.68 88888.00 2000-11-07 08:33:48.545 312 14555.88 782.38 57304.95 88888.00 2000-11-07 08:33:49.545 312 14558.47 784.37 57302.13 88888.00 2000-11-07 08:33:50.545 312 14561.98 786.72 57300.54 88888.00 2000-11-07 08:33:51.545 312 14562.89 790.31 57299.44 88888.00 2000-11-07 08:33:52.545 312 14561.59 792.42 57296.75 88888.00 2000-11-07 08:33:53.545 312 14559.00 796.13 57295.04 88888.00 2000-11-07 08:33:54.545 312 14559.25 800.10 57293.45 88888.00 2000-11-07 08:33:55.545 312 14560.68 804.80 57291.74 88888.00 2000-11-07 08:33:56.545 312 14564.97 804.55 57289.79 88888.00 2000-11-07 08:33:57.545 312 14570.56 801.33 57288.07 88888.00 2000-11-07 08:33:58.545 312 14575.37 800.10 57286.12 88888.00 2000-11-07 08:33:59.545 312 14581.21 797.87 57284.89 88888.00 2000-11-07 08:34:00.545 312 14585.37 793.78 57284.04 88888.00 2000-11-07 08:34:01.545 312 14590.31 787.46 57283.06 88888.00 2000-11-07 08:34:02.545 312 14593.56 781.77 57281.96 88888.00 2000-11-07 08:34:03.545 312 14596.54 778.17 57281.96 88888.00 2000-11-07 08:34:04.545 312 14598.23 777.18 57280.73 88888.00 2000-11-07 08:34:05.545 312 14599.27 779.16 57280.00 88888.00 2000-11-07 08:34:06.545 312 14601.35 783.38 57278.66 88888.00 2000-11-07 08:34:07.545 312 14600.96 785.23 57277.56 88888.00 2000-11-07 08:34:08.545 312 14599.92 789.57 57277.56 88888.00 2000-11-07 08:34:09.545 312 14601.48 791.30 57276.82 88888.00 2000-11-07 08:34:10.545 312 14604.47 792.42 57276.46 88888.00 2000-11-07 08:34:11.545 312 14607.72 789.94 57275.48 88888.00 2000-11-07 08:34:12.545 312 14607.33 786.35 57276.46 88888.00 2000-11-07 08:34:13.545 312 14606.94 783.38 57276.46 88888.00 2000-11-07 08:34:14.545 312 14606.94 779.91 57275.23 88888.00 2000-11-07 08:34:15.545 312 14609.15 774.83 57275.60 88888.00 2000-11-07 08:34:16.545 312 14610.71 771.24 57274.75 88888.00 2000-11-07 08:34:17.545 312 14611.75 768.76 57274.62 88888.00 2000-11-07 08:34:18.545 312 14615.51 764.92 57274.50 88888.00 2000-11-07 08:34:19.545 312 14618.50 759.72 57274.62 88888.00 2000-11-07 08:34:20.545 312 14621.62 754.77 57274.38 88888.00 2000-11-07 08:34:21.545 312 14623.18 752.04 57274.26 88888.00 2000-11-07 08:34:22.545 312 14623.44 752.41 57273.16 88888.00 2000-11-07 08:34:23.545 312 14623.57 755.38 57273.04 88888.00 2000-11-07 08:34:24.545 312 14624.22 757.49 57272.05 88888.00 2000-11-07 08:34:25.545 312 14626.30 758.23 57272.05 88888.00 2000-11-07 08:34:26.545 312 14625.91 761.95 57271.57 88888.00 2000-11-07 08:34:27.545 312 14623.70 767.40 57270.71 88888.00 2000-11-07 08:34:28.545 312 14619.28 773.34 57269.73 88888.00 2000-11-07 08:34:29.545 312 14613.56 775.20 57268.63 88888.00 2000-11-07 08:34:30.545 312 14607.72 777.68 57267.29 88888.00 2000-11-07 08:34:31.545 312 14602.26 777.93 57265.09 88888.00 2000-11-07 08:34:32.545 312 14597.19 774.95 57263.98 88888.00 2000-11-07 08:34:33.545 312 14593.82 772.48 57261.91 88888.00 2000-11-07 08:34:34.545 312 14593.43 771.49 57260.07 88888.00 2000-11-07 08:34:35.545 312 14593.04 773.22 57258.12 88888.00 2000-11-07 08:34:36.545 312 14592.13 776.44 57256.41 88888.00 2000-11-07 08:34:37.545 312 14590.44 778.17 57253.71 88888.00 2000-11-07 08:34:38.545 312 14590.57 775.20 57252.86 88888.00 2000-11-07 08:34:39.545 312 14591.22 769.13 57250.90 88888.00 2000-11-07 08:34:40.545 312 14592.78 763.43 57249.80 88888.00 2000-11-07 08:34:41.545 312 14596.67 758.11 57249.31 88888.00 2000-11-07 08:34:42.545 312 14597.71 758.48 57248.21 88888.00 2000-11-07 08:34:43.545 312 14596.54 760.59 57247.36 88888.00 2000-11-07 08:34:44.545 312 14595.50 763.06 57245.28 88888.00 2000-11-07 08:34:45.545 312 14595.89 763.31 57242.59 88888.00 2000-11-07 08:34:46.545 312 14596.54 762.57 57241.98 88888.00 2000-11-07 08:34:47.545 312 14595.76 762.94 57241.00 88888.00 2000-11-07 08:34:48.545 312 14594.99 763.93 57239.78 88888.00 2000-11-07 08:34:49.545 312 14595.38 764.43 57239.66 88888.00 2000-11-07 08:34:50.545 312 14597.84 762.82 57238.43 88888.00 2000-11-07 08:34:51.545 312 14599.01 760.34 57238.31 88888.00 2000-11-07 08:34:52.545 312 14600.05 757.74 57237.33 88888.00 2000-11-07 08:34:53.545 312 14599.79 756.75 57236.84 88888.00 2000-11-07 08:34:54.545 312 14599.66 757.24 57236.11 88888.00 2000-11-07 08:34:55.545 312 14599.92 759.47 57234.77 88888.00 2000-11-07 08:34:56.545 312 14597.58 764.18 57234.52 88888.00 2000-11-07 08:34:57.545 312 14595.50 770.49 57232.93 88888.00 2000-11-07 08:34:58.545 312 14594.21 772.60 57232.20 88888.00 2000-11-07 08:34:59.545 312 14594.59 770.99 57231.95 88888.00 2000-11-07 08:35:00.545 312 14594.21 767.77 57231.46 88888.00 2000-11-07 08:35:01.545 312 14592.91 764.18 57231.34 88888.00 2000-11-07 08:35:02.545 312 14590.18 760.71 57230.48 88888.00 2000-11-07 08:35:03.545 312 14588.49 760.71 57229.02 88888.00 2000-11-07 08:35:04.545 312 14588.36 763.19 57227.55 88888.00 2000-11-07 08:35:05.545 312 14590.96 765.29 57227.06 88888.00 2000-11-07 08:35:06.545 312 14594.59 768.76 57225.59 88888.00 2000-11-07 08:35:07.545 312 14598.10 772.97 57224.13 88888.00 2000-11-07 08:35:08.545 312 14601.35 774.71 57223.76 88888.00 2000-11-07 08:35:09.545 312 14603.82 773.71 57223.15 88888.00 2000-11-07 08:35:10.545 312 14607.07 772.60 57222.78 88888.00 2000-11-07 08:35:11.545 312 14611.36 771.98 57222.91 88888.00 2000-11-07 08:35:12.545 312 14614.86 769.26 57223.03 88888.00 2000-11-07 08:35:13.545 312 14618.63 764.67 57222.66 88888.00 2000-11-07 08:35:14.545 312 14621.88 760.21 57222.66 88888.00 2000-11-07 08:35:15.545 312 14627.73 755.26 57223.03 88888.00 2000-11-07 08:35:16.545 312 14631.88 752.41 57223.27 88888.00 2000-11-07 08:35:17.545 312 14632.79 755.14 57223.15 88888.00 2000-11-07 08:35:18.545 312 14633.05 763.68 57223.52 88888.00 2000-11-07 08:35:19.545 312 14635.65 773.10 57223.15 88888.00 2000-11-07 08:35:20.545 312 14639.55 776.69 57223.39 88888.00 2000-11-07 08:35:21.545 312 14642.28 777.68 57223.64 88888.00 2000-11-07 08:35:22.545 312 14643.32 779.91 57224.25 88888.00 2000-11-07 08:35:23.545 312 14642.41 785.85 57224.00 88888.00 2000-11-07 08:35:24.545 312 14641.63 793.66 57224.13 88888.00 2000-11-07 08:35:25.545 312 14642.15 796.88 57224.62 88888.00 2000-11-07 08:35:26.545 312 14642.93 796.26 57225.59 88888.00 2000-11-07 08:35:27.545 312 14645.14 794.52 57225.96 88888.00 2000-11-07 08:35:28.545 312 14648.13 793.53 57226.08 88888.00 2000-11-07 08:35:29.545 312 14650.33 796.50 57226.21 88888.00 2000-11-07 08:35:30.545 312 14652.93 798.49 57225.71 88888.00 2000-11-07 08:35:31.545 312 14655.66 802.57 57226.33 88888.00 2000-11-07 08:35:32.545 312 14656.70 808.39 57226.82 88888.00 2000-11-07 08:35:33.545 312 14654.49 816.82 57225.84 88888.00 2000-11-07 08:35:34.545 312 14650.85 822.27 57227.30 88888.00 2000-11-07 08:35:35.545 312 14649.29 826.35 57227.18 88888.00 2000-11-07 08:35:36.545 312 14651.37 824.87 57226.82 88888.00 2000-11-07 08:35:37.545 312 14654.88 818.67 57227.55 88888.00 2000-11-07 08:35:38.545 312 14659.69 810.75 57227.43 88888.00 2000-11-07 08:35:39.545 312 14664.11 803.69 57227.80 88888.00 2000-11-07 08:35:40.545 312 14668.13 797.12 57227.55 88888.00 2000-11-07 08:35:41.545 312 14672.42 788.08 57227.92 88888.00 2000-11-07 08:35:42.545 312 14674.89 780.90 57228.41 88888.00 2000-11-07 08:35:43.545 312 14676.19 773.84 57229.38 88888.00 2000-11-07 08:35:44.545 312 14676.32 766.66 57228.89 88888.00 2000-11-07 08:35:45.545 312 14675.93 759.97 57228.77 88888.00 2000-11-07 08:35:46.545 312 14675.28 755.63 57229.14 88888.00 2000-11-07 08:35:47.545 312 14675.67 754.52 57228.65 88888.00 2000-11-07 08:35:48.545 312 14675.54 756.50 57228.41 88888.00 2000-11-07 08:35:49.545 312 14676.45 756.50 57227.67 88888.00 2000-11-07 08:35:50.545 312 14678.14 753.65 57228.53 88888.00 2000-11-07 08:35:51.545 312 14679.70 748.45 57228.41 88888.00 2000-11-07 08:35:52.545 312 14679.83 745.85 57228.53 88888.00 2000-11-07 08:35:53.545 312 14679.96 743.99 57228.41 88888.00 2000-11-07 08:35:54.545 312 14679.70 747.21 57228.16 88888.00 2000-11-07 08:35:55.545 312 14678.53 751.54 57227.06 88888.00 2000-11-07 08:35:56.545 312 14675.28 756.00 57227.55 88888.00 2000-11-07 08:35:57.545 312 14673.72 760.34 57227.18 88888.00 2000-11-07 08:35:58.545 312 14672.16 767.52 57227.55 88888.00 2000-11-07 08:35:59.545 312 14670.86 773.96 57227.30 88888.00 2000-11-07 08:36:00.545 312 14669.30 775.70 57227.30 88888.00 2000-11-07 08:36:01.545 312 14667.88 776.07 57226.45 88888.00 2000-11-07 08:36:02.545 312 14665.54 779.54 57226.45 88888.00 2000-11-07 08:36:03.545 312 14661.77 787.09 57224.13 88888.00 2000-11-07 08:36:04.545 312 14658.39 794.77 57223.52 88888.00 2000-11-07 08:36:05.545 312 14656.44 801.09 57222.54 88888.00 2000-11-07 08:36:06.545 312 14656.18 803.19 57221.80 88888.00 2000-11-07 08:36:07.545 312 14658.52 803.44 57220.95 88888.00 2000-11-07 08:36:08.545 312 14660.60 804.31 57221.19 88888.00 2000-11-07 08:36:09.545 312 14663.72 799.10 57220.70 88888.00 2000-11-07 08:36:10.545 312 14663.72 793.16 57219.97 88888.00 2000-11-07 08:36:11.545 312 14662.81 791.80 57219.60 88888.00 2000-11-07 08:36:12.545 312 14658.65 794.89 57219.11 88888.00 2000-11-07 08:36:13.545 312 14659.56 795.64 57217.52 88888.00 2000-11-07 08:36:14.545 312 14662.03 791.92 57217.77 88888.00 2000-11-07 08:36:15.545 312 14662.55 787.59 57216.67 88888.00 2000-11-07 08:36:16.545 312 14661.90 785.98 57216.55 88888.00 2000-11-07 08:36:17.545 312 14658.13 786.10 57215.93 88888.00 2000-11-07 08:36:18.545 312 14655.53 789.69 57214.84 88888.00 2000-11-07 08:36:19.545 312 14653.06 794.89 57214.22 88888.00 2000-11-07 08:36:20.545 312 14652.41 797.99 57213.25 88888.00 2000-11-07 08:36:21.545 312 14650.72 797.87 57213.49 88888.00 2000-11-07 08:36:22.545 312 14650.98 795.51 57213.12 88888.00 2000-11-07 08:36:23.545 312 14649.29 791.43 57212.76 88888.00 2000-11-07 08:36:24.545 312 14646.44 787.71 57212.02 88888.00 2000-11-07 08:36:25.545 312 14646.05 783.50 57211.04 88888.00 2000-11-07 08:36:26.545 312 14647.22 779.91 57210.92 88888.00 2000-11-07 08:36:27.545 312 14648.65 776.19 57211.66 88888.00 2000-11-07 08:36:28.545 312 14650.72 772.72 57210.31 88888.00 2000-11-07 08:36:29.545 312 14650.07 771.24 57209.58 88888.00 2000-11-07 08:36:30.545 312 14646.70 772.60 57209.09 88888.00 2000-11-07 08:36:31.545 312 14643.32 773.22 57207.99 88888.00 2000-11-07 08:36:32.545 312 14641.50 771.98 57208.48 88888.00 2000-11-07 08:36:33.545 312 14639.16 771.86 57207.62 88888.00 2000-11-07 08:36:34.545 312 14637.86 773.34 57207.13 88888.00 2000-11-07 08:36:35.545 312 14637.21 774.46 57206.03 88888.00 2000-11-07 08:36:36.545 312 14636.82 773.71 57205.54 88888.00 2000-11-07 08:36:37.545 312 14637.34 773.34 57205.30 88888.00 2000-11-07 08:36:38.545 312 14637.99 770.25 57205.91 88888.00 2000-11-07 08:36:39.545 312 14638.64 765.17 57206.03 88888.00 2000-11-07 08:36:40.545 312 14637.73 759.35 57206.64 88888.00 2000-11-07 08:36:41.545 312 14635.65 756.13 57206.15 88888.00 2000-11-07 08:36:42.545 312 14635.13 753.77 57206.40 88888.00 2000-11-07 08:36:43.545 312 14634.09 754.02 57207.38 88888.00 2000-11-07 08:36:44.545 312 14634.61 754.15 57207.87 88888.00 2000-11-07 08:36:45.545 312 14634.74 750.06 57208.60 88888.00 2000-11-07 08:36:46.545 312 14634.22 745.72 57209.58 88888.00 2000-11-07 08:36:47.545 312 14633.96 740.65 57210.43 88888.00 2000-11-07 08:36:48.545 312 14633.05 738.17 57210.92 88888.00 2000-11-07 08:36:49.545 312 14632.66 738.54 57211.04 88888.00 2000-11-07 08:36:50.545 312 14633.18 739.78 57211.04 88888.00 2000-11-07 08:36:51.545 312 14632.92 743.99 57211.04 88888.00 2000-11-07 08:36:52.545 312 14630.84 746.59 57210.80 88888.00 2000-11-07 08:36:53.545 312 14629.16 746.84 57210.43 88888.00 2000-11-07 08:36:54.545 312 14630.07 740.27 57210.80 88888.00 2000-11-07 08:36:55.545 312 14632.53 731.23 57210.68 88888.00 2000-11-07 08:36:56.545 312 14634.61 722.44 57211.04 88888.00 2000-11-07 08:36:57.545 312 14635.39 716.49 57210.80 88888.00 2000-11-07 08:36:58.545 312 14636.17 715.26 57210.68 88888.00 2000-11-07 08:36:59.545 312 14636.30 717.24 57210.31 88888.00 2000-11-07 08:37:00.545 312 14637.60 719.71 57208.84 88888.00 2000-11-07 08:37:01.545 312 14637.99 722.81 57208.96 88888.00 2000-11-07 08:37:02.545 312 14637.47 724.67 57208.60 88888.00 2000-11-07 08:37:03.545 312 14637.34 724.05 57208.72 88888.00 2000-11-07 08:37:04.545 312 14636.30 720.58 57208.72 88888.00 2000-11-07 08:37:05.545 312 14633.57 717.24 57208.72 88888.00 2000-11-07 08:37:06.545 312 14633.44 713.65 57208.23 88888.00 2000-11-07 08:37:07.545 312 14634.22 712.90 57208.48 88888.00 2000-11-07 08:37:08.545 312 14635.13 715.63 57207.38 88888.00 2000-11-07 08:37:09.545 312 14634.09 718.10 57206.52 88888.00 2000-11-07 08:37:10.545 312 14633.83 718.97 57206.52 88888.00 2000-11-07 08:37:11.545 312 14633.31 719.22 57207.01 88888.00 2000-11-07 08:37:12.545 312 14632.01 720.33 57206.03 88888.00 2000-11-07 08:37:13.545 312 14630.33 723.55 57205.30 88888.00 2000-11-07 08:37:14.545 312 14628.38 727.89 57204.44 88888.00 2000-11-07 08:37:15.545 312 14626.69 731.60 57203.95 88888.00 2000-11-07 08:37:16.545 312 14624.61 732.72 57201.75 88888.00 2000-11-07 08:37:17.545 312 14621.75 732.22 57201.63 88888.00 2000-11-07 08:37:18.545 312 14618.24 730.86 57202.00 88888.00 2000-11-07 08:37:19.545 312 14615.64 731.73 57201.14 88888.00 2000-11-07 08:37:20.545 312 14613.43 730.37 57200.77 88888.00 2000-11-07 08:37:21.545 312 14609.67 728.51 57199.55 88888.00 2000-11-07 08:37:22.545 312 14608.89 725.41 57197.96 88888.00 2000-11-07 08:37:23.545 312 14609.28 721.32 57197.47 88888.00 2000-11-07 08:37:24.545 312 14609.93 716.62 57196.62 88888.00 2000-11-07 08:37:25.545 312 14611.10 713.27 57194.66 88888.00 2000-11-07 08:37:26.545 312 14611.23 712.78 57194.29 88888.00 2000-11-07 08:37:27.545 312 14611.49 714.26 57193.32 88888.00 2000-11-07 08:37:28.545 312 14611.36 715.75 57191.97 88888.00 2000-11-07 08:37:29.545 312 14611.49 715.01 57191.36 88888.00 2000-11-07 08:37:30.545 312 14608.89 716.87 57191.73 88888.00 2000-11-07 08:37:31.545 312 14605.51 718.97 57189.65 88888.00 2000-11-07 08:37:32.545 312 14603.43 722.32 57189.65 88888.00 2000-11-07 08:37:33.545 312 14602.65 725.04 57188.30 88888.00 2000-11-07 08:37:34.545 312 14603.95 726.90 57188.30 88888.00 2000-11-07 08:37:35.545 312 14604.86 727.27 57187.08 88888.00 2000-11-07 08:37:36.545 312 14606.16 727.15 57187.20 88888.00 2000-11-07 08:37:37.545 312 14606.94 727.27 57188.06 88888.00 2000-11-07 08:37:38.545 312 14606.81 727.15 57186.59 88888.00 2000-11-07 08:37:39.545 312 14606.42 724.92 57187.69 88888.00 2000-11-07 08:37:40.545 312 14606.68 723.43 57186.96 88888.00 2000-11-07 08:37:41.545 312 14604.08 724.05 57186.84 88888.00 2000-11-07 08:37:42.545 312 14600.70 726.77 57186.22 88888.00 2000-11-07 08:37:43.545 312 14596.80 730.99 57185.00 88888.00 2000-11-07 08:37:44.545 312 14594.46 734.45 57184.14 88888.00 2000-11-07 08:37:45.545 312 14593.43 734.33 57183.78 88888.00 2000-11-07 08:37:46.545 312 14593.56 731.98 57183.41 88888.00 2000-11-07 08:37:47.545 312 14593.04 729.13 57182.55 88888.00 2000-11-07 08:37:48.545 312 14593.56 728.51 57182.55 88888.00 2000-11-07 08:37:49.545 312 14592.26 727.76 57182.19 88888.00 2000-11-07 08:37:50.545 312 14590.96 727.27 57181.70 88888.00 2000-11-07 08:37:51.545 312 14589.14 726.03 57182.43 88888.00 2000-11-07 08:37:52.545 312 14587.71 725.16 57182.07 88888.00 2000-11-07 08:37:53.545 312 14586.41 725.91 57181.58 88888.00 2000-11-07 08:37:54.545 312 14586.54 725.91 57181.82 88888.00 2000-11-07 08:37:55.545 312 14585.76 727.39 57182.31 88888.00 2000-11-07 08:37:56.545 312 14585.11 728.63 57183.29 88888.00 2000-11-07 08:37:57.545 312 14587.45 729.25 57184.02 88888.00 2000-11-07 08:37:58.545 312 14590.31 730.24 57184.51 88888.00 2000-11-07 08:37:59.545 312 14592.78 731.36 57184.88 88888.00 2000-11-07 08:38:00.545 312 14594.73 731.73 57185.98 88888.00 2000-11-07 08:38:01.545 312 14596.54 731.60 57186.22 88888.00 2000-11-07 08:38:02.545 312 14597.84 730.86 57186.47 88888.00 2000-11-07 08:38:03.545 312 14598.75 730.49 57187.45 88888.00 2000-11-07 08:38:04.545 312 14598.10 731.48 57187.45 88888.00 2000-11-07 08:38:05.545 312 14596.41 732.97 57186.71 88888.00 2000-11-07 08:38:06.545 312 14597.19 734.45 57186.35 88888.00 2000-11-07 08:38:07.545 312 14599.66 734.45 57185.86 88888.00 2000-11-07 08:38:08.545 312 14602.52 732.72 57186.59 88888.00 2000-11-07 08:38:09.545 312 14604.21 730.12 57186.71 88888.00 2000-11-07 08:38:10.545 312 14601.74 729.13 57185.98 88888.00 2000-11-07 08:38:11.545 312 14598.10 726.65 57185.73 88888.00 2000-11-07 08:38:12.545 312 14594.46 726.90 57184.27 88888.00 2000-11-07 08:38:13.545 312 14592.52 726.53 57184.02 88888.00 2000-11-07 08:38:14.545 312 14593.95 725.29 57183.78 88888.00 2000-11-07 08:38:15.545 312 14596.80 724.17 57183.41 88888.00 2000-11-07 08:38:16.545 312 14598.23 724.79 57183.17 88888.00 2000-11-07 08:38:17.545 312 14599.14 725.16 57182.31 88888.00 2000-11-07 08:38:18.545 312 14600.44 724.67 57182.07 88888.00 2000-11-07 08:38:19.545 312 14599.01 724.79 57180.72 88888.00 2000-11-07 08:38:20.545 312 14597.58 724.30 57180.48 88888.00 2000-11-07 08:38:21.545 312 14597.32 724.30 57178.77 88888.00 2000-11-07 08:38:22.545 312 14597.84 724.54 57177.79 88888.00 2000-11-07 08:38:23.545 312 14597.32 723.68 57176.57 88888.00 2000-11-07 08:38:24.545 312 14597.84 723.31 57175.10 88888.00 2000-11-07 08:38:25.545 312 14595.89 724.92 57173.63 88888.00 2000-11-07 08:38:26.545 312 14593.04 728.88 57172.29 88888.00 2000-11-07 08:38:27.545 312 14590.44 731.36 57171.43 88888.00 2000-11-07 08:38:28.545 312 14589.27 732.35 57170.33 88888.00 2000-11-07 08:38:29.545 312 14589.66 732.47 57168.74 88888.00 2000-11-07 08:38:30.545 312 14589.14 730.74 57167.03 88888.00 2000-11-07 08:38:31.545 312 14590.18 730.49 57167.03 88888.00 2000-11-07 08:38:32.545 312 14590.83 730.61 57165.56 88888.00 2000-11-07 08:38:33.545 312 14594.46 729.75 57165.20 88888.00 2000-11-07 08:38:34.545 312 14598.23 727.52 57163.85 88888.00 2000-11-07 08:38:35.545 312 14601.61 724.42 57163.24 88888.00 2000-11-07 08:38:36.545 312 14605.25 721.08 57163.12 88888.00 2000-11-07 08:38:37.545 312 14607.59 717.36 57163.24 88888.00 2000-11-07 08:38:38.545 312 14608.89 715.38 57162.99 88888.00 2000-11-07 08:38:39.545 312 14606.29 716.74 57162.26 88888.00 2000-11-07 08:38:40.545 312 14601.48 718.85 57161.77 88888.00 2000-11-07 08:38:41.545 312 14599.14 720.71 57161.41 88888.00 2000-11-07 08:38:42.545 312 14599.53 720.95 57159.57 88888.00 2000-11-07 08:38:43.545 312 14601.61 721.57 57157.74 88888.00 2000-11-07 08:38:44.545 312 14603.04 721.82 57157.74 88888.00 2000-11-07 08:38:45.545 312 14602.13 721.08 57156.64 88888.00 2000-11-07 08:38:46.545 312 14599.92 721.82 57156.76 88888.00 2000-11-07 08:38:47.545 312 14597.45 725.16 57155.29 88888.00 2000-11-07 08:38:48.545 312 14597.32 726.40 57154.80 88888.00 2000-11-07 08:38:49.545 312 14598.49 726.40 57153.82 88888.00 2000-11-07 08:38:50.545 312 14602.00 726.53 57154.07 88888.00 2000-11-07 08:38:51.545 312 14604.60 724.42 57153.82 88888.00 2000-11-07 08:38:52.545 312 14605.12 724.42 57153.09 88888.00 2000-11-07 08:38:53.545 312 14604.21 725.29 57152.85 88888.00 2000-11-07 08:38:54.545 312 14601.87 727.02 57152.72 88888.00 2000-11-07 08:38:55.545 312 14602.78 726.53 57152.85 88888.00 2000-11-07 08:38:56.545 312 14604.34 725.04 57152.97 88888.00 2000-11-07 08:38:57.545 312 14606.55 726.03 57153.21 88888.00 2000-11-07 08:38:58.545 312 14606.68 726.77 57153.34 88888.00 2000-11-07 08:38:59.545 312 14605.51 732.47 57153.09 88888.00 2000-11-07 08:39:00.545 312 14603.95 737.30 57152.60 88888.00 2000-11-07 08:39:01.545 312 14604.08 739.78 57152.36 88888.00 2000-11-07 08:39:02.545 312 14604.34 740.27 57152.23 88888.00 2000-11-07 08:39:03.545 312 14604.99 738.29 57151.99 88888.00 2000-11-07 08:39:04.545 312 14606.16 736.31 57151.99 88888.00 2000-11-07 08:39:05.545 312 14606.68 734.70 57152.11 88888.00 2000-11-07 08:39:06.545 312 14607.20 732.47 57151.26 88888.00 2000-11-07 08:39:07.545 312 14608.37 731.11 57150.52 88888.00 2000-11-07 08:39:08.545 312 14607.98 732.10 57148.57 88888.00 2000-11-07 08:39:09.545 312 14608.37 732.22 57147.34 88888.00 2000-11-07 08:39:10.545 312 14609.93 732.72 57146.37 88888.00 2000-11-07 08:39:11.545 312 14612.53 733.09 57145.14 88888.00 2000-11-07 08:39:12.545 312 14615.12 733.46 57145.27 88888.00 2000-11-07 08:39:13.545 312 14616.03 735.32 57144.78 88888.00 2000-11-07 08:39:14.545 312 14613.69 737.55 57143.80 88888.00 2000-11-07 08:39:15.545 312 14612.53 737.55 57143.55 88888.00 2000-11-07 08:39:16.545 312 14611.49 737.43 57143.19 88888.00 2000-11-07 08:39:17.545 312 14610.19 737.43 57143.07 88888.00 2000-11-07 08:39:18.545 312 14609.93 736.31 57142.82 88888.00 2000-11-07 08:39:19.545 312 14612.14 734.82 57142.09 88888.00 2000-11-07 08:39:20.545 312 14613.30 734.45 57142.33 88888.00 2000-11-07 08:39:21.545 312 14611.88 736.81 57141.84 88888.00 2000-11-07 08:39:22.545 312 14609.28 740.40 57140.62 88888.00 2000-11-07 08:39:23.545 312 14608.89 743.49 57140.01 88888.00 2000-11-07 08:39:24.545 312 14608.76 744.61 57139.40 88888.00 2000-11-07 08:39:25.545 312 14609.02 744.98 57139.15 88888.00 2000-11-07 08:39:26.545 312 14607.85 743.99 57139.03 88888.00 2000-11-07 08:39:27.545 312 14605.25 743.49 57138.30 88888.00 2000-11-07 08:39:28.545 312 14603.69 741.02 57138.54 88888.00 2000-11-07 08:39:29.545 312 14603.56 738.29 57138.79 88888.00 2000-11-07 08:39:30.545 312 14603.69 737.05 57137.56 88888.00 2000-11-07 08:39:31.545 312 14602.39 736.81 57138.18 88888.00 2000-11-07 08:39:32.545 312 14600.70 738.79 57137.56 88888.00 2000-11-07 08:39:33.545 312 14599.40 739.78 57138.54 88888.00 2000-11-07 08:39:34.545 312 14598.49 742.50 57139.40 88888.00 2000-11-07 08:39:35.545 312 14598.23 746.59 57139.52 88888.00 2000-11-07 08:39:36.545 312 14596.67 750.93 57139.89 88888.00 2000-11-07 08:39:37.545 312 14597.58 752.54 57140.38 88888.00 2000-11-07 08:39:38.545 312 14600.31 749.93 57141.84 88888.00 2000-11-07 08:39:39.545 312 14603.43 748.20 57142.82 88888.00 2000-11-07 08:39:40.545 312 14603.82 747.95 57143.80 88888.00 2000-11-07 08:39:41.545 312 14600.96 749.69 57143.80 88888.00 2000-11-07 08:39:42.545 312 14599.53 750.93 57144.78 88888.00 2000-11-07 08:39:43.545 312 14597.32 754.64 57145.27 88888.00 2000-11-07 08:39:44.545 312 14595.25 758.36 57146.00 88888.00 2000-11-07 08:39:45.545 312 14594.46 760.21 57147.22 88888.00 2000-11-07 08:39:46.545 312 14593.82 759.84 57147.59 88888.00 2000-11-07 08:39:47.545 312 14592.00 760.46 57148.45 88888.00 2000-11-07 08:39:48.545 312 14593.17 759.47 57149.18 88888.00 2000-11-07 08:39:49.545 312 14595.25 756.99 57149.54 88888.00 2000-11-07 08:39:50.545 312 14599.27 753.77 57150.40 88888.00 2000-11-07 08:39:51.545 312 14600.44 753.53 57150.40 88888.00 2000-11-07 08:39:52.545 312 14597.58 753.40 57150.52 88888.00 2000-11-07 08:39:53.545 312 14593.17 752.66 57151.13 88888.00 2000-11-07 08:39:54.545 312 14590.44 752.54 57151.26 88888.00 2000-11-07 08:39:55.545 312 14589.14 751.42 57151.13 88888.00 2000-11-07 08:39:56.545 312 14586.80 750.68 57151.62 88888.00 2000-11-07 08:39:57.545 312 14582.51 751.92 57151.75 88888.00 2000-11-07 08:39:58.545 312 14579.00 752.54 57152.23 88888.00 2000-11-07 08:39:59.545 312 14576.79 754.27 57152.11 88888.00 2000-11-07 08:40:00.545 312 14576.02 756.75 57152.23 88888.00 2000-11-07 08:40:01.545 312 14573.81 757.49 57152.60 88888.00 2000-11-07 08:40:02.545 312 14572.64 755.88 57152.97 88888.00 2000-11-07 08:40:03.545 312 14571.47 754.27 57152.36 88888.00 2000-11-07 08:40:04.545 312 14571.34 752.16 57152.48 88888.00 2000-11-07 08:40:05.545 312 14570.82 749.19 57152.85 88888.00 2000-11-07 08:40:06.545 312 14572.90 747.21 57153.82 88888.00 2000-11-07 08:40:07.545 312 14572.38 746.22 57153.58 88888.00 2000-11-07 08:40:08.545 312 14571.86 747.95 57153.58 88888.00 2000-11-07 08:40:09.545 312 14571.60 748.57 57153.34 88888.00 2000-11-07 08:40:10.545 312 14571.34 748.94 57153.34 88888.00 2000-11-07 08:40:11.545 312 14571.34 749.44 57152.72 88888.00 2000-11-07 08:40:12.545 312 14570.56 750.43 57152.85 88888.00 2000-11-07 08:40:13.545 312 14571.73 749.69 57152.85 88888.00 2000-11-07 08:40:14.545 312 14570.56 750.18 57152.72 88888.00 2000-11-07 08:40:15.545 312 14567.57 750.31 57152.36 88888.00 2000-11-07 08:40:16.545 312 14565.23 750.68 57152.85 88888.00 2000-11-07 08:40:17.545 312 14562.89 751.17 57152.48 88888.00 2000-11-07 08:40:18.545 312 14559.64 753.77 57152.72 88888.00 2000-11-07 08:40:19.545 312 14556.79 757.49 57152.85 88888.00 2000-11-07 08:40:20.545 312 14555.88 760.34 57153.21 88888.00 2000-11-07 08:40:21.545 312 14557.18 758.98 57153.21 88888.00 2000-11-07 08:40:22.545 312 14557.31 756.87 57154.07 88888.00 2000-11-07 08:40:23.545 312 14557.44 754.15 57155.17 88888.00 2000-11-07 08:40:24.545 312 14557.70 753.90 57155.41 88888.00 2000-11-07 08:40:25.545 312 14557.57 753.77 57156.52 88888.00 2000-11-07 08:40:26.545 312 14556.79 754.02 57157.49 88888.00 2000-11-07 08:40:27.545 312 14556.14 753.16 57157.98 88888.00 2000-11-07 08:40:28.545 312 14557.18 751.30 57158.35 88888.00 2000-11-07 08:40:29.545 312 14556.14 750.80 57159.69 88888.00 2000-11-07 08:40:30.545 312 14553.28 753.65 57160.18 88888.00 2000-11-07 08:40:31.545 312 14550.55 756.50 57159.69 88888.00 2000-11-07 08:40:32.545 312 14548.34 756.87 57160.30 88888.00 2000-11-07 08:40:33.545 312 14548.21 753.03 57160.30 88888.00 2000-11-07 08:40:34.545 312 14550.29 748.57 57160.79 88888.00 2000-11-07 08:40:35.545 312 14551.98 744.11 57161.53 88888.00 2000-11-07 08:40:36.545 312 14551.20 740.40 57162.75 88888.00 2000-11-07 08:40:37.545 312 14550.03 738.91 57163.61 88888.00 2000-11-07 08:40:38.545 312 14546.78 739.41 57164.21 88888.00 2000-11-07 08:40:39.545 312 14543.01 741.02 57165.44 88888.00 2000-11-07 08:40:40.545 312 14543.27 738.29 57165.68 88888.00 2000-11-07 08:40:41.545 312 14544.05 738.17 57166.54 88888.00 2000-11-07 08:40:42.545 312 14543.27 737.92 57166.42 88888.00 2000-11-07 08:40:43.545 312 14540.67 739.65 57165.56 88888.00 2000-11-07 08:40:44.545 312 14536.52 743.00 57166.17 88888.00 2000-11-07 08:40:45.545 312 14533.66 746.84 57166.42 88888.00 2000-11-07 08:40:46.545 312 14531.97 749.19 57166.42 88888.00 2000-11-07 08:40:47.545 312 14530.80 750.55 57166.17 88888.00 2000-11-07 08:40:48.545 312 14531.97 750.55 57167.64 88888.00 2000-11-07 08:40:49.545 312 14535.09 751.05 57167.88 88888.00 2000-11-07 08:40:50.545 312 14540.03 750.18 57168.86 88888.00 2000-11-07 08:40:51.545 312 14545.74 746.96 57170.09 88888.00 2000-11-07 08:40:52.545 312 14550.94 745.35 57172.29 88888.00 2000-11-07 08:40:53.545 312 14554.97 744.49 57172.77 88888.00 2000-11-07 08:40:54.545 312 14557.44 744.36 57174.00 88888.00 2000-11-07 08:40:55.545 312 14560.55 742.26 57174.86 88888.00 2000-11-07 08:40:56.545 312 14563.41 741.02 57177.18 88888.00 2000-11-07 08:40:57.545 312 14568.22 736.81 57178.77 88888.00 2000-11-07 08:40:58.545 312 14572.51 731.73 57181.33 88888.00 2000-11-07 08:40:59.545 312 14575.50 729.13 57183.05 88888.00 2000-11-07 08:41:00.545 312 14576.67 728.63 57184.39 88888.00 2000-11-07 08:41:01.545 312 14576.41 729.75 57185.25 88888.00 2000-11-07 08:41:02.545 312 14575.89 731.85 57186.47 88888.00 2000-11-07 08:41:03.545 312 14575.63 732.72 57187.08 88888.00 2000-11-07 08:41:04.545 312 14577.18 732.84 57188.55 88888.00 2000-11-07 08:41:05.545 312 14578.09 733.83 57188.79 88888.00 2000-11-07 08:41:06.545 312 14579.65 733.46 57189.40 88888.00 2000-11-07 08:41:07.545 312 14582.51 732.35 57189.53 88888.00 2000-11-07 08:41:08.545 312 14584.59 730.86 57190.38 88888.00 2000-11-07 08:41:09.545 312 14586.67 728.63 57190.75 88888.00 2000-11-07 08:41:10.545 312 14588.36 726.53 57192.58 88888.00 2000-11-07 08:41:11.545 312 14588.49 725.66 57192.46 88888.00 2000-11-07 08:41:12.545 312 14588.49 724.17 57193.56 88888.00 2000-11-07 08:41:13.545 312 14589.14 723.93 57195.27 88888.00 2000-11-07 08:41:14.545 312 14587.58 722.69 57197.23 88888.00 2000-11-07 08:41:15.545 312 14586.54 723.06 57197.11 88888.00 2000-11-07 08:41:16.545 312 14585.24 724.54 57199.55 88888.00 2000-11-07 08:41:17.545 312 14585.11 725.16 57200.41 88888.00 2000-11-07 08:41:18.545 312 14585.24 724.17 57200.65 88888.00 2000-11-07 08:41:19.545 312 14584.20 723.93 57201.39 88888.00 2000-11-07 08:41:20.545 312 14582.51 725.91 57202.12 88888.00 2000-11-07 08:41:21.545 312 14583.03 726.77 57202.48 88888.00 2000-11-07 08:41:22.545 312 14584.59 726.03 57202.98 88888.00 2000-11-07 08:41:23.545 312 14585.89 725.54 57202.36 88888.00 2000-11-07 08:41:24.545 312 14588.10 726.40 57203.83 88888.00 2000-11-07 08:41:25.545 312 14590.18 725.54 57204.69 88888.00 2000-11-07 08:41:26.545 312 14592.78 725.78 57205.91 88888.00 2000-11-07 08:41:27.545 312 14595.38 723.31 57206.77 88888.00 2000-11-07 08:41:28.545 312 14597.19 720.95 57208.36 88888.00 2000-11-07 08:41:29.545 312 14599.14 719.34 57209.09 88888.00 2000-11-07 08:41:30.545 312 14601.87 714.02 57209.21 88888.00 2000-11-07 08:41:31.545 312 14605.77 708.57 57210.80 88888.00 2000-11-07 08:41:32.545 312 14609.02 705.10 57211.29 88888.00 2000-11-07 08:41:33.545 312 14612.01 701.63 57212.39 88888.00 2000-11-07 08:41:34.545 312 14615.77 698.91 57214.34 88888.00 2000-11-07 08:41:35.545 312 14617.85 697.92 57216.55 88888.00 2000-11-07 08:41:36.545 312 14619.15 697.92 57218.26 88888.00 2000-11-07 08:41:37.545 312 14618.63 699.65 57219.85 88888.00 2000-11-07 08:41:38.545 312 14616.94 699.77 57220.82 88888.00 2000-11-07 08:41:39.545 312 14615.90 700.27 57222.29 88888.00 2000-11-07 08:41:40.545 312 14617.33 698.78 57222.41 88888.00 2000-11-07 08:41:41.545 312 14617.33 698.78 57223.27 88888.00 2000-11-07 08:41:42.545 312 14617.46 698.41 57224.86 88888.00 2000-11-07 08:41:43.545 312 14616.29 698.78 57225.11 88888.00 2000-11-07 08:41:44.545 312 14616.29 698.91 57226.21 88888.00 2000-11-07 08:41:45.545 312 14616.68 697.92 57226.94 88888.00 2000-11-07 08:41:46.545 312 14616.68 698.41 57227.18 88888.00 2000-11-07 08:41:47.545 312 14615.64 700.64 57228.53 88888.00 2000-11-07 08:41:48.545 312 14615.12 700.89 57228.16 88888.00 2000-11-07 08:41:49.545 312 14616.55 702.62 57229.63 88888.00 2000-11-07 08:41:50.545 312 14617.85 702.87 57229.88 88888.00 2000-11-07 08:41:51.545 312 14615.25 703.86 57229.75 88888.00 2000-11-07 08:41:52.545 312 14613.30 705.35 57229.51 88888.00 2000-11-07 08:41:53.545 312 14613.43 707.70 57230.24 88888.00 2000-11-07 08:41:54.545 312 14613.56 709.56 57230.61 88888.00 2000-11-07 08:41:55.545 312 14615.25 709.19 57231.83 88888.00 2000-11-07 08:41:56.545 312 14618.37 707.08 57232.56 88888.00 2000-11-07 08:41:57.545 312 14624.22 702.25 57233.54 88888.00 2000-11-07 08:41:58.545 312 14629.81 697.79 57234.89 88888.00 2000-11-07 08:41:59.545 312 14635.00 693.46 57236.11 88888.00 2000-11-07 08:42:00.545 312 14639.81 691.85 57237.70 88888.00 2000-11-07 08:42:01.545 312 14641.50 690.61 57238.68 88888.00 2000-11-07 08:42:02.545 312 14641.37 690.86 57240.88 88888.00 2000-11-07 08:42:03.545 312 14638.77 693.71 57242.22 88888.00 2000-11-07 08:42:04.545 312 14635.39 695.19 57243.57 88888.00 2000-11-07 08:42:05.545 312 14633.31 694.20 57244.42 88888.00 2000-11-07 08:42:06.545 312 14633.96 691.97 57245.77 88888.00 2000-11-07 08:42:07.545 312 14638.12 690.36 57246.50 88888.00 2000-11-07 08:42:08.545 312 14641.76 690.11 57248.09 88888.00 2000-11-07 08:42:09.545 312 14644.49 687.88 57249.80 88888.00 2000-11-07 08:42:10.545 312 14647.74 686.52 57250.66 88888.00 2000-11-07 08:42:11.545 312 14650.72 685.16 57251.76 88888.00 2000-11-07 08:42:12.545 312 14653.71 682.56 57252.49 88888.00 2000-11-07 08:42:13.545 312 14657.22 680.70 57253.23 88888.00 2000-11-07 08:42:14.545 312 14661.12 678.72 57252.74 88888.00 2000-11-07 08:42:15.545 312 14666.32 677.23 57254.45 88888.00 2000-11-07 08:42:16.545 312 14669.95 674.26 57253.96 88888.00 2000-11-07 08:42:17.545 312 14673.20 672.03 57255.30 88888.00 2000-11-07 08:42:18.545 312 14678.66 667.45 57255.92 88888.00 2000-11-07 08:42:19.545 312 14684.77 662.49 57257.02 88888.00 2000-11-07 08:42:20.545 312 14690.74 656.92 57257.75 88888.00 2000-11-07 08:42:21.545 312 14695.03 653.95 57259.22 88888.00 2000-11-07 08:42:22.545 312 14696.20 652.09 57260.93 88888.00 2000-11-07 08:42:23.545 312 14698.15 652.59 57261.79 88888.00 2000-11-07 08:42:24.545 312 14696.85 651.84 57263.25 88888.00 2000-11-07 08:42:25.545 312 14695.81 652.83 57264.60 88888.00 2000-11-07 08:42:26.545 312 14695.03 651.10 57265.57 88888.00 2000-11-07 08:42:27.545 312 14697.37 648.50 57266.06 88888.00 2000-11-07 08:42:28.545 312 14698.54 645.77 57266.80 88888.00 2000-11-07 08:42:29.545 312 14699.58 645.65 57268.14 88888.00 2000-11-07 08:42:30.545 312 14698.67 645.77 57268.75 88888.00 2000-11-07 08:42:31.545 312 14698.15 645.65 57269.98 88888.00 2000-11-07 08:42:32.545 312 14697.63 645.65 57270.10 88888.00 2000-11-07 08:42:33.545 312 14698.54 644.16 57271.20 88888.00 2000-11-07 08:42:34.545 312 14699.19 643.17 57271.93 88888.00 2000-11-07 08:42:35.545 312 14700.10 643.30 57273.16 88888.00 2000-11-07 08:42:36.545 312 14703.08 642.55 57273.04 88888.00 2000-11-07 08:42:37.545 312 14704.00 641.81 57274.50 88888.00 2000-11-07 08:42:38.545 312 14705.81 642.55 57274.99 88888.00 2000-11-07 08:42:39.545 312 14708.28 642.18 57275.84 88888.00 2000-11-07 08:42:40.545 312 14710.49 641.07 57276.58 88888.00 2000-11-07 08:42:41.545 312 14714.39 639.46 57278.05 88888.00 2000-11-07 08:42:42.545 312 14718.29 637.10 57278.90 88888.00 2000-11-07 08:42:43.545 312 14722.96 633.88 57280.37 88888.00 2000-11-07 08:42:44.545 312 14727.64 630.29 57280.86 88888.00 2000-11-07 08:42:45.545 312 14731.28 627.81 57281.71 88888.00 2000-11-07 08:42:46.545 312 14735.57 625.34 57282.57 88888.00 2000-11-07 08:42:47.545 312 14738.30 622.24 57284.40 88888.00 2000-11-07 08:42:48.545 312 14739.99 621.75 57284.53 88888.00 2000-11-07 08:42:49.545 312 14740.38 620.38 57285.87 88888.00 2000-11-07 08:42:50.545 312 14740.25 618.77 57286.61 88888.00 2000-11-07 08:42:51.545 312 14740.50 617.91 57287.71 88888.00 2000-11-07 08:42:52.545 312 14739.08 616.54 57287.21 88888.00 2000-11-07 08:42:53.545 312 14738.56 614.81 57288.80 88888.00 2000-11-07 08:42:54.545 312 14738.43 613.32 57289.05 88888.00 2000-11-07 08:42:55.545 312 14739.08 613.82 57288.93 88888.00 2000-11-07 08:42:56.545 312 14739.60 613.32 57289.29 88888.00 2000-11-07 08:42:57.545 312 14741.15 612.95 57290.52 88888.00 2000-11-07 08:42:58.545 312 14742.45 611.47 57289.91 88888.00 2000-11-07 08:42:59.545 312 14744.01 611.47 57289.91 88888.00 2000-11-07 08:43:00.545 312 14745.44 611.59 57289.91 88888.00 2000-11-07 08:43:01.545 312 14745.57 612.70 57290.52 88888.00 2000-11-07 08:43:02.545 312 14747.00 610.97 57290.88 88888.00 2000-11-07 08:43:03.545 312 14748.43 609.36 57292.72 88888.00 2000-11-07 08:43:04.545 312 14748.56 610.10 57293.70 88888.00 2000-11-07 08:43:05.545 312 14748.69 610.85 57293.45 88888.00 2000-11-07 08:43:06.545 312 14750.12 612.33 57294.68 88888.00 2000-11-07 08:43:07.545 312 14751.68 612.83 57294.31 88888.00 2000-11-07 08:43:08.545 312 14753.50 612.95 57295.65 88888.00 2000-11-07 08:43:09.545 312 14755.45 613.45 57296.02 88888.00 2000-11-07 08:43:10.545 312 14757.53 613.32 57297.24 88888.00 2000-11-07 08:43:11.545 312 14759.47 611.96 57297.61 88888.00 2000-11-07 08:43:12.545 312 14762.20 611.09 57298.83 88888.00 2000-11-07 08:43:13.545 312 14763.11 609.11 57299.07 88888.00 2000-11-07 08:43:14.545 312 14761.81 607.63 57300.05 88888.00 2000-11-07 08:43:15.545 312 14760.90 606.51 57300.30 88888.00 2000-11-07 08:43:16.545 312 14760.51 604.90 57300.54 88888.00 2000-11-07 08:43:17.545 312 14760.12 603.42 57301.64 88888.00 2000-11-07 08:43:18.545 312 14759.47 602.55 57302.13 88888.00 2000-11-07 08:43:19.545 312 14759.08 601.56 57301.77 88888.00 2000-11-07 08:43:20.545 312 14759.73 600.69 57302.38 88888.00 2000-11-07 08:43:21.545 312 14759.34 599.95 57302.38 88888.00 2000-11-07 08:43:22.545 312 14758.95 599.70 57302.38 88888.00 2000-11-07 08:43:23.545 312 14760.25 600.32 57302.01 88888.00 2000-11-07 08:43:24.545 312 14762.33 600.32 57302.01 88888.00 2000-11-07 08:43:25.545 312 14764.41 600.44 57302.25 88888.00 2000-11-07 08:43:26.545 312 14765.71 600.69 57302.50 88888.00 2000-11-07 08:43:27.545 312 14766.23 599.33 57301.77 88888.00 2000-11-07 08:43:28.545 312 14767.40 598.46 57302.62 88888.00 2000-11-07 08:43:29.545 312 14768.57 598.83 57301.89 88888.00 2000-11-07 08:43:30.545 312 14770.39 599.82 57301.77 88888.00 2000-11-07 08:43:31.545 312 14771.69 600.69 57302.13 88888.00 2000-11-07 08:43:32.545 312 14773.77 601.81 57301.77 88888.00 2000-11-07 08:43:33.545 312 14774.42 603.29 57302.13 88888.00 2000-11-07 08:43:34.545 312 14775.58 604.16 57302.01 88888.00 2000-11-07 08:43:35.545 312 14775.46 606.14 57302.25 88888.00 2000-11-07 08:43:36.545 312 14775.98 608.12 57302.25 88888.00 2000-11-07 08:43:37.545 312 14777.53 609.73 57302.87 88888.00 2000-11-07 08:43:38.545 312 14780.00 611.22 57302.38 88888.00 2000-11-07 08:43:39.545 312 14782.08 611.09 57301.77 88888.00 2000-11-07 08:43:40.545 312 14781.95 611.59 57302.50 88888.00 2000-11-07 08:43:41.545 312 14783.90 611.71 57302.25 88888.00 2000-11-07 08:43:42.545 312 14787.41 612.33 57302.01 88888.00 2000-11-07 08:43:43.545 312 14789.62 612.33 57301.89 88888.00 2000-11-07 08:43:44.545 312 14789.88 612.09 57301.52 88888.00 2000-11-07 08:43:45.545 312 14790.40 611.59 57301.77 88888.00 2000-11-07 08:43:46.545 312 14792.48 611.84 57301.89 88888.00 2000-11-07 08:43:47.545 312 14796.11 611.34 57302.13 88888.00 2000-11-07 08:43:48.545 312 14798.45 611.47 57301.52 88888.00 2000-11-07 08:43:49.545 312 14801.44 610.35 57301.40 88888.00 2000-11-07 08:43:50.545 312 14803.00 608.62 57301.89 88888.00 2000-11-07 08:43:51.545 312 14804.56 607.63 57302.01 88888.00 2000-11-07 08:43:52.545 312 14803.91 608.00 57300.79 88888.00 2000-11-07 08:43:53.545 312 14802.87 608.12 57300.79 88888.00 2000-11-07 08:43:54.545 312 14802.09 607.63 57300.05 88888.00 2000-11-07 08:43:55.545 312 14802.22 607.01 57300.66 88888.00 2000-11-07 08:43:56.545 312 14801.44 605.89 57300.30 88888.00 2000-11-07 08:43:57.545 312 14801.57 605.27 57299.81 88888.00 2000-11-07 08:43:58.545 312 14799.49 604.53 57299.93 88888.00 2000-11-07 08:43:59.545 312 14797.67 604.90 57299.93 88888.00 2000-11-07 08:44:00.545 312 14794.17 605.89 57298.83 88888.00 2000-11-07 08:44:01.545 312 14791.70 607.75 57299.44 88888.00 2000-11-07 08:44:02.545 312 14789.49 609.61 57298.95 88888.00 2000-11-07 08:44:03.545 312 14790.01 609.73 57298.71 88888.00 2000-11-07 08:44:04.545 312 14790.27 610.97 57299.57 88888.00 2000-11-07 08:44:05.545 312 14789.62 610.85 57298.59 88888.00 2000-11-07 08:44:06.545 312 14791.18 608.87 57298.83 88888.00 2000-11-07 08:44:07.545 312 14791.70 608.49 57298.59 88888.00 2000-11-07 08:44:08.545 312 14793.52 606.51 57298.59 88888.00 2000-11-07 08:44:09.545 312 14793.78 605.15 57298.71 88888.00 2000-11-07 08:44:10.545 312 14795.98 603.79 57297.98 88888.00 2000-11-07 08:44:11.545 312 14797.80 601.93 57297.98 88888.00 2000-11-07 08:44:12.545 312 14799.88 600.94 57297.12 88888.00 2000-11-07 08:44:13.545 312 14801.96 599.95 57297.12 88888.00 2000-11-07 08:44:14.545 312 14802.87 599.08 57296.51 88888.00 2000-11-07 08:44:15.545 312 14804.04 596.85 57296.27 88888.00 2000-11-07 08:44:16.545 312 14806.25 595.61 57295.65 88888.00 2000-11-07 08:44:17.545 312 14809.89 593.76 57295.04 88888.00 2000-11-07 08:44:18.545 312 14814.04 592.39 57294.55 88888.00 2000-11-07 08:44:19.545 312 14815.60 592.76 57294.55 88888.00 2000-11-07 08:44:20.545 312 14817.81 593.14 57294.68 88888.00 2000-11-07 08:44:21.545 312 14816.25 594.25 57294.80 88888.00 2000-11-07 08:44:22.545 312 14815.34 594.13 57294.43 88888.00 2000-11-07 08:44:23.545 312 14815.99 595.12 57294.43 88888.00 2000-11-07 08:44:24.545 312 14814.95 595.98 57294.55 88888.00 2000-11-07 08:44:25.545 312 14816.51 596.85 57294.06 88888.00 2000-11-07 08:44:26.545 312 14816.77 597.72 57293.33 88888.00 2000-11-07 08:44:27.545 312 14817.03 597.47 57293.45 88888.00 2000-11-07 08:44:28.545 312 14817.94 598.34 57293.94 88888.00 2000-11-07 08:44:29.545 312 14820.15 598.21 57294.31 88888.00 2000-11-07 08:44:30.545 312 14821.71 598.46 57294.55 88888.00 2000-11-07 08:44:31.545 312 14822.88 598.59 57294.55 88888.00 2000-11-07 08:44:32.545 312 14824.96 598.83 57294.80 88888.00 2000-11-07 08:44:33.545 312 14826.65 599.58 57294.80 88888.00 2000-11-07 08:44:34.545 312 14828.47 600.94 57294.92 88888.00 2000-11-07 08:44:35.545 312 14829.25 601.81 57295.04 88888.00 2000-11-07 08:44:36.545 312 14831.32 602.55 57295.41 88888.00 2000-11-07 08:44:37.545 312 14832.62 602.42 57295.77 88888.00 2000-11-07 08:44:38.545 312 14834.57 602.92 57296.39 88888.00 2000-11-07 08:44:39.545 312 14836.78 601.68 57296.27 88888.00 2000-11-07 08:44:40.545 312 14839.12 601.93 57296.14 88888.00 2000-11-07 08:44:41.545 312 14841.20 600.81 57297.12 88888.00 2000-11-07 08:44:42.545 312 14843.67 600.44 57298.34 88888.00 2000-11-07 08:44:43.545 312 14845.62 600.07 57298.22 88888.00 2000-11-07 08:44:44.545 312 14848.35 600.81 57298.22 88888.00 2000-11-07 08:44:45.545 312 14847.05 602.18 57299.32 88888.00 2000-11-07 08:44:46.545 312 14846.14 604.28 57300.42 88888.00 2000-11-07 08:44:47.545 312 14844.45 606.51 57300.42 88888.00 2000-11-07 08:44:48.545 312 14841.72 607.26 57300.79 88888.00 2000-11-07 08:44:49.545 312 14840.55 607.87 57301.03 88888.00 2000-11-07 08:44:50.545 312 14839.12 607.63 57302.13 88888.00 2000-11-07 08:44:51.545 312 14838.73 607.26 57302.74 88888.00 2000-11-07 08:44:52.545 312 14840.03 606.39 57303.11 88888.00 2000-11-07 08:44:53.545 312 14840.29 607.13 57303.23 88888.00 2000-11-07 08:44:54.545 312 14838.73 606.64 57303.48 88888.00 2000-11-07 08:44:55.545 312 14837.43 607.01 57304.46 88888.00 2000-11-07 08:44:56.545 312 14835.48 606.76 57304.21 88888.00 2000-11-07 08:44:57.545 312 14834.31 608.62 57303.84 88888.00 2000-11-07 08:44:58.545 312 14833.01 609.61 57304.09 88888.00 2000-11-07 08:44:59.545 312 14832.88 611.22 57305.07 88888.00 2000-11-07 08:45:00.545 312 14832.36 611.34 57304.21 88888.00 2000-11-07 08:45:01.545 312 14831.71 613.32 57305.19 88888.00 2000-11-07 08:45:02.545 312 14830.54 614.31 57303.72 88888.00 2000-11-07 08:45:03.545 312 14829.51 617.16 57303.72 88888.00 2000-11-07 08:45:04.545 312 14828.47 619.02 57303.72 88888.00 2000-11-07 08:45:05.545 312 14828.60 621.37 57303.72 88888.00 2000-11-07 08:45:06.545 312 14827.82 622.74 57302.87 88888.00 2000-11-07 08:45:07.545 312 14828.21 623.36 57302.74 88888.00 2000-11-07 08:45:08.545 312 14827.04 624.10 57302.74 88888.00 2000-11-07 08:45:09.545 312 14827.82 623.48 57302.38 88888.00 2000-11-07 08:45:10.545 312 14827.69 624.72 57302.25 88888.00 2000-11-07 08:45:11.545 312 14828.08 625.71 57302.38 88888.00 2000-11-07 08:45:12.545 312 14830.42 625.59 57302.62 88888.00 2000-11-07 08:45:13.545 312 14831.46 624.84 57302.38 88888.00 2000-11-07 08:45:14.545 312 14832.88 625.09 57301.89 88888.00 2000-11-07 08:45:15.545 312 14833.92 624.97 57302.01 88888.00 2000-11-07 08:45:16.545 312 14835.35 625.09 57301.89 88888.00 2000-11-07 08:45:17.545 312 14836.13 626.33 57302.13 88888.00 2000-11-07 08:45:18.545 312 14837.82 625.59 57301.89 88888.00 2000-11-07 08:45:19.545 312 14836.52 626.45 57302.38 88888.00 2000-11-07 08:45:20.545 312 14836.65 625.83 57302.13 88888.00 2000-11-07 08:45:21.545 312 14836.13 627.07 57302.01 88888.00 2000-11-07 08:45:22.545 312 14833.40 626.70 57302.25 88888.00 2000-11-07 08:45:23.545 312 14831.84 626.95 57302.13 88888.00 2000-11-07 08:45:24.545 312 14830.16 626.82 57302.01 88888.00 2000-11-07 08:45:25.545 312 14828.99 625.83 57301.64 88888.00 2000-11-07 08:45:26.545 312 14828.21 625.96 57301.64 88888.00 2000-11-07 08:45:27.545 312 14827.43 625.09 57301.64 88888.00 2000-11-07 08:45:28.545 312 14827.95 624.35 57301.77 88888.00 2000-11-07 08:45:29.545 312 14827.17 624.22 57300.91 88888.00 2000-11-07 08:45:30.545 312 14825.48 624.59 57300.54 88888.00 2000-11-07 08:45:31.545 312 14824.96 624.10 57300.54 88888.00 2000-11-07 08:45:32.545 312 14824.57 624.10 57299.32 88888.00 2000-11-07 08:45:33.545 312 14824.44 624.97 57299.07 88888.00 2000-11-07 08:45:34.545 312 14824.57 624.84 57299.69 88888.00 2000-11-07 08:45:35.545 312 14824.70 625.59 57299.20 88888.00 2000-11-07 08:45:36.545 312 14825.74 626.95 57298.22 88888.00 2000-11-07 08:45:37.545 312 14826.91 627.32 57297.73 88888.00 2000-11-07 08:45:38.545 312 14828.47 626.70 57297.49 88888.00 2000-11-07 08:45:39.545 312 14830.42 626.33 57297.00 88888.00 2000-11-07 08:45:40.545 312 14830.67 626.58 57296.39 88888.00 2000-11-07 08:45:41.545 312 14832.23 625.83 57296.27 88888.00 2000-11-07 08:45:42.545 312 14834.31 625.34 57296.39 88888.00 2000-11-07 08:45:43.545 312 14835.09 625.71 57295.41 88888.00 2000-11-07 08:45:44.545 312 14835.74 626.33 57293.82 88888.00 2000-11-07 08:45:45.545 312 14836.39 626.82 57293.45 88888.00 2000-11-07 08:45:46.545 312 14836.39 628.68 57292.60 88888.00 2000-11-07 08:45:47.545 312 14837.56 630.91 57292.60 88888.00 2000-11-07 08:45:48.545 312 14839.25 631.65 57291.62 88888.00 2000-11-07 08:45:49.545 312 14840.29 632.65 57291.01 88888.00 2000-11-07 08:45:50.545 312 14842.24 633.88 57290.39 88888.00 2000-11-07 08:45:51.545 312 14841.98 634.63 57289.91 88888.00 2000-11-07 08:45:52.545 312 14843.41 634.26 57289.05 88888.00 2000-11-07 08:45:53.545 312 14845.62 634.26 57288.32 88888.00 2000-11-07 08:45:54.545 312 14847.31 634.63 57287.83 88888.00 2000-11-07 08:45:55.545 312 14848.09 634.50 57287.58 88888.00 2000-11-07 08:45:56.545 312 14850.29 635.12 57287.34 88888.00 2000-11-07 08:45:57.545 312 14850.94 634.26 57286.36 88888.00 2000-11-07 08:45:58.545 312 14851.72 634.26 57285.99 88888.00 2000-11-07 08:45:59.545 312 14852.63 634.38 57285.38 88888.00 2000-11-07 08:46:00.545 312 14852.89 634.63 57285.38 88888.00 2000-11-07 08:46:01.545 312 14854.58 634.13 57284.89 88888.00 2000-11-07 08:46:02.545 312 14855.10 635.25 57284.53 88888.00 2000-11-07 08:46:03.545 312 14857.57 634.50 57284.28 88888.00 2000-11-07 08:46:04.545 312 14859.26 635.25 57283.91 88888.00 2000-11-07 08:46:05.545 312 14861.99 634.01 57283.79 88888.00 2000-11-07 08:46:06.545 312 14863.55 633.64 57283.55 88888.00 2000-11-07 08:46:07.545 312 14865.50 633.88 57282.94 88888.00 2000-11-07 08:46:08.545 312 14868.22 633.64 57283.55 88888.00 2000-11-07 08:46:09.545 312 14870.30 632.89 57282.32 88888.00 2000-11-07 08:46:10.545 312 14872.38 632.77 57282.69 88888.00 2000-11-07 08:46:11.545 312 14874.59 633.14 57282.94 88888.00 2000-11-07 08:46:12.545 312 14877.19 632.27 57282.57 88888.00 2000-11-07 08:46:13.545 312 14879.01 632.27 57283.18 88888.00 2000-11-07 08:46:14.545 312 14881.48 632.15 57283.06 88888.00 2000-11-07 08:46:15.545 312 14882.39 632.40 57282.69 88888.00 2000-11-07 08:46:16.545 312 14884.47 632.52 57282.57 88888.00 2000-11-07 08:46:17.545 312 14885.25 632.77 57282.82 88888.00 2000-11-07 08:46:18.545 312 14885.89 633.14 57283.91 88888.00 2000-11-07 08:46:19.545 312 14887.19 634.13 57283.55 88888.00 2000-11-07 08:46:20.545 312 14887.84 635.62 57283.67 88888.00 2000-11-07 08:46:21.545 312 14888.36 635.62 57283.79 88888.00 2000-11-07 08:46:22.545 312 14887.97 635.62 57284.16 88888.00 2000-11-07 08:46:23.545 312 14888.10 636.86 57284.89 88888.00 2000-11-07 08:46:24.545 312 14888.88 637.48 57285.02 88888.00 2000-11-07 08:46:25.545 312 14889.14 636.98 57285.62 88888.00 2000-11-07 08:46:26.545 312 14889.79 638.71 57285.14 88888.00 2000-11-07 08:46:27.545 312 14890.57 638.34 57285.75 88888.00 2000-11-07 08:46:28.545 312 14892.00 638.34 57286.24 88888.00 2000-11-07 08:46:29.545 312 14893.17 638.71 57286.48 88888.00 2000-11-07 08:46:30.545 312 14893.69 638.84 57286.97 88888.00 2000-11-07 08:46:31.545 312 14894.34 639.21 57287.21 88888.00 2000-11-07 08:46:32.545 312 14894.86 639.46 57287.95 88888.00 2000-11-07 08:46:33.545 312 14894.34 639.09 57288.44 88888.00 2000-11-07 08:46:34.545 312 14894.08 639.33 57288.20 88888.00 2000-11-07 08:46:35.545 312 14893.82 639.46 57287.46 88888.00 2000-11-07 08:46:36.545 312 14893.69 640.45 57288.20 88888.00 2000-11-07 08:46:37.545 312 14893.95 640.45 57288.80 88888.00 2000-11-07 08:46:38.545 312 14895.77 639.95 57288.44 88888.00 2000-11-07 08:46:39.545 312 14895.51 639.46 57288.56 88888.00 2000-11-07 08:46:40.545 312 14895.25 638.96 57289.17 88888.00 2000-11-07 08:46:41.545 312 14895.64 639.09 57289.66 88888.00 2000-11-07 08:46:42.545 312 14895.25 639.70 57289.17 88888.00 2000-11-07 08:46:43.545 312 14895.12 639.95 57289.29 88888.00 2000-11-07 08:46:44.545 312 14895.12 640.32 57289.91 88888.00 2000-11-07 08:46:45.545 312 14894.99 641.07 57289.79 88888.00 2000-11-07 08:46:46.545 312 14894.60 641.32 57289.79 88888.00 2000-11-07 08:46:47.545 312 14893.30 643.05 57290.64 88888.00 2000-11-07 08:46:48.545 312 14892.26 643.54 57289.66 88888.00 2000-11-07 08:46:49.545 312 14892.65 643.54 57289.42 88888.00 2000-11-07 08:46:50.545 312 14893.30 644.29 57290.39 88888.00 2000-11-07 08:46:51.545 312 14893.43 644.54 57289.91 88888.00 2000-11-07 08:46:52.545 312 14894.47 644.66 57290.52 88888.00 2000-11-07 08:46:53.545 312 14896.03 645.15 57290.39 88888.00 2000-11-07 08:46:54.545 312 14896.81 646.02 57290.27 88888.00 2000-11-07 08:46:55.545 312 14896.55 647.14 57290.03 88888.00 2000-11-07 08:46:56.545 312 14896.16 648.75 57290.76 88888.00 2000-11-07 08:46:57.545 312 14895.90 649.98 57290.52 88888.00 2000-11-07 08:46:58.545 312 14895.25 651.10 57290.88 88888.00 2000-11-07 08:46:59.545 312 14896.94 652.21 57290.76 88888.00 2000-11-07 08:47:00.545 312 14897.72 654.07 57290.64 88888.00 2000-11-07 08:47:01.545 312 14898.50 655.31 57290.39 88888.00 2000-11-07 08:47:02.545 312 14900.06 656.05 57291.25 88888.00 2000-11-07 08:47:03.545 312 14901.36 656.30 57291.25 88888.00 2000-11-07 08:47:04.545 312 14903.04 657.42 57290.88 88888.00 2000-11-07 08:47:05.545 312 14905.64 659.27 57291.62 88888.00 2000-11-07 08:47:06.545 312 14906.68 659.65 57291.50 88888.00 2000-11-07 08:47:07.545 312 14908.50 659.89 57291.25 88888.00 2000-11-07 08:47:08.545 312 14909.93 661.26 57291.13 88888.00 2000-11-07 08:47:09.545 312 14910.97 660.76 57291.50 88888.00 2000-11-07 08:47:10.545 312 14913.83 661.50 57292.11 88888.00 2000-11-07 08:47:11.545 312 14916.82 661.50 57292.60 88888.00 2000-11-07 08:47:12.545 312 14918.51 662.74 57292.72 88888.00 2000-11-07 08:47:13.545 312 14920.85 662.37 57293.33 88888.00 2000-11-07 08:47:14.545 312 14922.66 662.74 57293.33 88888.00 2000-11-07 08:47:15.545 312 14924.48 663.24 57294.06 88888.00 2000-11-07 08:47:16.545 312 14926.95 663.11 57294.92 88888.00 2000-11-07 08:47:17.545 312 14929.55 663.61 57295.53 88888.00 2000-11-07 08:47:18.545 312 14930.59 663.98 57295.90 88888.00 2000-11-07 08:47:19.545 312 14932.28 663.86 57296.63 88888.00 2000-11-07 08:47:20.545 312 14933.84 664.35 57297.36 88888.00 2000-11-07 08:47:21.545 312 14934.23 665.22 57298.71 88888.00 2000-11-07 08:47:22.545 312 14935.66 666.33 57299.81 88888.00 2000-11-07 08:47:23.545 312 14936.44 666.71 57299.81 88888.00 2000-11-07 08:47:24.545 312 14938.65 666.83 57299.93 88888.00 2000-11-07 08:47:25.545 312 14939.68 668.19 57300.91 88888.00 2000-11-07 08:47:26.545 312 14941.63 668.69 57302.25 88888.00 2000-11-07 08:47:27.545 312 14941.37 668.69 57302.38 88888.00 2000-11-07 08:47:28.545 312 14942.28 667.94 57302.38 88888.00 2000-11-07 08:47:29.545 312 14944.23 668.69 57303.96 88888.00 2000-11-07 08:47:30.545 312 14944.75 669.31 57304.21 88888.00 2000-11-07 08:47:31.545 312 14946.18 669.55 57304.70 88888.00 2000-11-07 08:47:32.545 312 14946.83 670.17 57306.17 88888.00 2000-11-07 08:47:33.545 312 14946.44 669.80 57306.78 88888.00 2000-11-07 08:47:34.545 312 14948.26 670.05 57306.05 88888.00 2000-11-07 08:47:35.545 312 14949.17 669.93 57308.00 88888.00 2000-11-07 08:47:36.545 312 14950.34 669.43 57308.49 88888.00 2000-11-07 08:47:37.545 312 14952.68 669.31 57308.98 88888.00 2000-11-07 08:47:38.545 312 14954.50 669.80 57309.84 88888.00 2000-11-07 08:47:39.545 312 14955.02 669.55 57310.45 88888.00 2000-11-07 08:47:40.545 312 14956.06 669.43 57309.84 88888.00 2000-11-07 08:47:41.545 312 14956.84 669.18 57311.30 88888.00 2000-11-07 08:47:42.545 312 14958.13 668.44 57312.16 88888.00 2000-11-07 08:47:43.545 312 14960.47 667.70 57313.14 88888.00 2000-11-07 08:47:44.545 312 14961.64 667.70 57313.75 88888.00 2000-11-07 08:47:45.545 312 14962.03 667.32 57314.36 88888.00 2000-11-07 08:47:46.545 312 14963.72 667.32 57314.36 88888.00 2000-11-07 08:47:47.545 312 14962.55 667.32 57314.61 88888.00 2000-11-07 08:47:48.545 312 14963.46 667.08 57315.09 88888.00 2000-11-07 08:47:49.545 312 14964.37 665.71 57315.70 88888.00 2000-11-07 08:47:50.545 312 14964.89 665.59 57315.70 88888.00 2000-11-07 08:47:51.545 312 14965.41 665.96 57316.44 88888.00 2000-11-07 08:47:52.545 312 14965.54 664.85 57317.17 88888.00 2000-11-07 08:47:53.545 312 14966.32 664.60 57317.66 88888.00 2000-11-07 08:47:54.545 312 14966.71 663.98 57318.39 88888.00 2000-11-07 08:47:55.545 312 14967.75 663.86 57318.64 88888.00 2000-11-07 08:47:56.545 312 14967.49 663.73 57318.76 88888.00 2000-11-07 08:47:57.545 312 14967.75 663.24 57318.88 88888.00 2000-11-07 08:47:58.545 312 14968.66 663.24 57319.00 88888.00 2000-11-07 08:47:59.545 312 14968.40 663.11 57319.00 88888.00 2000-11-07 08:48:00.545 312 14968.40 663.11 57319.74 88888.00 2000-11-07 08:48:01.545 312 14969.70 663.73 57320.35 88888.00 2000-11-07 08:48:02.545 312 14969.44 663.86 57319.86 88888.00 2000-11-07 08:48:03.545 312 14969.57 663.98 57320.47 88888.00 2000-11-07 08:48:04.545 312 14970.87 663.61 57320.72 88888.00 2000-11-07 08:48:05.545 312 14971.39 664.10 57320.96 88888.00 2000-11-07 08:48:06.545 312 14972.56 664.35 57320.72 88888.00 2000-11-07 08:48:07.545 312 14973.60 665.34 57320.96 88888.00 2000-11-07 08:48:08.545 312 14972.17 665.84 57320.96 88888.00 2000-11-07 08:48:09.545 312 14971.52 667.20 57321.57 88888.00 2000-11-07 08:48:10.545 312 14972.82 666.83 57321.33 88888.00 2000-11-07 08:48:11.545 312 14973.99 667.70 57322.55 88888.00 2000-11-07 08:48:12.545 312 14975.42 668.32 57323.04 88888.00 2000-11-07 08:48:13.545 312 14976.20 667.70 57323.04 88888.00 2000-11-07 08:48:14.545 312 14978.01 667.82 57323.89 88888.00 2000-11-07 08:48:15.545 312 14979.05 668.32 57324.26 88888.00 2000-11-07 08:48:16.545 312 14979.83 668.69 57324.51 88888.00 2000-11-07 08:48:17.545 312 14981.91 668.44 57324.75 88888.00 2000-11-07 08:48:18.545 312 14983.99 669.55 57325.36 88888.00 2000-11-07 08:48:19.545 312 14984.64 670.79 57326.46 88888.00 2000-11-07 08:48:20.545 312 14984.90 670.92 57326.71 88888.00 2000-11-07 08:48:21.545 312 14985.94 671.66 57328.05 88888.00 2000-11-07 08:48:22.545 312 14987.11 672.53 57327.81 88888.00 2000-11-07 08:48:23.545 312 14987.37 673.27 57328.91 88888.00 2000-11-07 08:48:24.545 312 14987.63 674.51 57329.15 88888.00 2000-11-07 08:48:25.545 312 14988.02 674.88 57329.89 88888.00 2000-11-07 08:48:26.545 312 14988.54 675.25 57330.86 88888.00 2000-11-07 08:48:27.545 312 14989.32 675.37 57330.99 88888.00 2000-11-07 08:48:28.545 312 14989.97 675.87 57331.36 88888.00 2000-11-07 08:48:29.545 312 14991.40 676.24 57332.33 88888.00 2000-11-07 08:48:30.545 312 14992.05 676.74 57332.45 88888.00 2000-11-07 08:48:31.545 312 14993.35 676.61 57332.58 88888.00 2000-11-07 08:48:32.545 312 14992.96 676.12 57333.43 88888.00 2000-11-07 08:48:33.545 312 14994.90 676.49 57334.53 88888.00 2000-11-07 08:48:34.545 312 14995.16 676.74 57333.68 88888.00 2000-11-07 08:48:35.545 312 14995.16 677.48 57335.02 88888.00 2000-11-07 08:48:36.545 312 14997.24 677.98 57335.63 88888.00 2000-11-07 08:48:37.545 312 14998.15 676.98 57336.12 88888.00 2000-11-07 08:48:38.545 312 14999.06 677.23 57336.00 88888.00 2000-11-07 08:48:39.545 312 14999.19 676.49 57336.49 88888.00 2000-11-07 08:48:40.545 312 15000.23 675.99 57337.10 88888.00 2000-11-07 08:48:41.545 312 15001.40 675.37 57336.86 88888.00 2000-11-07 08:48:42.545 312 15001.92 674.76 57338.32 88888.00 2000-11-07 08:48:43.545 312 15001.92 676.49 57338.08 88888.00 2000-11-07 08:48:44.545 312 15001.53 676.74 57338.45 88888.00 2000-11-07 08:48:45.545 312 15001.14 676.74 57338.93 88888.00 2000-11-07 08:48:46.545 312 15002.05 677.48 57339.42 88888.00 2000-11-07 08:48:47.545 312 15001.92 676.86 57339.30 88888.00 2000-11-07 08:48:48.545 312 15001.92 677.36 57338.69 88888.00 2000-11-07 08:48:49.545 312 15004.00 677.11 57338.93 88888.00 2000-11-07 08:48:50.545 312 15003.74 677.60 57339.55 88888.00 2000-11-07 08:48:51.545 312 15004.52 677.23 57338.93 88888.00 2000-11-07 08:48:52.545 312 15004.91 676.49 57340.04 88888.00 2000-11-07 08:48:53.545 312 15005.04 677.48 57339.30 88888.00 2000-11-07 08:48:54.545 312 15005.82 677.36 57339.55 88888.00 2000-11-07 08:48:55.545 312 15007.64 677.98 57340.28 88888.00 2000-11-07 08:48:56.545 312 15009.33 677.85 57339.55 88888.00 2000-11-07 08:48:57.545 312 15012.05 678.22 57340.52 88888.00 2000-11-07 08:48:58.545 312 15014.65 678.10 57340.04 88888.00 2000-11-07 08:48:59.545 312 15016.47 678.60 57341.38 88888.00 2000-11-07 08:49:00.545 312 15016.99 678.35 57340.89 88888.00 2000-11-07 08:49:01.545 312 15018.42 677.98 57342.11 88888.00 2000-11-07 08:49:02.545 312 15020.63 677.60 57342.36 88888.00 2000-11-07 08:49:03.545 312 15021.93 678.35 57341.62 88888.00 2000-11-07 08:49:04.545 312 15023.10 679.83 57341.99 88888.00 2000-11-07 08:49:05.545 312 15024.92 680.33 57342.85 88888.00 2000-11-07 08:49:06.545 312 15025.05 680.82 57342.97 88888.00 2000-11-07 08:49:07.545 312 15026.74 681.07 57343.09 88888.00 2000-11-07 08:49:08.545 312 15028.30 680.95 57343.95 88888.00 2000-11-07 08:49:09.545 312 15028.17 681.32 57343.58 88888.00 2000-11-07 08:49:10.545 312 15029.99 682.19 57344.19 88888.00 2000-11-07 08:49:11.545 312 15030.38 682.06 57344.68 88888.00 2000-11-07 08:49:12.545 312 15031.67 683.30 57345.66 88888.00 2000-11-07 08:49:13.545 312 15032.06 684.29 57344.93 88888.00 2000-11-07 08:49:14.545 312 15031.41 685.04 57345.78 88888.00 2000-11-07 08:49:15.545 312 15031.80 686.27 57345.90 88888.00 2000-11-07 08:49:16.545 312 15031.28 686.77 57346.03 88888.00 2000-11-07 08:49:17.545 312 15031.67 687.51 57346.64 88888.00 2000-11-07 08:49:18.545 312 15031.54 688.26 57346.52 88888.00 2000-11-07 08:49:19.545 312 15030.50 688.75 57346.15 88888.00 2000-11-07 08:49:20.545 312 15029.99 689.74 57346.64 88888.00 2000-11-07 08:49:21.545 312 15028.04 689.74 57346.52 88888.00 2000-11-07 08:49:22.545 312 15027.39 689.49 57346.52 88888.00 2000-11-07 08:49:23.545 312 15028.04 690.61 57346.76 88888.00 2000-11-07 08:49:24.545 312 15028.82 689.49 57347.98 88888.00 2000-11-07 08:49:25.545 312 15028.95 690.24 57347.00 88888.00 2000-11-07 08:49:26.545 312 15029.21 689.49 57347.25 88888.00 2000-11-07 08:49:27.545 312 15029.47 689.12 57347.49 88888.00 2000-11-07 08:49:28.545 312 15029.86 688.75 57347.74 88888.00 2000-11-07 08:49:29.545 312 15029.73 687.76 57347.98 88888.00 2000-11-07 08:49:30.545 312 15029.73 687.39 57348.59 88888.00 2000-11-07 08:49:31.545 312 15029.60 686.40 57348.35 88888.00 2000-11-07 08:49:32.545 312 15027.65 687.51 57348.71 88888.00 2000-11-07 08:49:33.545 312 15026.22 688.63 57349.08 88888.00 2000-11-07 08:49:34.545 312 15025.05 689.25 57349.70 88888.00 2000-11-07 08:49:35.545 312 15025.44 688.26 57348.84 88888.00 2000-11-07 08:49:36.545 312 15024.79 687.88 57349.08 88888.00 2000-11-07 08:49:37.545 312 15024.66 687.64 57349.45 88888.00 2000-11-07 08:49:38.545 312 15024.27 686.77 57349.57 88888.00 2000-11-07 08:49:39.545 312 15023.10 687.02 57349.94 88888.00 2000-11-07 08:49:40.545 312 15021.02 686.27 57349.94 88888.00 2000-11-07 08:49:41.545 312 15020.37 686.03 57350.06 88888.00 2000-11-07 08:49:42.545 312 15018.81 686.77 57350.79 88888.00 2000-11-07 08:49:43.545 312 15017.51 686.15 57350.30 88888.00 2000-11-07 08:49:44.545 312 15017.38 686.89 57350.30 88888.00 2000-11-07 08:49:45.545 312 15016.21 686.40 57350.67 88888.00 2000-11-07 08:49:46.545 312 15015.17 687.26 57350.18 88888.00 2000-11-07 08:49:47.545 312 15014.00 689.25 57350.55 88888.00 2000-11-07 08:49:48.545 312 15011.79 688.75 57350.55 88888.00 2000-11-07 08:49:49.545 312 15010.37 689.12 57350.30 88888.00 2000-11-07 08:49:50.545 312 15009.85 687.51 57350.30 88888.00 2000-11-07 08:49:51.545 312 15009.85 686.27 57350.43 88888.00 2000-11-07 08:49:52.545 312 15010.11 685.41 57350.43 88888.00 2000-11-07 08:49:53.545 312 15009.85 684.17 57350.43 88888.00 2000-11-07 08:49:54.545 312 15009.20 683.30 57350.55 88888.00 2000-11-07 08:49:55.545 312 15008.94 682.19 57350.43 88888.00 2000-11-07 08:49:56.545 312 15007.77 681.07 57350.92 88888.00 2000-11-07 08:49:57.545 312 15007.90 679.96 57351.16 88888.00 2000-11-07 08:49:58.545 312 15008.29 678.84 57351.89 88888.00 2000-11-07 08:49:59.545 312 15008.42 678.22 57351.41 88888.00 2000-11-07 08:50:00.545 312 15008.94 676.86 57352.26 88888.00 2000-11-07 08:50:01.545 312 15009.07 675.62 57352.38 88888.00 2000-11-07 08:50:02.545 312 15010.24 674.76 57352.38 88888.00 2000-11-07 08:50:03.545 312 15011.54 672.90 57353.48 88888.00 2000-11-07 08:50:04.545 312 15012.05 670.92 57353.36 88888.00 2000-11-07 08:50:05.545 312 15011.79 669.80 57353.97 88888.00 2000-11-07 08:50:06.545 312 15011.92 668.69 57354.59 88888.00 2000-11-07 08:50:07.545 312 15012.18 668.81 57354.71 88888.00 2000-11-07 08:50:08.545 312 15011.54 668.07 57355.07 88888.00 2000-11-07 08:50:09.545 312 15011.15 668.81 57355.81 88888.00 2000-11-07 08:50:10.545 312 15009.85 669.55 57355.68 88888.00 2000-11-07 08:50:11.545 312 15008.42 669.43 57355.81 88888.00 2000-11-07 08:50:12.545 312 15009.20 670.79 57355.81 88888.00 2000-11-07 08:50:13.545 312 15008.29 671.04 57356.18 88888.00 2000-11-07 08:50:14.545 312 15008.81 671.04 57356.91 88888.00 2000-11-07 08:50:15.545 312 15008.81 671.66 57357.27 88888.00 2000-11-07 08:50:16.545 312 15008.68 672.28 57357.40 88888.00 2000-11-07 08:50:17.545 312 15008.03 673.76 57357.27 88888.00 2000-11-07 08:50:18.545 312 15008.29 674.51 57357.89 88888.00 2000-11-07 08:50:19.545 312 15007.90 673.89 57358.38 88888.00 2000-11-07 08:50:20.545 312 15007.90 674.76 57358.25 88888.00 2000-11-07 08:50:21.545 312 15007.64 675.62 57358.50 88888.00 2000-11-07 08:50:22.545 312 15007.51 676.12 57358.98 88888.00 2000-11-07 08:50:23.545 312 15007.12 676.24 57359.35 88888.00 2000-11-07 08:50:24.545 312 15006.86 677.11 57359.96 88888.00 2000-11-07 08:50:25.545 312 15006.08 677.11 57360.57 88888.00 2000-11-07 08:50:26.545 312 15005.95 676.37 57360.21 88888.00 2000-11-07 08:50:27.545 312 15005.95 675.99 57360.45 88888.00 2000-11-07 08:50:28.545 312 15005.69 675.00 57361.19 88888.00 2000-11-07 08:50:29.545 312 15006.34 675.37 57362.29 88888.00 2000-11-07 08:50:30.545 312 15005.56 675.50 57362.04 88888.00 2000-11-07 08:50:31.545 312 15004.52 676.37 57362.53 88888.00 2000-11-07 08:50:32.545 312 15004.13 677.23 57362.04 88888.00 2000-11-07 08:50:33.545 312 15003.09 677.11 57362.65 88888.00 2000-11-07 08:50:34.545 312 15001.79 678.22 57362.90 88888.00 2000-11-07 08:50:35.545 312 15001.27 678.22 57363.39 88888.00 2000-11-07 08:50:36.545 312 14999.45 679.46 57362.65 88888.00 2000-11-07 08:50:37.545 312 14998.28 680.58 57364.73 88888.00 2000-11-07 08:50:38.545 312 14997.24 679.96 57364.24 88888.00 2000-11-07 08:50:39.545 312 14996.46 680.70 57364.61 88888.00 2000-11-07 08:50:40.545 312 14994.90 680.58 57365.10 88888.00 2000-11-07 08:50:41.545 312 14993.22 680.82 57364.86 88888.00 2000-11-07 08:50:42.545 312 14993.48 682.19 57366.20 88888.00 2000-11-07 08:50:43.545 312 14992.05 684.17 57365.46 88888.00 2000-11-07 08:50:44.545 312 14992.70 684.66 57366.20 88888.00 2000-11-07 08:50:45.545 312 14992.18 685.65 57366.32 88888.00 2000-11-07 08:50:46.545 312 14992.05 685.65 57366.57 88888.00 2000-11-07 08:50:47.545 312 14992.05 684.79 57367.54 88888.00 2000-11-07 08:50:48.545 312 14991.92 684.79 57367.67 88888.00 2000-11-07 08:50:49.545 312 14991.27 684.79 57368.16 88888.00 2000-11-07 08:50:50.545 312 14990.36 684.66 57369.13 88888.00 2000-11-07 08:50:51.545 312 14989.32 685.16 57369.38 88888.00 2000-11-07 08:50:52.545 312 14988.41 684.54 57369.38 88888.00 2000-11-07 08:50:53.545 312 14987.89 684.79 57370.36 88888.00 2000-11-07 08:50:54.545 312 14987.37 685.53 57370.36 88888.00 2000-11-07 08:50:55.545 312 14987.11 685.53 57371.34 88888.00 2000-11-07 08:50:56.545 312 14986.46 685.53 57371.21 88888.00 2000-11-07 08:50:57.545 312 14986.59 686.03 57371.70 88888.00 2000-11-07 08:50:58.545 312 14987.24 685.53 57372.56 88888.00 2000-11-07 08:50:59.545 312 14987.63 684.79 57372.31 88888.00 2000-11-07 08:51:00.545 312 14987.50 684.29 57373.17 88888.00 2000-11-07 08:51:01.545 312 14988.93 684.42 57373.78 88888.00 2000-11-07 08:51:02.545 312 14989.19 686.03 57374.39 88888.00 2000-11-07 08:51:03.545 312 14989.19 685.78 57374.39 88888.00 2000-11-07 08:51:04.545 312 14989.97 685.90 57375.37 88888.00 2000-11-07 08:51:05.545 312 14989.19 686.52 57375.61 88888.00 2000-11-07 08:51:06.545 312 14988.93 686.65 57376.96 88888.00 2000-11-07 08:51:07.545 312 14989.19 687.88 57376.84 88888.00 2000-11-07 08:51:08.545 312 14988.80 687.39 57377.69 88888.00 2000-11-07 08:51:09.545 312 14987.76 687.39 57378.55 88888.00 2000-11-07 08:51:10.545 312 14987.24 687.14 57379.16 88888.00 2000-11-07 08:51:11.545 312 14986.98 686.89 57379.89 88888.00 2000-11-07 08:51:12.545 312 14986.07 686.27 57381.00 88888.00 2000-11-07 08:51:13.545 312 14986.20 686.15 57381.61 88888.00 2000-11-07 08:51:14.545 312 14986.33 686.03 57382.09 88888.00 2000-11-07 08:51:15.545 312 14986.46 685.78 57382.83 88888.00 2000-11-07 08:51:16.545 312 14986.59 686.03 57382.83 88888.00 2000-11-07 08:51:17.545 312 14986.46 687.02 57383.80 88888.00 2000-11-07 08:51:18.545 312 14987.50 687.14 57383.80 88888.00 2000-11-07 08:51:19.545 312 14987.50 687.64 57385.27 88888.00 2000-11-07 08:51:20.545 312 14988.15 688.75 57385.76 88888.00 2000-11-07 08:51:21.545 312 14989.58 688.13 57385.89 88888.00 2000-11-07 08:51:22.545 312 14990.23 688.50 57386.74 88888.00 2000-11-07 08:51:23.545 312 14991.14 689.87 57387.23 88888.00 2000-11-07 08:51:24.545 312 14992.18 690.48 57387.11 88888.00 2000-11-07 08:51:25.545 312 14993.35 691.60 57387.96 88888.00 2000-11-07 08:51:26.545 312 14994.12 692.47 57389.68 88888.00 2000-11-07 08:51:27.545 312 14994.90 692.71 57389.43 88888.00 2000-11-07 08:51:28.545 312 14996.46 692.47 57390.90 88888.00 2000-11-07 08:51:29.545 312 14997.11 693.33 57390.90 88888.00 2000-11-07 08:51:30.545 312 14997.11 691.97 57391.63 88888.00 2000-11-07 08:51:31.545 312 14997.24 691.72 57392.98 88888.00 2000-11-07 08:51:32.545 312 14996.59 691.97 57392.98 88888.00 2000-11-07 08:51:33.545 312 14997.24 691.97 57394.45 88888.00 2000-11-07 08:51:34.545 312 14996.46 692.84 57394.69 88888.00 2000-11-07 08:51:35.545 312 14996.46 693.71 57395.18 88888.00 2000-11-07 08:51:36.545 312 14996.59 694.20 57396.16 88888.00 2000-11-07 08:51:37.545 312 14997.24 695.56 57396.28 88888.00 2000-11-07 08:51:38.545 312 14998.54 696.80 57397.13 88888.00 2000-11-07 08:51:39.545 312 14999.32 696.80 57397.13 88888.00 2000-11-07 08:51:40.545 312 15000.49 697.17 57398.48 88888.00 2000-11-07 08:51:41.545 312 15000.75 696.55 57398.36 88888.00 2000-11-07 08:51:42.545 312 15001.40 697.17 57400.19 88888.00 2000-11-07 08:51:43.545 312 15002.05 697.79 57400.43 88888.00 2000-11-07 08:51:44.545 312 15002.31 697.30 57400.31 88888.00 2000-11-07 08:51:45.545 312 15003.22 696.43 57401.29 88888.00 2000-11-07 08:51:46.545 312 15005.04 696.18 57402.02 88888.00 2000-11-07 08:51:47.545 312 15006.08 697.05 57402.39 88888.00 2000-11-07 08:51:48.545 312 15005.82 696.43 57403.37 88888.00 2000-11-07 08:51:49.545 312 15005.82 696.31 57403.49 88888.00 2000-11-07 08:51:50.545 312 15005.82 696.93 57404.96 88888.00 2000-11-07 08:51:51.545 312 15006.34 698.04 57405.20 88888.00 2000-11-07 08:51:52.545 312 15007.38 698.66 57405.32 88888.00 2000-11-07 08:51:53.545 312 15008.03 699.53 57406.18 88888.00 2000-11-07 08:51:54.545 312 15008.94 700.64 57406.79 88888.00 2000-11-07 08:51:55.545 312 15007.77 701.88 57407.53 88888.00 2000-11-07 08:51:56.545 312 15007.25 703.99 57408.26 88888.00 2000-11-07 08:51:57.545 312 15007.38 706.34 57409.12 88888.00 2000-11-07 08:51:58.545 312 15006.60 708.69 57409.85 88888.00 2000-11-07 08:51:59.545 312 15006.86 709.06 57410.34 88888.00 2000-11-07 08:52:00.545 312 15006.47 710.18 57411.20 88888.00 2000-11-07 08:52:01.545 312 15006.73 711.54 57411.80 88888.00 2000-11-07 08:52:02.545 312 15006.34 711.29 57412.05 88888.00 2000-11-07 08:52:03.545 312 15005.95 711.17 57413.15 88888.00 2000-11-07 08:52:04.545 312 15006.99 711.79 57414.13 88888.00 2000-11-07 08:52:05.545 312 15006.73 711.79 57414.62 88888.00 2000-11-07 08:52:06.545 312 15006.60 710.43 57415.35 88888.00 2000-11-07 08:52:07.545 312 15006.34 710.67 57415.35 88888.00 2000-11-07 08:52:08.545 312 15006.86 710.30 57415.59 88888.00 2000-11-07 08:52:09.545 312 15006.08 708.94 57415.96 88888.00 2000-11-07 08:52:10.545 312 15005.95 709.81 57416.94 88888.00 2000-11-07 08:52:11.545 312 15006.08 710.43 57417.80 88888.00 2000-11-07 08:52:12.545 312 15005.95 710.92 57418.29 88888.00 2000-11-07 08:52:13.545 312 15006.99 711.54 57418.77 88888.00 2000-11-07 08:52:14.545 312 15006.47 711.91 57419.39 88888.00 2000-11-07 08:52:15.545 312 15006.08 712.28 57419.26 88888.00 2000-11-07 08:52:16.545 312 15006.60 713.03 57419.75 88888.00 2000-11-07 08:52:17.545 312 15007.38 713.52 57420.61 88888.00 2000-11-07 08:52:18.545 312 15008.68 714.14 57420.98 88888.00 2000-11-07 08:52:19.545 312 15008.55 714.02 57422.20 88888.00 2000-11-07 08:52:20.545 312 15009.07 714.02 57422.57 88888.00 2000-11-07 08:52:21.545 312 15009.85 714.76 57422.93 88888.00 2000-11-07 08:52:22.545 312 15010.11 714.76 57423.66 88888.00 2000-11-07 08:52:23.545 312 15012.31 714.02 57424.40 88888.00 2000-11-07 08:52:24.545 312 15013.22 713.65 57425.13 88888.00 2000-11-07 08:52:25.545 312 15013.74 714.76 57425.50 88888.00 2000-11-07 08:52:26.545 312 15014.39 715.26 57426.36 88888.00 2000-11-07 08:52:27.545 312 15015.43 716.74 57426.36 88888.00 2000-11-07 08:52:28.545 312 15016.47 716.62 57426.84 88888.00 2000-11-07 08:52:29.545 312 15017.64 717.11 57427.70 88888.00 2000-11-07 08:52:30.545 312 15020.37 716.49 57427.95 88888.00 2000-11-07 08:52:31.545 312 15022.19 716.25 57428.80 88888.00 2000-11-07 08:52:32.545 312 15023.75 717.73 57428.92 88888.00 2000-11-07 08:52:33.545 312 15024.92 716.87 57430.14 88888.00 2000-11-07 08:52:34.545 312 15025.96 718.23 57430.27 88888.00 2000-11-07 08:52:35.545 312 15027.00 717.86 57430.88 88888.00 2000-11-07 08:52:36.545 312 15028.69 718.35 57431.73 88888.00 2000-11-07 08:52:37.545 312 15030.25 718.23 57432.84 88888.00 2000-11-07 08:52:38.545 312 15031.80 718.48 57433.32 88888.00 2000-11-07 08:52:39.545 312 15033.23 719.10 57434.06 88888.00 2000-11-07 08:52:40.545 312 15035.44 718.35 57434.30 88888.00 2000-11-07 08:52:41.545 312 15036.61 718.48 57435.16 88888.00 2000-11-07 08:52:42.545 312 15037.65 718.60 57435.65 88888.00 2000-11-07 08:52:43.545 312 15038.17 718.48 57436.14 88888.00 2000-11-07 08:52:44.545 312 15039.34 718.72 57437.24 88888.00 2000-11-07 08:52:45.545 312 15039.99 717.86 57437.36 88888.00 2000-11-07 08:52:46.545 312 15041.42 716.74 57438.58 88888.00 2000-11-07 08:52:47.545 312 15042.07 716.87 57438.70 88888.00 2000-11-07 08:52:48.545 312 15041.94 716.49 57439.32 88888.00 2000-11-07 08:52:49.545 312 15041.81 717.98 57440.05 88888.00 2000-11-07 08:52:50.545 312 15042.46 717.61 57440.54 88888.00 2000-11-07 08:52:51.545 312 15042.59 717.61 57440.17 88888.00 2000-11-07 08:52:52.545 312 15043.50 717.24 57441.76 88888.00 2000-11-07 08:52:53.545 312 15044.54 716.99 57441.52 88888.00 2000-11-07 08:52:54.545 312 15045.45 716.37 57442.25 88888.00 2000-11-07 08:52:55.545 312 15045.84 716.62 57442.86 88888.00 2000-11-07 08:52:56.545 312 15046.23 716.99 57443.71 88888.00 2000-11-07 08:52:57.545 312 15046.75 716.12 57443.84 88888.00 2000-11-07 08:52:58.545 312 15047.92 717.24 57444.21 88888.00 2000-11-07 08:52:59.545 312 15048.70 716.37 57444.33 88888.00 2000-11-07 08:53:00.545 312 15048.04 717.24 57445.30 88888.00 2000-11-07 08:53:01.545 312 15049.21 717.36 57445.06 88888.00 2000-11-07 08:53:02.545 312 15049.08 718.97 57446.16 88888.00 2000-11-07 08:53:03.545 312 15049.73 719.34 57446.04 88888.00 2000-11-07 08:53:04.545 312 15050.77 719.71 57446.77 88888.00 2000-11-07 08:53:05.545 312 15051.81 719.71 57447.02 88888.00 2000-11-07 08:53:06.545 312 15053.37 720.58 57447.14 88888.00 2000-11-07 08:53:07.545 312 15054.80 721.32 57447.63 88888.00 2000-11-07 08:53:08.545 312 15055.19 722.81 57447.88 88888.00 2000-11-07 08:53:09.545 312 15055.71 724.05 57447.88 88888.00 2000-11-07 08:53:10.545 312 15056.88 725.66 57448.97 88888.00 2000-11-07 08:53:11.545 312 15057.92 726.77 57449.22 88888.00 2000-11-07 08:53:12.545 312 15057.79 728.26 57449.71 88888.00 2000-11-07 08:53:13.545 312 15058.83 727.89 57449.95 88888.00 2000-11-07 08:53:14.545 312 15058.70 729.00 57450.32 88888.00 2000-11-07 08:53:15.545 312 15060.39 729.50 57451.05 88888.00 2000-11-07 08:53:16.545 312 15061.82 729.13 57450.44 88888.00 2000-11-07 08:53:17.545 312 15063.51 729.38 57451.66 88888.00 2000-11-07 08:53:18.545 312 15065.07 729.50 57452.27 88888.00 2000-11-07 08:53:19.545 312 15066.62 729.75 57452.64 88888.00 2000-11-07 08:53:20.545 312 15069.22 729.50 57452.40 88888.00 2000-11-07 08:53:21.545 312 15071.30 729.87 57453.25 88888.00 2000-11-07 08:53:22.545 312 15072.73 729.87 57453.13 88888.00 2000-11-07 08:53:23.545 312 15074.68 729.13 57454.11 88888.00 2000-11-07 08:53:24.545 312 15076.37 728.88 57454.48 88888.00 2000-11-07 08:53:25.545 312 15077.02 729.13 57455.21 88888.00 2000-11-07 08:53:26.545 312 15077.93 729.38 57455.09 88888.00 2000-11-07 08:53:27.545 312 15079.23 731.23 57455.70 88888.00 2000-11-07 08:53:28.545 312 15080.27 733.21 57456.80 88888.00 2000-11-07 08:53:29.545 312 15080.40 734.70 57456.92 88888.00 2000-11-07 08:53:30.545 312 15080.66 735.69 57457.90 88888.00 2000-11-07 08:53:31.545 312 15080.40 735.57 57458.14 88888.00 2000-11-07 08:53:32.545 312 15080.79 734.70 57458.75 88888.00 2000-11-07 08:53:33.545 312 15080.27 734.95 57459.00 88888.00 2000-11-07 08:53:34.545 312 15079.23 735.44 57459.37 88888.00 2000-11-07 08:53:35.545 312 15079.62 735.94 57459.49 88888.00 2000-11-07 08:53:36.545 312 15077.67 735.69 57459.73 88888.00 2000-11-07 08:53:37.545 312 15077.93 734.21 57460.47 88888.00 2000-11-07 08:53:38.545 312 15077.67 732.84 57460.47 88888.00 2000-11-07 08:53:39.545 312 15076.24 731.36 57460.83 88888.00 2000-11-07 08:53:40.545 312 15075.72 731.11 57461.32 88888.00 2000-11-07 08:53:41.545 312 15075.07 730.49 57461.20 88888.00 2000-11-07 08:53:42.545 312 15073.38 730.49 57460.71 88888.00 2000-11-07 08:53:43.545 312 15071.95 730.24 57461.08 88888.00 2000-11-07 08:53:44.545 312 15069.87 730.37 57460.71 88888.00 2000-11-07 08:53:45.545 312 15069.48 732.35 57460.83 88888.00 2000-11-07 08:53:46.545 312 15068.44 734.21 57460.22 88888.00 2000-11-07 08:53:47.545 312 15069.48 736.06 57460.47 88888.00 2000-11-07 08:53:48.545 312 15068.31 737.18 57460.59 88888.00 2000-11-07 08:53:49.545 312 15067.79 736.93 57460.59 88888.00 2000-11-07 08:53:50.545 312 15068.05 737.55 57460.71 88888.00 2000-11-07 08:53:51.545 312 15067.92 737.05 57460.34 88888.00 2000-11-07 08:53:52.545 312 15067.79 736.93 57460.71 88888.00 2000-11-07 08:53:53.545 312 15068.44 736.19 57460.47 88888.00 2000-11-07 08:53:54.545 312 15068.83 735.57 57460.71 88888.00 2000-11-07 08:53:55.545 312 15068.31 735.20 57461.20 88888.00 2000-11-07 08:53:56.545 312 15067.79 733.96 57460.96 88888.00 2000-11-07 08:53:57.545 312 15066.75 732.84 57460.96 88888.00 2000-11-07 08:53:58.545 312 15065.98 732.72 57460.59 88888.00 2000-11-07 08:53:59.545 312 15065.20 730.86 57461.57 88888.00 2000-11-07 08:54:00.545 312 15065.33 731.36 57461.20 88888.00 2000-11-07 08:54:01.545 312 15064.55 730.99 57460.83 88888.00 2000-11-07 08:54:02.545 312 15065.59 731.85 57461.32 88888.00 2000-11-07 08:54:03.545 312 15064.55 731.85 57460.59 88888.00 2000-11-07 08:54:04.545 312 15063.77 732.35 57461.57 88888.00 2000-11-07 08:54:05.545 312 15063.12 732.97 57460.83 88888.00 2000-11-07 08:54:06.545 312 15061.95 733.71 57460.83 88888.00 2000-11-07 08:54:07.545 312 15060.39 733.96 57461.20 88888.00 2000-11-07 08:54:08.545 312 15060.00 733.71 57460.96 88888.00 2000-11-07 08:54:09.545 312 15059.87 733.71 57460.47 88888.00 2000-11-07 08:54:10.545 312 15057.79 733.21 57460.34 88888.00 2000-11-07 08:54:11.545 312 15057.27 733.09 57460.59 88888.00 2000-11-07 08:54:12.545 312 15056.36 732.72 57460.22 88888.00 2000-11-07 08:54:13.545 312 15055.58 732.84 57459.25 88888.00 2000-11-07 08:54:14.545 312 15055.32 732.22 57459.73 88888.00 2000-11-07 08:54:15.545 312 15055.71 731.85 57458.63 88888.00 2000-11-07 08:54:16.545 312 15054.28 731.98 57458.27 88888.00 2000-11-07 08:54:17.545 312 15054.67 731.36 57457.78 88888.00 2000-11-07 08:54:18.545 312 15054.93 730.61 57457.66 88888.00 2000-11-07 08:54:19.545 312 15056.10 730.74 57457.78 88888.00 2000-11-07 08:54:20.545 312 15055.58 730.24 57456.31 88888.00 2000-11-07 08:54:21.545 312 15055.19 729.99 57457.29 88888.00 2000-11-07 08:54:22.545 312 15055.06 730.12 57456.43 88888.00 2000-11-07 08:54:23.545 312 15054.28 730.61 57455.94 88888.00 2000-11-07 08:54:24.545 312 15054.54 732.84 57455.82 88888.00 2000-11-07 08:54:25.545 312 15054.80 733.96 57455.58 88888.00 2000-11-07 08:54:26.545 312 15054.41 735.69 57455.58 88888.00 2000-11-07 08:54:27.545 312 15054.28 736.06 57455.45 88888.00 2000-11-07 08:54:28.545 312 15054.80 736.56 57455.82 88888.00 2000-11-07 08:54:29.545 312 15054.67 735.32 57455.33 88888.00 2000-11-07 08:54:30.545 312 15054.15 734.33 57454.48 88888.00 2000-11-07 08:54:31.545 312 15054.28 733.71 57454.23 88888.00 2000-11-07 08:54:32.545 312 15052.98 734.08 57454.48 88888.00 2000-11-07 08:54:33.545 312 15052.72 734.21 57453.74 88888.00 2000-11-07 08:54:34.545 312 15053.11 733.34 57454.11 88888.00 2000-11-07 08:54:35.545 312 15052.72 734.08 57453.50 88888.00 2000-11-07 08:54:36.545 312 15053.11 734.08 57453.50 88888.00 2000-11-07 08:54:37.545 312 15052.46 735.32 57453.25 88888.00 2000-11-07 08:54:38.545 312 15052.85 735.20 57451.91 88888.00 2000-11-07 08:54:39.545 312 15052.98 735.20 57452.52 88888.00 2000-11-07 08:54:40.545 312 15052.98 735.69 57451.91 88888.00 2000-11-07 08:54:41.545 312 15053.89 736.68 57451.91 88888.00 2000-11-07 08:54:42.545 312 15054.67 737.92 57450.44 88888.00 2000-11-07 08:54:43.545 312 15054.28 738.42 57451.18 88888.00 2000-11-07 08:54:44.545 312 15055.06 739.65 57450.93 88888.00 2000-11-07 08:54:45.545 312 15055.71 740.52 57451.30 88888.00 2000-11-07 08:54:46.545 312 15055.32 740.77 57450.56 88888.00 2000-11-07 08:54:47.545 312 15055.45 740.77 57450.81 88888.00 2000-11-07 08:54:48.545 312 15055.19 741.76 57450.07 88888.00 2000-11-07 08:54:49.545 312 15055.71 743.00 57450.32 88888.00 2000-11-07 08:54:50.545 312 15054.93 743.87 57450.07 88888.00 2000-11-07 08:54:51.545 312 15054.67 744.86 57450.07 88888.00 2000-11-07 08:54:52.545 312 15054.54 746.59 57449.95 88888.00 2000-11-07 08:54:53.545 312 15054.93 747.46 57449.46 88888.00 2000-11-07 08:54:54.545 312 15054.02 746.84 57449.22 88888.00 2000-11-07 08:54:55.545 312 15053.63 747.21 57448.97 88888.00 2000-11-07 08:54:56.545 312 15053.50 747.21 57448.61 88888.00 2000-11-07 08:54:57.545 312 15053.37 747.21 57448.61 88888.00 2000-11-07 08:54:58.545 312 15052.98 747.33 57448.36 88888.00 2000-11-07 08:54:59.545 312 15053.37 748.32 57448.12 88888.00 2000-11-07 08:55:00.545 312 15054.67 748.82 57447.63 88888.00 2000-11-07 08:55:01.545 312 15054.41 748.82 57447.26 88888.00 2000-11-07 08:55:02.545 312 15054.15 748.32 57447.88 88888.00 2000-11-07 08:55:03.545 312 15054.28 748.57 57446.77 88888.00 2000-11-07 08:55:04.545 312 15055.32 748.82 57446.89 88888.00 2000-11-07 08:55:05.545 312 15055.58 747.83 57447.38 88888.00 2000-11-07 08:55:06.545 312 15055.19 747.46 57446.65 88888.00 2000-11-07 08:55:07.545 312 15056.49 746.84 57446.29 88888.00 2000-11-07 08:55:08.545 312 15056.88 746.71 57446.41 88888.00 2000-11-07 08:55:09.545 312 15057.79 747.46 57445.92 88888.00 2000-11-07 08:55:10.545 312 15058.70 747.21 57445.80 88888.00 2000-11-07 08:55:11.545 312 15058.44 747.21 57445.18 88888.00 2000-11-07 08:55:12.545 312 15059.61 747.83 57444.94 88888.00 2000-11-07 08:55:13.545 312 15060.00 747.58 57445.30 88888.00 2000-11-07 08:55:14.545 312 15059.87 747.71 57445.55 88888.00 2000-11-07 08:55:15.545 312 15059.61 747.95 57445.43 88888.00 2000-11-07 08:55:16.545 312 15059.09 747.71 57445.30 88888.00 2000-11-07 08:55:17.545 312 15058.57 747.46 57445.18 88888.00 2000-11-07 08:55:18.545 312 15058.44 747.33 57445.30 88888.00 2000-11-07 08:55:19.545 312 15057.53 746.71 57445.43 88888.00 2000-11-07 08:55:20.545 312 15056.62 747.21 57445.55 88888.00 2000-11-07 08:55:21.545 312 15056.10 747.33 57445.55 88888.00 2000-11-07 08:55:22.545 312 15055.06 746.59 57445.67 88888.00 2000-11-07 08:55:23.545 312 15054.41 747.21 57445.18 88888.00 2000-11-07 08:55:24.545 312 15054.02 748.08 57445.18 88888.00 2000-11-07 08:55:25.545 312 15053.50 749.19 57445.18 88888.00 2000-11-07 08:55:26.545 312 15053.37 749.69 57445.06 88888.00 2000-11-07 08:55:27.545 312 15053.24 751.92 57444.70 88888.00 2000-11-07 08:55:28.545 312 15053.76 753.16 57444.45 88888.00 2000-11-07 08:55:29.545 312 15053.50 753.65 57444.82 88888.00 2000-11-07 08:55:30.545 312 15052.46 754.02 57444.82 88888.00 2000-11-07 08:55:31.545 312 15051.55 755.38 57444.82 88888.00 2000-11-07 08:55:32.545 312 15050.25 754.89 57444.70 88888.00 2000-11-07 08:55:33.545 312 15049.08 754.39 57444.33 88888.00 2000-11-07 08:55:34.545 312 15049.34 753.03 57443.96 88888.00 2000-11-07 08:55:35.545 312 15049.99 754.02 57443.84 88888.00 2000-11-07 08:55:36.545 312 15049.47 753.28 57443.71 88888.00 2000-11-07 08:55:37.545 312 15049.34 753.65 57443.59 88888.00 2000-11-07 08:55:38.545 312 15048.96 754.89 57443.59 88888.00 2000-11-07 08:55:39.545 312 15049.73 755.01 57443.47 88888.00 2000-11-07 08:55:40.545 312 15050.25 756.50 57443.59 88888.00 2000-11-07 08:55:41.545 312 15052.46 757.24 57443.71 88888.00 2000-11-07 08:55:42.545 312 15053.63 758.36 57443.23 88888.00 2000-11-07 08:55:43.545 312 15055.84 760.21 57442.74 88888.00 2000-11-07 08:55:44.545 312 15057.14 760.96 57442.86 88888.00 2000-11-07 08:55:45.545 312 15058.31 761.45 57442.62 88888.00 2000-11-07 08:55:46.545 312 15058.96 762.07 57443.23 88888.00 2000-11-07 08:55:47.545 312 15059.48 763.19 57443.23 88888.00 2000-11-07 08:55:48.545 312 15059.61 762.44 57442.86 88888.00 2000-11-07 08:55:49.545 312 15060.39 763.19 57443.23 88888.00 2000-11-07 08:55:50.545 312 15060.39 763.56 57443.47 88888.00 2000-11-07 08:55:51.545 312 15060.65 764.30 57443.23 88888.00 2000-11-07 08:55:52.545 312 15061.95 765.17 57443.35 88888.00 2000-11-07 08:55:53.545 312 15062.60 765.17 57443.84 88888.00 2000-11-07 08:55:54.545 312 15063.77 764.43 57443.47 88888.00 2000-11-07 08:55:55.545 312 15064.42 765.54 57443.84 88888.00 2000-11-07 08:55:56.545 312 15064.03 764.80 57444.08 88888.00 2000-11-07 08:55:57.545 312 15063.64 763.93 57443.59 88888.00 2000-11-07 08:55:58.545 312 15062.73 762.44 57443.71 88888.00 2000-11-07 08:55:59.545 312 15062.47 761.95 57444.45 88888.00 2000-11-07 08:56:00.545 312 15061.69 761.82 57444.33 88888.00 2000-11-07 08:56:01.545 312 15062.47 761.58 57444.08 88888.00 2000-11-07 08:56:02.545 312 15062.34 760.96 57443.59 88888.00 2000-11-07 08:56:03.545 312 15062.47 760.96 57444.33 88888.00 2000-11-07 08:56:04.545 312 15061.82 760.71 57444.45 88888.00 2000-11-07 08:56:05.545 312 15060.65 759.84 57443.47 88888.00 2000-11-07 08:56:06.545 312 15060.26 758.98 57443.35 88888.00 2000-11-07 08:56:07.545 312 15061.56 759.35 57443.71 88888.00 2000-11-07 08:56:08.545 312 15061.95 759.35 57444.08 88888.00 2000-11-07 08:56:09.545 312 15062.08 760.09 57443.11 88888.00 2000-11-07 08:56:10.545 312 15062.86 761.95 57443.59 88888.00 2000-11-07 08:56:11.545 312 15062.99 761.95 57442.98 88888.00 2000-11-07 08:56:12.545 312 15062.86 763.56 57442.86 88888.00 2000-11-07 08:56:13.545 312 15062.60 763.81 57443.23 88888.00 2000-11-07 08:56:14.545 312 15062.08 764.18 57442.13 88888.00 2000-11-07 08:56:15.545 312 15062.08 764.67 57442.00 88888.00 2000-11-07 08:56:16.545 312 15059.87 765.29 57442.49 88888.00 2000-11-07 08:56:17.545 312 15059.35 764.92 57442.37 88888.00 2000-11-07 08:56:18.545 312 15056.88 764.55 57441.88 88888.00 2000-11-07 08:56:19.545 312 15055.32 764.92 57442.00 88888.00 2000-11-07 08:56:20.545 312 15054.15 765.42 57441.39 88888.00 2000-11-07 08:56:21.545 312 15052.46 766.66 57441.27 88888.00 2000-11-07 08:56:22.545 312 15051.03 768.64 57440.41 88888.00 2000-11-07 08:56:23.545 312 15051.16 770.37 57440.05 88888.00 2000-11-07 08:56:24.545 312 15049.99 771.11 57439.80 88888.00 2000-11-07 08:56:25.545 312 15049.60 772.48 57439.80 88888.00 2000-11-07 08:56:26.545 312 15048.43 773.10 57439.44 88888.00 2000-11-07 08:56:27.545 312 15046.75 773.71 57438.70 88888.00 2000-11-07 08:56:28.545 312 15045.45 773.71 57438.70 88888.00 2000-11-07 08:56:29.545 312 15044.67 774.71 57438.46 88888.00 2000-11-07 08:56:30.545 312 15044.93 775.45 57436.87 88888.00 2000-11-07 08:56:31.545 312 15045.71 775.57 57437.11 88888.00 2000-11-07 08:56:32.545 312 15045.06 776.32 57435.77 88888.00 2000-11-07 08:56:33.545 312 15044.80 776.69 57435.77 88888.00 2000-11-07 08:56:34.545 312 15044.28 777.06 57434.67 88888.00 2000-11-07 08:56:35.545 312 15044.67 777.31 57434.18 88888.00 2000-11-07 08:56:36.545 312 15044.80 777.06 57434.18 88888.00 2000-11-07 08:56:37.545 312 15044.02 777.18 57433.20 88888.00 2000-11-07 08:56:38.545 312 15044.02 777.93 57431.86 88888.00 2000-11-07 08:56:39.545 312 15045.32 778.05 57431.86 88888.00 2000-11-07 08:56:40.545 312 15044.67 777.68 57431.00 88888.00 2000-11-07 08:56:41.545 312 15044.15 776.93 57431.12 88888.00 2000-11-07 08:56:42.545 312 15044.28 776.81 57429.66 88888.00 2000-11-07 08:56:43.545 312 15043.24 777.31 57429.66 88888.00 2000-11-07 08:56:44.545 312 15043.11 777.43 57429.78 88888.00 2000-11-07 08:56:45.545 312 15043.76 779.78 57429.78 88888.00 2000-11-07 08:56:46.545 312 15043.89 782.14 57428.07 88888.00 2000-11-07 08:56:47.545 312 15043.63 782.88 57427.21 88888.00 2000-11-07 08:56:48.545 312 15043.24 783.13 57427.33 88888.00 2000-11-07 08:56:49.545 312 15043.89 782.38 57427.33 88888.00 2000-11-07 08:56:50.545 312 15044.15 782.38 57426.96 88888.00 2000-11-07 08:56:51.545 312 15043.24 781.77 57426.23 88888.00 2000-11-07 08:56:52.545 312 15043.24 782.51 57425.99 88888.00 2000-11-07 08:56:53.545 312 15042.07 780.65 57424.77 88888.00 2000-11-07 08:56:54.545 312 15041.55 780.16 57425.01 88888.00 2000-11-07 08:56:55.545 312 15040.25 780.65 57423.66 88888.00 2000-11-07 08:56:56.545 312 15038.69 781.39 57423.54 88888.00 2000-11-07 08:56:57.545 312 15037.39 783.25 57423.05 88888.00 2000-11-07 08:56:58.545 312 15036.61 784.86 57422.57 88888.00 2000-11-07 08:56:59.545 312 15035.83 786.60 57422.20 88888.00 2000-11-07 08:57:00.545 312 15034.79 787.96 57421.71 88888.00 2000-11-07 08:57:01.545 312 15033.10 787.71 57421.22 88888.00 2000-11-07 08:57:02.545 312 15031.54 788.70 57420.48 88888.00 2000-11-07 08:57:03.545 312 15030.25 787.21 57420.24 88888.00 2000-11-07 08:57:04.545 312 15029.34 787.34 57419.88 88888.00 2000-11-07 08:57:05.545 312 15027.91 786.22 57420.12 88888.00 2000-11-07 08:57:06.545 312 15026.87 786.60 57419.14 88888.00 2000-11-07 08:57:07.545 312 15025.05 786.22 57419.02 88888.00 2000-11-07 08:57:08.545 312 15023.36 786.72 57418.65 88888.00 2000-11-07 08:57:09.545 312 15020.76 787.34 57417.80 88888.00 2000-11-07 08:57:10.545 312 15019.72 788.82 57418.41 88888.00 2000-11-07 08:57:11.545 312 15019.07 789.32 57417.92 88888.00 2000-11-07 08:57:12.545 312 15017.25 791.05 57417.06 88888.00 2000-11-07 08:57:13.545 312 15016.86 791.80 57416.70 88888.00 2000-11-07 08:57:14.545 312 15014.00 791.92 57416.57 88888.00 2000-11-07 08:57:15.545 312 15011.92 793.78 57416.33 88888.00 2000-11-07 08:57:16.545 312 15009.98 794.77 57415.47 88888.00 2000-11-07 08:57:17.545 312 15008.03 795.27 57415.47 88888.00 2000-11-07 08:57:18.545 312 15006.73 795.88 57414.62 88888.00 2000-11-07 08:57:19.545 312 15006.34 797.37 57413.88 88888.00 2000-11-07 08:57:20.545 312 15006.08 797.74 57413.52 88888.00 2000-11-07 08:57:21.545 312 15004.91 798.24 57413.03 88888.00 2000-11-07 08:57:22.545 312 15003.74 800.10 57412.91 88888.00 2000-11-07 08:57:23.545 312 15001.92 800.34 57412.29 88888.00 2000-11-07 08:57:24.545 312 15000.62 800.59 57411.68 88888.00 2000-11-07 08:57:25.545 312 14998.67 802.45 57410.83 88888.00 2000-11-07 08:57:26.545 312 14996.59 803.69 57410.83 88888.00 2000-11-07 08:57:27.545 312 14994.00 805.30 57409.61 88888.00 2000-11-07 08:57:28.545 312 14992.05 804.80 57408.87 88888.00 2000-11-07 08:57:29.545 312 14991.01 804.43 57407.53 88888.00 2000-11-07 08:57:30.545 312 14989.97 803.81 57407.89 88888.00 2000-11-07 08:57:31.545 312 14989.58 804.55 57407.28 88888.00 2000-11-07 08:57:32.545 312 14988.93 804.68 57406.43 88888.00 2000-11-07 08:57:33.545 312 14988.54 805.55 57405.94 88888.00 2000-11-07 08:57:34.545 312 14988.28 806.04 57405.94 88888.00 2000-11-07 08:57:35.545 312 14987.11 805.79 57404.96 88888.00 2000-11-07 08:57:36.545 312 14985.16 805.30 57404.59 88888.00 2000-11-07 08:57:37.545 312 14986.20 805.67 57404.35 88888.00 2000-11-07 08:57:38.545 312 14985.81 804.55 57403.25 88888.00 2000-11-07 08:57:39.545 312 14985.29 802.94 57403.49 88888.00 2000-11-07 08:57:40.545 312 14985.68 802.70 57402.64 88888.00 2000-11-07 08:57:41.545 312 14986.46 803.81 57402.51 88888.00 2000-11-07 08:57:42.545 312 14986.33 804.55 57401.41 88888.00 2000-11-07 08:57:43.545 312 14986.59 806.04 57400.43 88888.00 2000-11-07 08:57:44.545 312 14985.94 807.90 57399.21 88888.00 2000-11-07 08:57:45.545 312 14985.29 808.39 57398.36 88888.00 2000-11-07 08:57:46.545 312 14984.77 808.52 57398.11 88888.00 2000-11-07 08:57:47.545 312 14982.82 809.26 57397.75 88888.00 2000-11-07 08:57:48.545 312 14981.13 808.15 57396.77 88888.00 2000-11-07 08:57:49.545 312 14979.96 807.65 57395.91 88888.00 2000-11-07 08:57:50.545 312 14977.62 806.66 57395.42 88888.00 2000-11-07 08:57:51.545 312 14976.58 807.16 57395.05 88888.00 2000-11-07 08:57:52.545 312 14975.29 806.66 57394.32 88888.00 2000-11-07 08:57:53.545 312 14972.82 807.77 57393.22 88888.00 2000-11-07 08:57:54.545 312 14972.43 808.02 57393.22 88888.00 2000-11-07 08:57:55.545 312 14972.04 808.64 57392.00 88888.00 2000-11-07 08:57:56.545 312 14972.17 809.51 57391.51 88888.00 2000-11-07 08:57:57.545 312 14971.91 810.00 57390.90 88888.00 2000-11-07 08:57:58.545 312 14971.78 810.00 57390.16 88888.00 2000-11-07 08:57:59.545 312 14971.13 810.87 57389.55 88888.00 2000-11-07 08:58:00.545 312 14971.13 811.12 57389.19 88888.00 2000-11-07 08:58:01.545 312 14972.43 812.48 57388.33 88888.00 2000-11-07 08:58:02.545 312 14972.95 812.48 57388.45 88888.00 2000-11-07 08:58:03.545 312 14974.77 813.10 57387.60 88888.00 2000-11-07 08:58:04.545 312 14976.06 813.35 57387.23 88888.00 2000-11-07 08:58:05.545 312 14977.10 813.97 57386.74 88888.00 2000-11-07 08:58:06.545 312 14977.75 814.96 57387.35 88888.00 2000-11-07 08:58:07.545 312 14978.01 815.70 57386.38 88888.00 2000-11-07 08:58:08.545 312 14979.18 815.21 57386.38 88888.00 2000-11-07 08:58:09.545 312 14980.87 816.07 57386.25 88888.00 2000-11-07 08:58:10.545 312 14981.13 815.33 57385.76 88888.00 2000-11-07 08:58:11.545 312 14981.00 816.32 57385.52 88888.00 2000-11-07 08:58:12.545 312 14979.05 816.69 57385.27 88888.00 2000-11-07 08:58:13.545 312 14979.44 817.19 57384.91 88888.00 2000-11-07 08:58:14.545 312 14978.40 818.55 57384.66 88888.00 2000-11-07 08:58:15.545 312 14978.79 820.90 57384.79 88888.00 2000-11-07 08:58:16.545 312 14977.88 822.02 57383.93 88888.00 2000-11-07 08:58:17.545 312 14977.23 823.88 57383.07 88888.00 2000-11-07 08:58:18.545 312 14975.80 824.25 57382.46 88888.00 2000-11-07 08:58:19.545 312 14975.93 823.75 57382.46 88888.00 2000-11-07 08:58:20.545 312 14975.42 824.12 57381.36 88888.00 2000-11-07 08:58:21.545 312 14973.99 825.24 57381.24 88888.00 2000-11-07 08:58:22.545 312 14973.99 824.74 57380.14 88888.00 2000-11-07 08:58:23.545 312 14973.34 824.37 57380.38 88888.00 2000-11-07 08:58:24.545 312 14972.95 823.38 57379.77 88888.00 2000-11-07 08:58:25.545 312 14973.21 824.12 57379.77 88888.00 2000-11-07 08:58:26.545 312 14972.56 824.37 57378.79 88888.00 2000-11-07 08:58:27.545 312 14973.60 824.49 57378.67 88888.00 2000-11-07 08:58:28.545 312 14973.08 825.61 57377.82 88888.00 2000-11-07 08:58:29.545 312 14972.69 825.61 57377.45 88888.00 2000-11-07 08:58:30.545 312 14972.69 826.60 57377.20 88888.00 2000-11-07 08:58:31.545 312 14973.60 826.48 57376.84 88888.00 2000-11-07 08:58:32.545 312 14973.73 826.60 57375.98 88888.00 2000-11-07 08:58:33.545 312 14973.73 827.84 57376.23 88888.00 2000-11-07 08:58:34.545 312 14974.12 826.85 57375.74 88888.00 2000-11-07 08:58:35.545 312 14973.86 827.47 57375.49 88888.00 2000-11-07 08:58:36.545 312 14974.25 826.97 57375.37 88888.00 2000-11-07 08:58:37.545 312 14975.29 826.97 57374.76 88888.00 2000-11-07 08:58:38.545 312 14975.80 826.35 57374.27 88888.00 2000-11-07 08:58:39.545 312 14976.20 826.60 57375.25 88888.00 2000-11-07 08:58:40.545 312 14976.97 826.85 57374.27 88888.00 2000-11-07 08:58:41.545 312 14978.27 826.85 57375.25 88888.00 2000-11-07 08:58:42.545 312 14979.18 827.59 57375.25 88888.00 2000-11-07 08:58:43.545 312 14979.57 828.21 57375.61 88888.00 2000-11-07 08:58:44.545 312 14980.61 827.59 57375.61 88888.00 2000-11-07 08:58:45.545 312 14981.39 827.71 57376.23 88888.00 2000-11-07 08:58:46.545 312 14982.17 827.10 57376.47 88888.00 2000-11-07 08:58:47.545 312 14980.74 827.96 57377.20 88888.00 2000-11-07 08:58:48.545 312 14981.13 828.58 57377.33 88888.00 2000-11-07 08:58:49.545 312 14981.00 828.95 57377.20 88888.00 2000-11-07 08:58:50.545 312 14981.26 830.32 57377.08 88888.00 2000-11-07 08:58:51.545 312 14981.91 830.69 57376.71 88888.00 2000-11-07 08:58:52.545 312 14982.43 830.56 57377.82 88888.00 2000-11-07 08:58:53.545 312 14982.56 831.31 57378.30 88888.00 2000-11-07 08:58:54.545 312 14981.91 831.31 57378.06 88888.00 2000-11-07 08:58:55.545 312 14982.30 831.80 57378.79 88888.00 2000-11-07 08:58:56.545 312 14981.91 832.92 57378.55 88888.00 2000-11-07 08:58:57.545 312 14980.48 833.54 57378.91 88888.00 2000-11-07 08:58:58.545 312 14979.44 833.78 57378.91 88888.00 2000-11-07 08:58:59.545 312 14977.88 833.78 57378.43 88888.00 2000-11-07 08:59:00.545 312 14976.97 832.05 57379.53 88888.00 2000-11-07 08:59:02.545 312 14976.06 832.42 57379.28 88888.00 2000-11-07 08:59:03.545 312 14975.42 832.42 57379.28 88888.00 2000-11-07 08:59:04.545 312 14974.64 834.16 57379.16 88888.00 2000-11-07 08:59:05.545 312 14974.25 834.77 57378.91 88888.00 2000-11-07 08:59:06.545 312 14974.25 836.01 57378.79 88888.00 2000-11-07 08:59:07.545 312 14973.47 836.76 57378.79 88888.00 2000-11-07 08:59:08.545 312 14973.08 837.75 57379.41 88888.00 2000-11-07 08:59:09.545 312 14973.86 838.99 57379.41 88888.00 2000-11-07 08:59:10.545 312 14973.86 839.23 57379.41 88888.00 2000-11-07 08:59:11.545 312 14974.12 839.60 57379.04 88888.00 2000-11-07 08:59:12.545 312 14973.60 839.98 57379.65 88888.00 2000-11-07 08:59:13.545 312 14972.04 839.98 57380.02 88888.00 2000-11-07 08:59:14.545 312 14971.52 838.99 57379.16 88888.00 2000-11-07 08:59:15.545 312 14970.09 838.86 57380.02 88888.00 2000-11-07 08:59:16.545 312 14969.44 838.74 57379.28 88888.00 2000-11-07 08:59:17.545 312 14968.40 837.75 57380.26 88888.00 2000-11-07 08:59:18.545 312 14967.62 837.50 57379.65 88888.00 2000-11-07 08:59:19.545 312 14966.45 837.38 57379.65 88888.00 2000-11-07 08:59:20.545 312 14964.24 837.62 57379.77 88888.00 2000-11-07 08:59:21.545 312 14964.11 838.74 57379.77 88888.00 2000-11-07 08:59:22.545 312 14961.77 839.98 57380.38 88888.00 2000-11-07 08:59:23.545 312 14962.16 840.72 57380.02 88888.00 2000-11-07 08:59:24.545 312 14960.86 840.97 57379.28 88888.00 2000-11-07 08:59:25.545 312 14961.25 841.83 57379.16 88888.00 2000-11-07 08:59:26.545 312 14962.16 843.07 57379.04 88888.00 2000-11-07 08:59:27.545 312 14961.90 844.56 57379.89 88888.00 2000-11-07 08:59:28.545 312 14961.90 845.30 57378.91 88888.00 2000-11-07 08:59:29.545 312 14961.90 845.67 57378.79 88888.00 2000-11-07 08:59:30.545 312 14960.99 845.92 57379.16 88888.00 2000-11-07 08:59:31.545 312 14960.60 845.18 57379.53 88888.00 2000-11-07 08:59:32.545 312 14960.21 845.18 57379.41 88888.00 2000-11-07 08:59:33.545 312 14960.21 844.44 57378.79 88888.00 2000-11-07 08:59:34.545 312 14961.12 843.82 57379.28 88888.00 2000-11-07 08:59:35.545 312 14960.08 842.83 57378.91 88888.00 2000-11-07 08:59:36.545 312 14959.95 842.08 57378.67 88888.00 2000-11-07 08:59:37.545 312 14959.17 842.45 57378.55 88888.00 2000-11-07 08:59:38.545 312 14959.17 840.72 57378.43 88888.00 2000-11-07 08:59:39.545 312 14959.30 839.23 57377.33 88888.00 2000-11-07 08:59:40.545 312 14959.82 839.11 57377.69 88888.00 2000-11-07 08:59:41.545 312 14959.30 838.99 57376.96 88888.00 2000-11-07 08:59:42.545 312 14958.26 839.98 57376.11 88888.00 2000-11-07 08:59:43.545 312 14957.36 839.48 57375.98 88888.00 2000-11-07 08:59:44.545 312 14956.32 840.22 57375.37 88888.00 2000-11-07 08:59:45.545 312 14955.54 839.98 57374.76 88888.00 2000-11-07 08:59:46.545 312 14954.63 839.73 57374.15 88888.00 2000-11-07 08:59:47.545 312 14953.20 838.74 57374.02 88888.00 2000-11-07 08:59:48.545 312 14952.55 838.99 57373.66 88888.00 2000-11-07 08:59:49.545 312 14951.25 838.12 57372.68 88888.00 2000-11-07 08:59:50.545 312 14951.51 837.99 57372.43 88888.00 2000-11-07 08:59:51.545 312 14950.21 837.50 57372.07 88888.00 2000-11-07 08:59:52.545 312 14949.56 837.00 57371.09 88888.00 2000-11-07 08:59:53.545 312 14947.61 836.51 57370.60 88888.00 2000-11-07 08:59:54.545 312 14946.18 834.53 57369.87 88888.00 2000-11-07 08:59:55.545 312 14944.88 832.55 57369.26 88888.00 2000-11-07 09:00:00.545 312 14940.72 825.49 57365.10 88888.00 2000-11-07 09:00:01.545 312 14940.72 825.49 57363.75 88888.00 2000-11-07 09:00:02.545 312 14940.98 825.61 57362.90 88888.00 2000-11-07 09:00:03.545 312 14941.24 826.60 57362.04 88888.00 2000-11-07 09:00:04.545 312 14941.50 827.84 57361.07 88888.00 2000-11-07 09:00:05.545 312 14942.67 828.09 57360.57 88888.00 2000-11-07 09:00:06.545 312 14945.01 826.85 57360.33 88888.00 2000-11-07 09:00:07.545 312 14944.88 826.60 57359.23 88888.00 2000-11-07 09:00:08.545 312 14947.48 826.10 57359.11 88888.00 2000-11-07 09:00:09.545 312 14948.13 825.24 57358.86 88888.00 2000-11-07 09:00:10.545 312 14948.65 824.37 57358.13 88888.00 2000-11-07 09:00:11.545 312 14949.04 823.88 57357.40 88888.00 2000-11-07 09:00:12.545 312 14948.39 822.51 57357.40 88888.00 2000-11-07 09:00:13.545 312 14948.39 821.27 57357.15 88888.00 2000-11-07 09:00:14.545 312 14947.61 819.29 57357.40 88888.00 2000-11-07 09:00:15.545 312 14947.74 817.68 57356.66 88888.00 2000-11-07 09:00:16.545 312 14947.48 816.20 57356.66 88888.00 2000-11-07 09:00:17.545 312 14947.74 814.96 57355.20 88888.00 2000-11-07 09:00:18.545 312 14947.48 813.72 57355.56 88888.00 2000-11-07 09:00:19.545 312 14946.31 812.36 57354.83 88888.00 2000-11-07 09:00:20.545 312 14946.44 811.86 57353.97 88888.00 2000-11-07 09:00:21.545 312 14945.53 811.74 57354.95 88888.00 2000-11-07 09:00:22.545 312 14944.62 811.12 57354.22 88888.00 2000-11-07 09:00:23.545 312 14943.58 810.25 57354.22 88888.00 2000-11-07 09:00:24.545 312 14943.97 809.38 57353.12 88888.00 2000-11-07 09:00:25.545 312 14943.19 809.51 57353.61 88888.00 2000-11-07 09:00:26.545 312 14942.15 809.76 57353.48 88888.00 2000-11-07 09:00:27.545 312 14942.28 810.62 57353.12 88888.00 2000-11-07 09:00:28.545 312 14941.63 811.86 57352.14 88888.00 2000-11-07 09:00:29.545 312 14941.24 812.85 57352.14 88888.00 2000-11-07 09:00:30.545 312 14941.76 813.97 57351.53 88888.00 2000-11-07 09:00:31.545 312 14940.85 814.96 57351.77 88888.00 2000-11-07 09:00:32.545 312 14940.46 815.95 57351.53 88888.00 2000-11-07 09:00:33.545 312 14939.81 817.44 57351.29 88888.00 2000-11-07 09:00:34.545 312 14939.55 819.66 57350.92 88888.00 2000-11-07 09:00:35.545 312 14937.09 821.27 57350.79 88888.00 2000-11-07 09:00:36.545 312 14935.40 825.61 57350.79 88888.00 2000-11-07 09:00:37.545 312 14934.36 828.83 57350.18 88888.00 2000-11-07 09:00:38.545 312 14933.84 832.17 57350.30 88888.00 2000-11-07 09:00:39.545 312 14933.32 836.14 57349.82 88888.00 2000-11-07 09:00:40.545 312 14931.76 840.84 57350.30 88888.00 2000-11-07 09:00:41.545 312 14931.24 843.94 57350.18 88888.00 2000-11-07 09:00:42.545 312 14930.46 847.66 57350.30 88888.00 2000-11-07 09:00:43.545 312 14929.81 850.63 57350.43 88888.00 2000-11-07 09:00:44.545 312 14930.20 851.37 57350.79 88888.00 2000-11-07 09:00:45.545 312 14928.90 852.61 57350.55 88888.00 2000-11-07 09:00:46.545 312 14930.20 854.10 57351.16 88888.00 2000-11-07 09:00:47.545 312 14930.98 855.09 57351.04 88888.00 2000-11-07 09:00:48.545 312 14930.85 856.57 57351.16 88888.00 2000-11-07 09:00:49.545 312 14931.76 856.94 57351.89 88888.00 2000-11-07 09:00:50.545 312 14932.02 857.19 57351.65 88888.00 2000-11-07 09:00:51.545 312 14932.02 857.69 57351.77 88888.00 2000-11-07 09:00:52.545 312 14932.67 857.32 57352.38 88888.00 2000-11-07 09:00:53.545 312 14932.54 856.08 57352.14 88888.00 2000-11-07 09:00:54.545 312 14932.15 854.96 57353.24 88888.00 2000-11-07 09:00:55.545 312 14933.58 854.47 57352.75 88888.00 2000-11-07 09:00:56.545 312 14933.32 853.72 57353.12 88888.00 2000-11-07 09:00:57.545 312 14932.28 853.48 57352.51 88888.00 2000-11-07 09:00:58.545 312 14932.15 852.36 57352.75 88888.00 2000-11-07 09:00:59.545 312 14931.50 851.74 57353.12 88888.00 2000-11-07 09:01:00.545 312 14930.46 849.39 57353.24 88888.00 2000-11-07 09:01:02.545 312 14930.98 848.77 57353.48 88888.00 2000-11-07 09:01:03.545 312 14931.37 848.89 57353.00 88888.00 2000-11-07 09:01:04.545 312 14930.46 850.01 57352.75 88888.00 2000-11-07 09:01:05.545 312 14929.94 850.38 57353.36 88888.00 2000-11-07 09:01:06.545 312 14929.16 851.25 57352.87 88888.00 2000-11-07 09:01:07.545 312 14928.64 851.74 57353.12 88888.00 2000-11-07 09:01:08.545 312 14928.12 851.49 57353.24 88888.00 2000-11-07 09:01:09.545 312 14928.90 850.26 57353.48 88888.00 2000-11-07 09:01:10.545 312 14928.90 850.13 57353.12 88888.00 2000-11-07 09:01:11.545 312 14929.03 849.39 57353.36 88888.00 2000-11-07 09:01:12.545 312 14929.29 847.90 57353.73 88888.00 2000-11-07 09:01:13.545 312 14929.42 847.04 57353.48 88888.00 2000-11-07 09:01:14.545 312 14929.29 846.91 57353.48 88888.00 2000-11-07 09:01:15.545 312 14928.77 846.54 57353.85 88888.00 2000-11-07 09:01:16.545 312 14930.07 845.92 57353.73 88888.00 2000-11-07 09:01:17.545 312 14929.68 844.68 57353.48 88888.00 2000-11-07 09:01:18.545 312 14929.16 843.94 57353.00 88888.00 2000-11-07 09:01:19.545 312 14929.42 841.59 57353.24 88888.00 2000-11-07 09:01:20.545 312 14929.42 839.85 57353.00 88888.00 2000-11-07 09:01:21.545 312 14928.51 838.24 57352.63 88888.00 2000-11-07 09:01:22.545 312 14928.51 835.52 57352.38 88888.00 2000-11-07 09:01:23.545 312 14927.21 833.78 57352.63 88888.00 2000-11-07 09:01:24.545 312 14926.43 833.04 57352.38 88888.00 2000-11-07 09:01:25.545 312 14926.43 831.43 57352.02 88888.00 2000-11-07 09:01:26.545 312 14925.65 831.43 57352.26 88888.00 2000-11-07 09:01:27.545 312 14925.78 831.18 57352.02 88888.00 2000-11-07 09:01:28.545 312 14926.43 831.68 57352.38 88888.00 2000-11-07 09:01:29.545 312 14926.82 830.81 57352.02 88888.00 2000-11-07 09:01:30.545 312 14927.34 829.94 57352.26 88888.00 2000-11-07 09:01:31.545 312 14926.95 829.08 57352.63 88888.00 2000-11-07 09:01:32.545 312 14927.21 828.33 57353.00 88888.00 2000-11-07 09:01:33.545 312 14926.82 827.34 57352.63 88888.00 2000-11-07 09:01:34.545 312 14926.43 826.35 57352.75 88888.00 2000-11-07 09:01:35.545 312 14926.95 823.75 57353.36 88888.00 2000-11-07 09:01:36.545 312 14925.52 823.26 57352.63 88888.00 2000-11-07 09:01:37.545 312 14925.65 820.78 57353.00 88888.00 2000-11-07 09:01:38.545 312 14925.13 820.53 57352.51 88888.00 2000-11-07 09:01:39.545 312 14924.61 820.16 57352.87 88888.00 2000-11-07 09:01:40.545 312 14924.48 820.16 57352.38 88888.00 2000-11-07 09:01:41.545 312 14925.13 821.77 57352.38 88888.00 2000-11-07 09:01:42.545 312 14925.65 821.89 57352.26 88888.00 2000-11-07 09:01:43.545 312 14926.30 822.51 57352.38 88888.00 2000-11-07 09:01:44.545 312 14927.21 822.27 57351.65 88888.00 2000-11-07 09:01:45.545 312 14927.47 822.27 57351.53 88888.00 2000-11-07 09:01:46.545 312 14927.08 822.39 57352.14 88888.00 2000-11-07 09:01:47.545 312 14926.69 821.27 57352.14 88888.00 2000-11-07 09:01:48.545 312 14926.43 821.27 57352.38 88888.00 2000-11-07 09:01:49.545 312 14926.56 821.40 57352.14 88888.00 2000-11-07 09:01:50.545 312 14927.21 821.27 57351.65 88888.00 2000-11-07 09:01:51.545 312 14927.34 820.28 57351.65 88888.00 2000-11-07 09:01:52.545 312 14928.25 820.04 57351.53 88888.00 2000-11-07 09:01:53.545 312 14927.86 819.79 57351.65 88888.00 2000-11-07 09:01:54.545 312 14929.16 819.17 57351.65 88888.00 2000-11-07 09:01:55.545 312 14928.64 819.42 57351.16 88888.00 2000-11-07 09:01:56.545 312 14929.29 817.31 57350.92 88888.00 2000-11-07 09:01:57.545 312 14929.29 816.44 57351.04 88888.00 2000-11-07 09:01:58.545 312 14929.42 815.83 57351.16 88888.00 2000-11-07 09:01:59.545 312 14930.07 815.45 57350.43 88888.00 2000-11-07 09:02:00.545 312 14929.55 815.08 57349.94 88888.00 2000-11-07 09:02:01.545 312 14929.68 814.34 57349.45 88888.00 2000-11-07 09:02:02.545 312 14928.12 813.72 57349.20 88888.00 2000-11-07 09:02:03.545 312 14927.73 814.21 57349.08 88888.00 2000-11-07 09:02:04.545 312 14926.04 814.21 57348.59 88888.00 2000-11-07 09:02:05.545 312 14924.87 814.46 57347.62 88888.00 2000-11-07 09:02:06.545 312 14923.96 814.83 57346.64 88888.00 2000-11-07 09:02:07.545 312 14923.31 813.97 57346.03 88888.00 2000-11-07 09:02:08.545 312 14922.92 812.60 57346.27 88888.00 2000-11-07 09:02:09.545 312 14921.37 811.49 57345.66 88888.00 2000-11-07 09:02:10.545 312 14920.46 810.13 57344.31 88888.00 2000-11-07 09:02:11.545 312 14920.85 810.75 57344.07 88888.00 2000-11-07 09:02:12.545 312 14919.94 809.88 57343.58 88888.00 2000-11-07 09:02:13.545 312 14919.16 809.76 57343.34 88888.00 2000-11-07 09:02:14.545 312 14919.68 809.26 57342.97 88888.00 2000-11-07 09:02:15.545 312 14919.81 808.52 57341.99 88888.00 2000-11-07 09:02:16.545 312 14920.72 807.90 57341.75 88888.00 2000-11-07 09:02:17.545 312 14920.72 806.04 57341.14 88888.00 2000-11-07 09:02:18.545 312 14922.01 804.31 57341.87 88888.00 2000-11-07 09:02:19.545 312 14922.66 803.32 57340.52 88888.00 2000-11-07 09:02:20.545 312 14922.27 802.08 57340.40 88888.00 2000-11-07 09:02:21.545 312 14922.27 802.08 57340.28 88888.00 2000-11-07 09:02:22.545 312 14922.01 800.84 57339.91 88888.00 2000-11-07 09:02:23.545 312 14921.11 801.21 57339.55 88888.00 2000-11-07 09:02:24.545 312 14921.11 799.48 57340.04 88888.00 2000-11-07 09:02:25.545 312 14920.59 798.11 57339.42 88888.00 2000-11-07 09:02:26.545 312 14919.16 796.75 57338.81 88888.00 2000-11-07 09:02:27.545 312 14917.60 796.63 57339.06 88888.00 2000-11-07 09:02:28.545 312 14916.95 794.27 57338.69 88888.00 2000-11-07 09:02:29.545 312 14914.22 794.15 57339.18 88888.00 2000-11-07 09:02:30.545 312 14913.18 794.15 57338.81 88888.00 2000-11-07 09:02:31.545 312 14911.49 795.39 57338.32 88888.00 2000-11-07 09:02:32.545 312 14910.32 795.51 57337.71 88888.00 2000-11-07 09:02:33.545 312 14908.50 796.50 57337.96 88888.00 2000-11-07 09:02:34.545 312 14906.68 796.63 57337.22 88888.00 2000-11-07 09:02:35.545 312 14906.68 797.12 57337.34 88888.00 2000-11-07 09:02:36.545 312 14905.64 798.36 57337.22 88888.00 2000-11-07 09:02:37.545 312 14905.90 798.86 57337.59 88888.00 2000-11-07 09:02:38.545 312 14905.77 799.97 57337.22 88888.00 2000-11-07 09:02:39.545 312 14906.29 799.85 57336.61 88888.00 2000-11-07 09:02:40.545 312 14908.11 800.71 57337.34 88888.00 2000-11-07 09:02:41.545 312 14908.89 801.46 57337.34 88888.00 2000-11-07 09:02:42.545 312 14909.67 802.08 57338.08 88888.00 2000-11-07 09:02:43.545 312 14911.23 802.82 57338.45 88888.00 2000-11-07 09:02:44.545 312 14911.88 803.56 57338.20 88888.00 2000-11-07 09:02:45.545 312 14912.92 803.94 57338.81 88888.00 2000-11-07 09:02:46.545 312 14914.35 805.55 57339.30 88888.00 2000-11-07 09:02:47.545 312 14914.48 804.55 57339.79 88888.00 2000-11-07 09:02:48.545 312 14915.78 805.17 57340.77 88888.00 2000-11-07 09:02:49.545 312 14916.95 805.67 57340.77 88888.00 2000-11-07 09:02:50.545 312 14919.03 806.54 57342.85 88888.00 2000-11-07 09:02:51.545 312 14919.16 806.66 57343.09 88888.00 2000-11-07 09:02:52.545 312 14919.94 806.04 57344.31 88888.00 2000-11-07 09:02:53.545 312 14920.46 806.41 57344.07 88888.00 2000-11-07 09:02:54.545 312 14921.11 806.16 57344.80 88888.00 2000-11-07 09:02:55.545 312 14921.62 806.91 57345.78 88888.00 2000-11-07 09:02:56.545 312 14923.70 808.27 57346.88 88888.00 2000-11-07 09:02:57.545 312 14925.65 809.63 57346.88 88888.00 2000-11-07 09:02:58.545 312 14925.39 810.50 57347.49 88888.00 2000-11-07 09:02:59.545 312 14926.82 812.36 57348.59 88888.00 2000-11-07 09:03:01.545 312 14926.17 814.83 57350.18 88888.00 2000-11-07 09:03:02.545 312 14926.04 817.44 57351.16 88888.00 2000-11-07 09:03:03.545 312 14926.30 819.05 57351.53 88888.00 2000-11-07 09:03:04.545 312 14926.04 820.16 57352.38 88888.00 2000-11-07 09:03:05.545 312 14926.82 821.03 57352.38 88888.00 2000-11-07 09:03:06.545 312 14927.86 820.90 57352.38 88888.00 2000-11-07 09:03:07.545 312 14928.12 820.90 57353.73 88888.00 2000-11-07 09:03:08.545 312 14928.77 820.16 57354.71 88888.00 2000-11-07 09:03:09.545 312 14929.42 818.30 57355.56 88888.00 2000-11-07 09:03:10.545 312 14929.42 816.57 57356.30 88888.00 2000-11-07 09:03:11.545 312 14928.77 815.95 57357.64 88888.00 2000-11-07 09:03:12.545 312 14928.77 814.71 57357.76 88888.00 2000-11-07 09:03:13.545 312 14928.51 813.97 57359.11 88888.00 2000-11-07 09:03:14.545 312 14927.99 813.47 57358.38 88888.00 2000-11-07 09:03:15.545 312 14927.73 812.36 57359.72 88888.00 2000-11-07 09:03:16.545 312 14928.12 811.99 57360.33 88888.00 2000-11-07 09:03:17.545 312 14927.99 811.74 57360.70 88888.00 2000-11-07 09:03:18.545 312 14928.38 811.12 57361.92 88888.00 2000-11-07 09:03:19.545 312 14928.77 810.87 57361.31 88888.00 2000-11-07 09:03:20.545 312 14928.51 811.12 57362.78 88888.00 2000-11-07 09:03:21.545 312 14928.25 811.74 57362.65 88888.00 2000-11-07 09:03:22.545 312 14927.99 811.74 57362.90 88888.00 2000-11-07 09:03:23.545 312 14927.86 812.48 57364.00 88888.00 2000-11-07 09:03:24.545 312 14928.12 814.21 57364.12 88888.00 2000-11-07 09:03:25.545 312 14928.12 816.44 57365.10 88888.00 2000-11-07 09:03:26.545 312 14927.21 818.05 57365.46 88888.00 2000-11-07 09:03:27.545 312 14926.69 820.66 57365.22 88888.00 2000-11-07 09:03:28.545 312 14925.78 822.64 57365.83 88888.00 2000-11-07 09:03:29.545 312 14925.78 824.99 57366.20 88888.00 2000-11-07 09:03:30.545 312 14925.65 825.73 57367.30 88888.00 2000-11-07 09:03:31.545 312 14924.61 827.34 57367.42 88888.00 2000-11-07 09:03:32.545 312 14923.96 828.21 57368.40 88888.00 2000-11-07 09:03:33.545 312 14923.83 828.95 57368.52 88888.00 2000-11-07 09:03:34.545 312 14922.92 828.95 57369.13 88888.00 2000-11-07 09:03:35.545 312 14922.92 830.19 57369.99 88888.00 2000-11-07 09:03:36.545 312 14922.14 831.31 57370.72 88888.00 2000-11-07 09:03:37.545 312 14922.40 831.43 57370.85 88888.00 2000-11-07 09:03:38.545 312 14921.88 832.17 57371.21 88888.00 2000-11-07 09:03:39.545 312 14921.75 832.92 57372.31 88888.00 2000-11-07 09:03:40.545 312 14922.01 832.42 57372.19 88888.00 2000-11-07 09:03:41.545 312 14921.62 832.92 57372.43 88888.00 2000-11-07 09:03:42.545 312 14922.01 833.29 57374.15 88888.00 2000-11-07 09:03:43.545 312 14921.24 833.04 57374.15 88888.00 2000-11-07 09:03:44.545 312 14922.01 833.16 57374.64 88888.00 2000-11-07 09:03:45.545 312 14921.11 833.04 57375.00 88888.00 2000-11-07 09:03:46.545 312 14920.72 833.04 57375.25 88888.00 2000-11-07 09:03:47.545 312 14920.33 833.41 57376.11 88888.00 2000-11-07 09:03:48.545 312 14920.98 833.41 57376.59 88888.00 2000-11-07 09:03:49.545 312 14920.33 832.67 57376.84 88888.00 2000-11-07 09:03:50.545 312 14919.68 833.91 57377.33 88888.00 2000-11-07 09:03:51.545 312 14919.16 834.03 57377.94 88888.00 2000-11-07 09:03:52.545 312 14918.25 834.90 57377.94 88888.00 2000-11-07 09:03:53.545 312 14917.08 835.27 57378.30 88888.00 2000-11-07 09:03:54.545 312 14916.43 835.77 57378.18 88888.00 2000-11-07 09:03:55.545 312 14915.39 835.02 57378.30 88888.00 2000-11-07 09:03:56.545 312 14915.00 835.02 57379.04 88888.00 2000-11-07 09:03:57.545 312 14913.31 834.53 57379.16 88888.00 2000-11-07 09:03:58.545 312 14911.88 833.54 57379.16 88888.00 2000-11-07 09:03:59.545 312 14911.88 833.54 57378.67 88888.00 2000-11-07 09:04:00.545 312 14911.23 832.17 57378.55 88888.00 2000-11-07 09:04:01.545 312 14911.10 831.68 57378.79 88888.00 2000-11-07 09:04:02.545 312 14911.10 830.94 57378.06 88888.00 2000-11-07 09:04:03.545 312 14912.53 828.95 57378.55 88888.00 2000-11-07 09:04:04.545 312 14912.53 828.09 57378.18 88888.00 2000-11-07 09:04:05.545 312 14914.22 826.10 57377.33 88888.00 2000-11-07 09:04:06.545 312 14915.13 824.99 57377.69 88888.00 2000-11-07 09:04:07.545 312 14916.69 824.49 57377.33 88888.00 2000-11-07 09:04:08.545 312 14917.08 822.76 57377.33 88888.00 2000-11-07 09:04:09.545 312 14918.77 821.40 57377.33 88888.00 2000-11-07 09:04:10.545 312 14919.16 820.90 57376.71 88888.00 2000-11-07 09:04:11.545 312 14919.03 819.54 57377.45 88888.00 2000-11-07 09:04:12.545 312 14919.81 818.43 57376.59 88888.00 2000-11-07 09:04:13.545 312 14919.42 818.55 57376.59 88888.00 2000-11-07 09:04:14.545 312 14919.81 817.31 57377.08 88888.00 2000-11-07 09:04:15.545 312 14920.98 815.95 57376.59 88888.00 2000-11-07 09:04:16.545 312 14920.33 815.83 57376.47 88888.00 2000-11-07 09:04:17.545 312 14920.98 815.95 57376.71 88888.00 2000-11-07 09:04:18.545 312 14921.75 817.19 57376.84 88888.00 2000-11-07 09:04:19.545 312 14920.59 818.30 57376.11 88888.00 2000-11-07 09:04:20.545 312 14919.81 819.05 57375.61 88888.00 2000-11-07 09:04:21.545 312 14919.68 820.41 57375.25 88888.00 2000-11-07 09:04:22.545 312 14919.68 821.03 57375.25 88888.00 2000-11-07 09:04:23.545 312 14919.68 822.39 57375.00 88888.00 2000-11-07 09:04:24.545 312 14918.90 822.27 57374.88 88888.00 2000-11-07 09:04:25.545 312 14919.81 823.75 57374.64 88888.00 2000-11-07 09:04:26.545 312 14919.94 824.37 57375.00 88888.00 2000-11-07 09:04:27.545 312 14919.94 825.98 57374.52 88888.00 2000-11-07 09:04:28.545 312 14919.03 825.36 57374.15 88888.00 2000-11-07 09:04:29.545 312 14918.51 826.60 57373.66 88888.00 2000-11-07 09:04:30.545 312 14917.21 825.86 57373.54 88888.00 2000-11-07 09:04:31.545 312 14916.56 826.23 57372.93 88888.00 2000-11-07 09:04:32.545 312 14916.56 826.35 57373.17 88888.00 2000-11-07 09:04:33.545 312 14915.65 826.23 57372.93 88888.00 2000-11-07 09:04:34.545 312 14915.13 825.98 57372.07 88888.00 2000-11-07 09:04:35.545 312 14913.57 826.23 57371.82 88888.00 2000-11-07 09:04:36.545 312 14913.05 827.22 57370.97 88888.00 2000-11-07 09:04:37.545 312 14912.66 827.96 57370.23 88888.00 2000-11-07 09:04:38.545 312 14912.40 829.20 57370.36 88888.00 2000-11-07 09:04:39.545 312 14912.27 830.94 57369.62 88888.00 2000-11-07 09:04:40.545 312 14911.23 831.68 57368.64 88888.00 2000-11-07 09:04:41.545 312 14911.49 833.16 57367.91 88888.00 2000-11-07 09:04:42.545 312 14909.54 832.79 57367.54 88888.00 2000-11-07 09:04:43.545 312 14910.58 834.16 57367.18 88888.00 2000-11-07 09:04:44.545 312 14910.06 834.28 57366.45 88888.00 2000-11-07 09:04:45.545 312 14910.06 835.02 57365.71 88888.00 2000-11-07 09:04:46.545 312 14910.58 835.89 57365.34 88888.00 2000-11-07 09:04:47.545 312 14910.97 836.26 57365.34 88888.00 2000-11-07 09:04:48.545 312 14911.10 836.26 57364.37 88888.00 2000-11-07 09:04:49.545 312 14912.01 836.63 57363.88 88888.00 2000-11-07 09:04:50.545 312 14912.92 836.51 57363.27 88888.00 2000-11-07 09:04:51.545 312 14912.53 835.89 57362.90 88888.00 2000-11-07 09:04:52.545 312 14913.18 835.39 57362.29 88888.00 2000-11-07 09:04:53.545 312 14913.57 835.52 57361.55 88888.00 2000-11-07 09:04:54.545 312 14913.44 835.64 57361.31 88888.00 2000-11-07 09:04:55.545 312 14914.22 835.02 57360.21 88888.00 2000-11-07 09:04:56.545 312 14914.22 835.02 57360.70 88888.00 2000-11-07 09:04:57.545 312 14915.00 834.53 57359.35 88888.00 2000-11-07 09:04:58.545 312 14915.13 834.03 57358.25 88888.00 2000-11-07 09:04:59.545 312 14915.52 834.53 57358.01 88888.00 2000-11-07 09:05:00.545 312 14916.82 833.91 57359.11 88888.00 2000-11-07 09:05:01.545 312 14917.47 832.67 57358.01 88888.00 2000-11-07 09:05:02.545 312 14918.12 832.05 57357.52 88888.00 2000-11-07 09:05:03.545 312 14919.03 830.94 57357.40 88888.00 2000-11-07 09:05:04.545 312 14919.03 831.31 57357.15 88888.00 2000-11-07 09:05:05.545 312 14918.38 830.44 57357.03 88888.00 2000-11-07 09:05:06.545 312 14918.25 829.57 57356.54 88888.00 2000-11-07 09:05:07.545 312 14916.95 828.33 57355.68 88888.00 2000-11-07 09:05:08.545 312 14915.52 827.96 57355.93 88888.00 2000-11-07 09:05:09.545 312 14915.65 827.59 57354.83 88888.00 2000-11-07 09:05:10.545 312 14915.91 827.71 57354.71 88888.00 2000-11-07 09:05:11.545 312 14915.91 828.33 57353.24 88888.00 2000-11-07 09:05:12.545 312 14916.30 828.83 57352.63 88888.00 2000-11-07 09:05:13.545 312 14916.30 830.32 57351.53 88888.00 2000-11-07 09:05:14.545 312 14916.30 831.18 57350.92 88888.00 2000-11-07 09:05:15.545 312 14917.08 831.31 57349.57 88888.00 2000-11-07 09:05:16.545 312 14917.08 831.68 57349.57 88888.00 2000-11-07 09:05:17.545 312 14917.86 832.55 57349.20 88888.00 2000-11-07 09:05:18.545 312 14918.51 832.55 57349.08 88888.00 2000-11-07 09:05:19.545 312 14919.29 832.92 57347.98 88888.00 2000-11-07 09:05:20.545 312 14919.55 833.91 57347.49 88888.00 2000-11-07 09:05:21.545 312 14919.81 833.54 57347.12 88888.00 2000-11-07 09:05:22.545 312 14920.20 833.29 57346.76 88888.00 2000-11-07 09:05:23.545 312 14920.98 833.66 57347.49 88888.00 2000-11-07 09:05:24.545 312 14921.24 833.41 57347.37 88888.00 2000-11-07 09:05:25.545 312 14922.79 833.54 57346.88 88888.00 2000-11-07 09:05:26.545 312 14923.96 832.05 57347.62 88888.00 2000-11-07 09:05:27.545 312 14925.39 831.93 57347.37 88888.00 2000-11-07 09:05:28.545 312 14927.47 832.17 57347.62 88888.00 2000-11-07 09:05:29.545 312 14927.21 831.06 57347.00 88888.00 2000-11-07 09:05:30.545 312 14928.77 832.17 57347.49 88888.00 2000-11-07 09:05:31.545 312 14928.90 831.80 57347.49 88888.00 2000-11-07 09:05:32.545 312 14927.99 831.93 57347.62 88888.00 2000-11-07 09:05:33.545 312 14929.94 831.31 57347.62 88888.00 2000-11-07 09:05:34.545 312 14930.46 831.55 57347.86 88888.00 2000-11-07 09:05:35.545 312 14930.72 831.55 57347.86 88888.00 2000-11-07 09:05:36.545 312 14931.89 830.69 57348.84 88888.00 2000-11-07 09:05:37.545 312 14932.54 830.19 57348.59 88888.00 2000-11-07 09:05:38.545 312 14933.06 829.94 57348.96 88888.00 2000-11-07 09:05:39.545 312 14934.88 829.45 57349.20 88888.00 2000-11-07 09:05:40.545 312 14935.01 828.46 57349.70 88888.00 2000-11-07 09:05:41.545 312 14935.40 827.59 57349.45 88888.00 2000-11-07 09:05:42.545 312 14935.66 826.97 57349.45 88888.00 2000-11-07 09:05:43.545 312 14936.31 826.35 57349.33 88888.00 2000-11-07 09:05:44.545 312 14937.74 825.98 57350.06 88888.00 2000-11-07 09:05:45.545 312 14937.48 824.74 57349.94 88888.00 2000-11-07 09:05:46.545 312 14938.00 823.63 57350.43 88888.00 2000-11-07 09:05:47.545 312 14938.26 822.64 57350.18 88888.00 2000-11-07 09:05:48.545 312 14939.17 822.39 57350.30 88888.00 2000-11-07 09:05:49.545 312 14940.33 821.40 57350.67 88888.00 2000-11-07 09:05:50.545 312 14942.41 822.64 57350.67 88888.00 2000-11-07 09:05:51.545 312 14942.41 823.01 57350.79 88888.00 2000-11-07 09:05:52.545 312 14942.54 823.13 57350.79 88888.00 2000-11-07 09:05:53.545 312 14943.06 822.88 57350.06 88888.00 2000-11-07 09:05:54.545 312 14943.32 822.76 57349.82 88888.00 2000-11-07 09:05:55.545 312 14943.06 823.01 57350.06 88888.00 2000-11-07 09:05:56.545 312 14942.41 822.51 57350.18 88888.00 2000-11-07 09:05:57.545 312 14941.89 822.39 57349.70 88888.00 2000-11-07 09:05:58.545 312 14941.50 823.50 57348.47 88888.00 2000-11-07 09:05:59.545 312 14940.98 822.88 57348.47 88888.00 2000-11-07 09:06:00.545 312 14940.33 822.39 57347.49 88888.00 2000-11-07 09:06:01.545 312 14940.72 822.02 57347.86 88888.00 2000-11-07 09:06:02.545 312 14942.67 821.89 57347.25 88888.00 2000-11-07 09:06:03.545 312 14942.93 820.66 57346.03 88888.00 2000-11-07 09:06:04.545 312 14942.80 821.27 57345.90 88888.00 2000-11-07 09:06:05.545 312 14944.10 820.28 57346.15 88888.00 2000-11-07 09:06:06.545 312 14943.84 820.78 57345.29 88888.00 2000-11-07 09:06:07.545 312 14944.36 819.91 57344.56 88888.00 2000-11-07 09:06:08.545 312 14945.27 820.90 57344.56 88888.00 2000-11-07 09:06:09.545 312 14946.31 819.66 57344.44 88888.00 2000-11-07 09:06:10.545 312 14945.92 819.42 57344.19 88888.00 2000-11-07 09:06:11.545 312 14945.92 819.17 57344.07 88888.00 2000-11-07 09:06:12.545 312 14946.57 818.92 57345.05 88888.00 2000-11-07 09:06:13.545 312 14946.18 818.80 57344.07 88888.00 2000-11-07 09:06:14.545 312 14947.09 818.80 57344.07 88888.00 2000-11-07 09:06:15.545 312 14947.87 819.05 57343.46 88888.00 2000-11-07 09:06:16.545 312 14948.00 818.18 57344.19 88888.00 2000-11-07 09:06:17.545 312 14948.13 817.68 57344.44 88888.00 2000-11-07 09:06:18.545 312 14949.04 817.56 57343.95 88888.00 2000-11-07 09:06:19.545 312 14949.82 817.44 57343.70 88888.00 2000-11-07 09:06:20.545 312 14952.42 817.93 57344.56 88888.00 2000-11-07 09:06:21.545 312 14954.76 817.81 57344.31 88888.00 2000-11-07 09:06:22.545 312 14955.93 817.56 57345.41 88888.00 2000-11-07 09:06:23.545 312 14956.97 817.68 57344.80 88888.00 2000-11-07 09:06:24.545 312 14956.71 816.57 57344.93 88888.00 2000-11-07 09:06:25.545 312 14956.06 816.57 57345.90 88888.00 2000-11-07 09:06:26.545 312 14955.80 816.32 57345.78 88888.00 2000-11-07 09:06:27.545 312 14955.67 817.81 57345.05 88888.00 2000-11-07 09:06:28.545 312 14956.97 818.18 57346.52 88888.00 2000-11-07 09:06:29.545 312 14957.88 818.43 57346.52 88888.00 2000-11-07 09:06:30.545 312 14958.65 819.66 57347.12 88888.00 2000-11-07 09:06:31.545 312 14959.43 819.17 57347.12 88888.00 2000-11-07 09:06:32.545 312 14960.47 819.29 57346.88 88888.00 2000-11-07 09:06:33.545 312 14961.12 819.17 57347.37 88888.00 2000-11-07 09:06:34.545 312 14962.16 818.92 57348.35 88888.00 2000-11-07 09:06:35.545 312 14963.46 818.18 57348.59 88888.00 2000-11-07 09:06:36.545 312 14965.28 817.56 57348.71 88888.00 2000-11-07 09:06:37.545 312 14967.36 816.32 57349.20 88888.00 2000-11-07 09:06:38.545 312 14967.75 817.19 57350.30 88888.00 2000-11-07 09:06:39.545 312 14969.18 815.95 57350.67 88888.00 2000-11-07 09:06:40.545 312 14970.48 816.82 57350.30 88888.00 2000-11-07 09:06:41.545 312 14971.00 815.70 57351.16 88888.00 2000-11-07 09:06:42.545 312 14971.65 816.07 57351.53 88888.00 2000-11-07 09:06:43.545 312 14972.82 815.08 57351.53 88888.00 2000-11-07 09:06:44.545 312 14973.73 814.21 57350.67 88888.00 2000-11-07 09:06:45.545 312 14974.51 815.21 57351.65 88888.00 2000-11-07 09:06:46.545 312 14975.16 815.45 57351.89 88888.00 2000-11-07 09:06:47.545 312 14974.25 816.20 57351.89 88888.00 2000-11-07 09:06:48.545 312 14974.64 817.06 57352.02 88888.00 2000-11-07 09:06:49.545 312 14974.25 816.82 57352.02 88888.00 2000-11-07 09:06:50.545 312 14974.51 816.44 57351.04 88888.00 2000-11-07 09:06:51.545 312 14974.51 815.33 57351.16 88888.00 2000-11-07 09:06:52.545 312 14975.67 814.21 57351.04 88888.00 2000-11-07 09:06:53.545 312 14976.20 812.98 57350.79 88888.00 2000-11-07 09:06:54.545 312 14978.01 811.74 57350.92 88888.00 2000-11-07 09:06:55.545 312 14980.09 810.25 57350.67 88888.00 2000-11-07 09:06:56.545 312 14980.87 809.38 57350.79 88888.00 2000-11-07 09:06:57.545 312 14982.17 808.89 57350.79 88888.00 2000-11-07 09:06:58.545 312 14981.78 808.64 57350.92 88888.00 2000-11-07 09:06:59.545 312 14982.95 808.15 57350.30 88888.00 2000-11-07 09:07:00.545 312 14983.21 808.64 57350.43 88888.00 2000-11-07 09:07:01.545 312 14982.69 808.39 57350.43 88888.00 2000-11-07 09:07:02.545 312 14982.04 807.77 57350.18 88888.00 2000-11-07 09:07:03.545 312 14980.87 807.77 57349.94 88888.00 2000-11-07 09:07:04.545 312 14980.35 808.52 57349.45 88888.00 2000-11-07 09:07:05.545 312 14980.22 808.64 57348.96 88888.00 2000-11-07 09:07:06.545 312 14980.61 808.39 57348.59 88888.00 2000-11-07 09:07:07.545 312 14981.78 808.64 57348.11 88888.00 2000-11-07 09:07:08.545 312 14982.43 809.38 57348.23 88888.00 2000-11-07 09:07:09.545 312 14982.04 809.26 57347.86 88888.00 2000-11-07 09:07:10.545 312 14983.47 809.88 57347.25 88888.00 2000-11-07 09:07:11.545 312 14983.21 810.00 57346.64 88888.00 2000-11-07 09:07:12.545 312 14983.73 809.63 57346.64 88888.00 2000-11-07 09:07:13.545 312 14984.77 809.14 57345.78 88888.00 2000-11-07 09:07:14.545 312 14984.25 808.39 57345.66 88888.00 2000-11-07 09:07:15.545 312 14985.03 808.39 57345.78 88888.00 2000-11-07 09:07:16.545 312 14983.99 808.77 57345.29 88888.00 2000-11-07 09:07:17.545 312 14983.99 809.26 57345.17 88888.00 2000-11-07 09:07:18.545 312 14984.12 808.89 57344.19 88888.00 2000-11-07 09:07:19.545 312 14984.51 810.50 57343.70 88888.00 2000-11-07 09:07:20.545 312 14985.16 810.99 57343.21 88888.00 2000-11-07 09:07:21.545 312 14985.55 812.48 57343.70 88888.00 2000-11-07 09:07:22.545 312 14986.85 812.48 57343.21 88888.00 2000-11-07 09:07:23.545 312 14988.41 812.98 57342.36 88888.00 2000-11-07 09:07:24.545 312 14988.80 811.61 57342.11 88888.00 2000-11-07 09:07:25.545 312 14988.67 811.61 57341.99 88888.00 2000-11-07 09:07:26.545 312 14988.67 811.74 57342.97 88888.00 2000-11-07 09:07:27.545 312 14988.41 812.36 57342.23 88888.00 2000-11-07 09:07:28.545 312 14987.37 812.98 57342.11 88888.00 2000-11-07 09:07:29.545 312 14986.20 812.73 57341.75 88888.00 2000-11-07 09:07:30.545 312 14986.59 812.85 57341.62 88888.00 2000-11-07 09:07:31.545 312 14987.24 812.98 57341.87 88888.00 2000-11-07 09:07:32.545 312 14988.80 811.99 57341.99 88888.00 2000-11-07 09:07:33.545 312 14989.84 811.49 57341.14 88888.00 2000-11-07 09:07:34.545 312 14990.49 810.62 57341.01 88888.00 2000-11-07 09:07:35.545 312 14991.66 810.87 57340.77 88888.00 2000-11-07 09:07:36.545 312 14992.44 809.88 57341.50 88888.00 2000-11-07 09:07:37.545 312 14992.96 809.26 57340.04 88888.00 2000-11-07 09:07:38.545 312 14993.61 808.39 57340.52 88888.00 2000-11-07 09:07:39.545 312 14993.87 807.90 57340.16 88888.00 2000-11-07 09:07:40.545 312 14994.64 807.77 57339.42 88888.00 2000-11-07 09:07:41.545 312 14994.51 807.90 57339.30 88888.00 2000-11-07 09:07:42.545 312 14996.59 808.39 57338.69 88888.00 2000-11-07 09:07:43.545 312 14996.46 807.77 57338.08 88888.00 2000-11-07 09:07:44.545 312 14995.81 807.77 57338.32 88888.00 2000-11-07 09:07:45.545 312 14996.72 807.77 57337.96 88888.00 2000-11-07 09:07:46.545 312 14996.59 807.65 57337.59 88888.00 2000-11-07 09:07:47.545 312 14997.24 807.16 57336.73 88888.00 2000-11-07 09:07:48.545 312 14997.63 807.65 57336.61 88888.00 2000-11-07 09:07:49.545 312 14997.89 807.28 57335.88 88888.00 2000-11-07 09:07:50.545 312 14998.15 807.03 57335.39 88888.00 2000-11-07 09:07:51.545 312 14998.15 805.30 57335.27 88888.00 2000-11-07 09:07:52.545 312 14997.76 805.92 57334.53 88888.00 2000-11-07 09:07:53.545 312 14997.63 805.42 57333.68 88888.00 2000-11-07 09:07:54.545 312 14996.98 805.05 57333.07 88888.00 2000-11-07 09:07:55.545 312 14996.98 805.42 57331.84 88888.00 2000-11-07 09:07:56.545 312 14996.98 805.55 57331.84 88888.00 2000-11-07 09:07:57.545 312 14999.84 805.79 57331.48 88888.00 2000-11-07 09:07:58.545 312 15000.23 806.54 57330.99 88888.00 2000-11-07 09:07:59.545 312 15001.27 806.91 57330.38 88888.00 2000-11-07 09:08:00.545 312 15002.70 807.28 57329.89 88888.00 2000-11-07 09:08:01.545 312 15003.09 808.39 57329.89 88888.00 2000-11-07 09:08:02.545 312 15003.22 809.63 57328.79 88888.00 2000-11-07 09:08:03.545 312 15004.39 809.88 57328.30 88888.00 2000-11-07 09:08:04.545 312 15003.74 810.75 57327.56 88888.00 2000-11-07 09:08:05.545 312 15005.56 810.99 57327.69 88888.00 2000-11-07 09:08:06.545 312 15006.34 811.86 57326.83 88888.00 2000-11-07 09:08:07.545 312 15006.73 812.36 57326.83 88888.00 2000-11-07 09:08:08.545 312 15008.03 813.47 57325.97 88888.00 2000-11-07 09:08:09.545 312 15009.20 813.22 57325.85 88888.00 2000-11-07 09:08:10.545 312 15010.89 813.84 57325.73 88888.00 2000-11-07 09:08:11.545 312 15012.05 814.09 57325.97 88888.00 2000-11-07 09:08:12.545 312 15012.45 815.70 57325.97 88888.00 2000-11-07 09:08:13.545 312 15012.71 816.44 57325.36 88888.00 2000-11-07 09:08:14.545 312 15012.58 818.18 57325.61 88888.00 2000-11-07 09:08:15.545 312 15013.22 818.05 57325.24 88888.00 2000-11-07 09:08:16.545 312 15013.09 818.67 57324.88 88888.00 2000-11-07 09:08:17.545 312 15014.13 818.80 57324.51 88888.00 2000-11-07 09:08:18.545 312 15013.87 818.80 57324.51 88888.00 2000-11-07 09:08:19.545 312 15013.74 819.17 57324.14 88888.00 2000-11-07 09:08:20.545 312 15013.74 818.30 57325.24 88888.00 2000-11-07 09:08:21.545 312 15013.48 819.42 57323.89 88888.00 2000-11-07 09:08:22.545 312 15014.26 820.66 57323.41 88888.00 2000-11-07 09:08:23.545 312 15012.96 821.27 57323.04 88888.00 2000-11-07 09:08:24.545 312 15013.35 821.89 57322.92 88888.00 2000-11-07 09:08:25.545 312 15013.61 821.77 57322.06 88888.00 2000-11-07 09:08:26.545 312 15013.87 822.76 57321.94 88888.00 2000-11-07 09:08:27.545 312 15013.61 824.87 57321.33 88888.00 2000-11-07 09:08:28.545 312 15012.96 826.10 57320.72 88888.00 2000-11-07 09:08:29.545 312 15011.67 826.85 57320.72 88888.00 2000-11-07 09:08:30.545 312 15010.37 827.22 57320.35 88888.00 2000-11-07 09:08:31.545 312 15009.20 828.58 57319.50 88888.00 2000-11-07 09:08:32.545 312 15008.42 828.95 57319.86 88888.00 2000-11-07 09:08:33.545 312 15008.29 829.08 57319.37 88888.00 2000-11-07 09:08:34.545 312 15008.81 828.58 57318.64 88888.00 2000-11-07 09:08:35.545 312 15008.16 827.59 57318.39 88888.00 2000-11-07 09:08:36.545 312 15008.94 827.10 57318.52 88888.00 2000-11-07 09:08:37.545 312 15008.29 827.84 57318.76 88888.00 2000-11-07 09:08:38.545 312 15007.38 827.47 57318.27 88888.00 2000-11-07 09:08:39.545 312 15006.08 828.09 57317.66 88888.00 2000-11-07 09:08:40.545 312 15005.43 828.83 57317.17 88888.00 2000-11-07 09:08:41.545 312 15005.69 828.95 57317.05 88888.00 2000-11-07 09:08:42.545 312 15004.91 830.56 57316.56 88888.00 2000-11-07 09:08:43.545 312 15004.52 829.45 57315.83 88888.00 2000-11-07 09:08:44.545 312 15004.00 829.57 57315.70 88888.00 2000-11-07 09:08:45.545 312 15003.74 830.56 57315.83 88888.00 2000-11-07 09:08:46.545 312 15003.35 830.07 57315.58 88888.00 2000-11-07 09:08:47.545 312 15002.44 829.45 57314.48 88888.00 2000-11-07 09:08:48.545 312 15001.53 830.19 57314.48 88888.00 2000-11-07 09:08:49.545 312 15002.05 830.19 57313.75 88888.00 2000-11-07 09:08:50.545 312 15001.14 831.80 57313.75 88888.00 2000-11-07 09:08:51.545 312 15001.66 832.79 57313.14 88888.00 2000-11-07 09:08:52.545 312 15001.53 832.92 57312.89 88888.00 2000-11-07 09:08:53.545 312 15002.05 833.41 57312.65 88888.00 2000-11-07 09:08:54.545 312 15002.70 833.54 57312.04 88888.00 2000-11-07 09:08:55.545 312 15004.26 832.30 57312.16 88888.00 2000-11-07 09:08:56.545 312 15004.78 832.42 57312.16 88888.00 2000-11-07 09:08:57.545 312 15005.69 833.41 57312.16 88888.00 2000-11-07 09:08:58.545 312 15006.73 833.16 57312.16 88888.00 2000-11-07 09:08:59.545 312 15007.77 833.04 57311.30 88888.00 2000-11-07 09:09:00.545 312 15007.51 833.78 57311.79 88888.00 2000-11-07 09:09:01.545 312 15008.55 835.27 57311.18 88888.00 2000-11-07 09:09:02.545 312 15008.29 836.14 57310.57 88888.00 2000-11-07 09:09:03.545 312 15008.81 836.51 57310.57 88888.00 2000-11-07 09:09:04.545 312 15009.33 836.76 57310.57 88888.00 2000-11-07 09:09:05.545 312 15009.59 837.25 57310.32 88888.00 2000-11-07 09:09:06.545 312 15009.72 837.13 57310.69 88888.00 2000-11-07 09:09:07.545 312 15009.33 838.37 57309.84 88888.00 2000-11-07 09:09:08.545 312 15009.33 839.36 57309.59 88888.00 2000-11-07 09:09:09.545 312 15009.59 839.73 57309.10 88888.00 2000-11-07 09:09:10.545 312 15009.59 840.22 57309.10 88888.00 2000-11-07 09:09:11.545 312 15010.24 840.60 57308.49 88888.00 2000-11-07 09:09:12.545 312 15009.85 841.71 57308.61 88888.00 2000-11-07 09:09:13.545 312 15010.63 842.08 57308.12 88888.00 2000-11-07 09:09:14.545 312 15009.33 843.20 57308.12 88888.00 2000-11-07 09:09:15.545 312 15010.24 842.95 57307.51 88888.00 2000-11-07 09:09:16.545 312 15008.94 843.57 57307.51 88888.00 2000-11-07 09:09:17.545 312 15008.16 846.05 57306.54 88888.00 2000-11-07 09:09:18.545 312 15007.77 847.53 57306.78 88888.00 2000-11-07 09:09:19.545 312 15008.16 848.15 57305.92 88888.00 2000-11-07 09:09:20.545 312 15006.86 849.27 57305.19 88888.00 2000-11-07 09:09:21.545 312 15006.86 851.49 57304.70 88888.00 2000-11-07 09:09:22.545 312 15006.60 851.62 57304.70 88888.00 2000-11-07 09:09:23.545 312 15006.73 852.24 57304.21 88888.00 2000-11-07 09:09:24.545 312 15007.25 852.61 57303.72 88888.00 2000-11-07 09:09:25.545 312 15008.81 852.49 57303.96 88888.00 2000-11-07 09:09:26.545 312 15008.94 853.11 57303.36 88888.00 2000-11-07 09:09:27.545 312 15009.72 854.10 57302.74 88888.00 2000-11-07 09:09:28.545 312 15010.37 854.34 57302.99 88888.00 2000-11-07 09:09:29.545 312 15009.85 854.84 57302.25 88888.00 2000-11-07 09:09:30.545 312 15010.63 854.34 57302.01 88888.00 2000-11-07 09:09:31.545 312 15010.76 854.34 57302.01 88888.00 2000-11-07 09:09:32.545 312 15011.67 855.71 57301.40 88888.00 2000-11-07 09:09:33.545 312 15011.92 855.71 57301.64 88888.00 2000-11-07 09:09:34.545 312 15012.58 857.69 57301.89 88888.00 2000-11-07 09:09:35.545 312 15013.35 857.69 57301.77 88888.00 2000-11-07 09:09:36.545 312 15014.26 858.06 57301.16 88888.00 2000-11-07 09:09:37.545 312 15014.78 857.69 57300.79 88888.00 2000-11-07 09:09:38.545 312 15014.78 859.30 57301.03 88888.00 2000-11-07 09:09:39.545 312 15016.21 860.66 57301.03 88888.00 2000-11-07 09:09:40.545 312 15016.60 860.66 57300.42 88888.00 2000-11-07 09:09:41.545 312 15016.73 861.03 57300.91 88888.00 2000-11-07 09:09:42.545 312 15017.90 860.91 57301.16 88888.00 2000-11-07 09:09:43.545 312 15018.94 861.40 57301.16 88888.00 2000-11-07 09:09:44.545 312 15019.33 862.15 57300.91 88888.00 2000-11-07 09:09:45.545 312 15020.11 863.26 57301.28 88888.00 2000-11-07 09:09:46.545 312 15020.50 864.38 57301.52 88888.00 2000-11-07 09:09:47.545 312 15022.06 864.62 57301.64 88888.00 2000-11-07 09:09:48.545 312 15022.19 866.36 57301.16 88888.00 2000-11-07 09:09:49.545 312 15022.19 866.36 57301.77 88888.00 2000-11-07 09:09:50.545 312 15022.71 866.98 57301.89 88888.00 2000-11-07 09:09:51.545 312 15021.93 866.61 57301.52 88888.00 2000-11-07 09:09:52.545 312 15022.32 867.72 57302.25 88888.00 2000-11-07 09:09:53.545 312 15022.58 867.72 57301.40 88888.00 2000-11-07 09:09:54.545 312 15022.58 868.83 57301.64 88888.00 2000-11-07 09:09:55.545 312 15022.19 869.33 57302.25 88888.00 2000-11-07 09:09:56.545 312 15022.19 871.06 57301.16 88888.00 2000-11-07 09:09:57.545 312 15021.54 871.68 57300.30 88888.00 2000-11-07 09:09:58.545 312 15021.15 871.81 57301.03 88888.00 2000-11-07 09:09:59.545 312 15020.24 872.30 57300.54 88888.00 2000-11-07 09:10:00.545 312 15020.76 873.79 57300.30 88888.00 2000-11-07 09:10:01.545 312 15020.76 874.53 57299.69 88888.00 2000-11-07 09:10:02.545 312 15019.85 875.15 57299.07 88888.00 2000-11-07 09:10:03.545 312 15018.81 874.66 57299.07 88888.00 2000-11-07 09:10:04.545 312 15019.07 874.53 57299.32 88888.00 2000-11-07 09:10:05.545 312 15019.72 874.28 57297.98 88888.00 2000-11-07 09:10:06.545 312 15020.11 874.04 57297.36 88888.00 2000-11-07 09:10:07.545 312 15021.15 873.91 57298.10 88888.00 2000-11-07 09:10:08.545 312 15021.80 874.28 57297.98 88888.00 2000-11-07 09:10:09.545 312 15021.67 873.91 57296.75 88888.00 2000-11-07 09:10:10.545 312 15021.15 873.79 57296.75 88888.00 2000-11-07 09:10:11.545 312 15020.63 875.03 57296.63 88888.00 2000-11-07 09:10:12.545 312 15020.89 875.52 57296.27 88888.00 2000-11-07 09:10:13.545 312 15020.37 877.01 57296.14 88888.00 2000-11-07 09:10:14.545 312 15019.20 877.75 57296.39 88888.00 2000-11-07 09:10:15.545 312 15018.94 878.62 57295.90 88888.00 2000-11-07 09:10:16.545 312 15017.90 879.61 57295.04 88888.00 2000-11-07 09:10:17.545 312 15017.90 880.35 57295.41 88888.00 2000-11-07 09:10:18.545 312 15018.42 882.09 57294.31 88888.00 2000-11-07 09:10:19.545 312 15017.51 883.33 57294.31 88888.00 2000-11-07 09:10:20.545 312 15018.03 884.32 57293.82 88888.00 2000-11-07 09:10:21.545 312 15017.12 885.80 57293.82 88888.00 2000-11-07 09:10:22.545 312 15016.21 886.92 57293.57 88888.00 2000-11-07 09:10:23.545 312 15016.21 886.67 57293.82 88888.00 2000-11-07 09:10:24.545 312 15015.69 887.78 57293.09 88888.00 2000-11-07 09:10:25.545 312 15015.82 888.28 57292.84 88888.00 2000-11-07 09:10:26.545 312 15016.08 888.90 57292.72 88888.00 2000-11-07 09:10:27.545 312 15016.60 889.64 57292.60 88888.00 2000-11-07 09:10:28.545 312 15016.86 891.25 57291.25 88888.00 2000-11-07 09:10:29.545 312 15017.25 891.87 57291.62 88888.00 2000-11-07 09:10:30.545 312 15017.90 892.37 57292.60 88888.00 2000-11-07 09:10:31.545 312 15019.20 892.24 57292.11 88888.00 2000-11-07 09:10:32.545 312 15019.72 892.49 57292.35 88888.00 2000-11-07 09:10:33.545 312 15021.28 892.74 57292.47 88888.00 2000-11-07 09:10:34.545 312 15022.45 892.49 57291.98 88888.00 2000-11-07 09:10:35.545 312 15023.36 892.74 57291.86 88888.00 2000-11-07 09:10:36.545 312 15024.01 891.50 57291.74 88888.00 2000-11-07 09:10:37.545 312 15025.31 892.24 57292.11 88888.00 2000-11-07 09:10:38.545 312 15026.09 892.49 57291.86 88888.00 2000-11-07 09:10:39.545 312 15026.48 892.61 57292.35 88888.00 2000-11-07 09:10:40.545 312 15026.61 892.99 57291.38 88888.00 2000-11-07 09:10:41.545 312 15027.39 892.99 57291.38 88888.00 2000-11-07 09:10:42.545 312 15027.91 893.73 57291.01 88888.00 2000-11-07 09:10:43.545 312 15028.17 893.85 57290.88 88888.00 2000-11-07 09:10:44.545 312 15028.56 895.22 57290.52 88888.00 2000-11-07 09:10:45.545 312 15029.08 895.22 57290.15 88888.00 2000-11-07 09:10:46.545 312 15029.47 896.83 57289.54 88888.00 2000-11-07 09:10:47.545 312 15029.34 898.56 57289.42 88888.00 2000-11-07 09:10:48.545 312 15029.47 900.66 57289.29 88888.00 2000-11-07 09:10:49.545 312 15029.99 902.77 57289.54 88888.00 2000-11-07 09:10:50.545 312 15029.47 904.50 57288.93 88888.00 2000-11-07 09:10:51.545 312 15029.86 905.62 57288.68 88888.00 2000-11-07 09:10:52.545 312 15029.99 907.85 57288.32 88888.00 2000-11-07 09:10:53.545 312 15029.47 909.33 57288.93 88888.00 2000-11-07 09:10:54.545 312 15029.86 910.94 57288.56 88888.00 2000-11-07 09:10:55.545 312 15029.73 913.42 57288.44 88888.00 2000-11-07 09:10:56.545 312 15031.15 914.54 57288.68 88888.00 2000-11-07 09:10:57.545 312 15030.38 916.27 57288.56 88888.00 2000-11-07 09:10:58.545 312 15029.86 918.13 57288.80 88888.00 2000-11-07 09:10:59.545 312 15029.08 919.74 57288.93 88888.00 2000-11-07 09:11:00.545 312 15029.86 921.84 57288.80 88888.00 2000-11-07 09:11:01.545 312 15029.73 922.83 57288.32 88888.00 2000-11-07 09:11:02.545 312 15029.34 923.70 57288.56 88888.00 2000-11-07 09:11:03.545 312 15030.12 924.82 57288.07 88888.00 2000-11-07 09:11:04.545 312 15031.02 925.81 57288.07 88888.00 2000-11-07 09:11:05.545 312 15031.54 927.17 57288.44 88888.00 2000-11-07 09:11:06.545 312 15031.28 927.91 57287.71 88888.00 2000-11-07 09:11:07.545 312 15031.93 929.40 57287.58 88888.00 2000-11-07 09:11:08.545 312 15030.63 931.38 57286.97 88888.00 2000-11-07 09:11:09.545 312 15032.19 932.25 57287.09 88888.00 2000-11-07 09:11:10.545 312 15032.19 932.74 57287.34 88888.00 2000-11-07 09:11:11.545 312 15032.58 932.87 57286.12 88888.00 2000-11-07 09:11:12.545 312 15032.45 933.11 57285.99 88888.00 2000-11-07 09:11:13.545 312 15032.71 934.60 57285.38 88888.00 2000-11-07 09:11:14.545 312 15033.36 935.34 57285.62 88888.00 2000-11-07 09:11:15.545 312 15033.10 935.84 57284.53 88888.00 2000-11-07 09:11:16.545 312 15034.01 936.09 57285.14 88888.00 2000-11-07 09:11:17.545 312 15034.27 937.20 57284.28 88888.00 2000-11-07 09:11:18.545 312 15034.01 938.19 57284.40 88888.00 2000-11-07 09:11:19.545 312 15033.75 938.81 57283.79 88888.00 2000-11-07 09:11:20.545 312 15033.10 939.80 57283.67 88888.00 2000-11-07 09:11:21.545 312 15033.23 939.93 57283.30 88888.00 2000-11-07 09:11:22.545 312 15031.54 940.05 57282.94 88888.00 2000-11-07 09:11:23.545 312 15031.28 940.55 57282.20 88888.00 2000-11-07 09:11:24.545 312 15030.50 940.92 57281.23 88888.00 2000-11-07 09:11:25.545 312 15030.89 942.28 57280.73 88888.00 2000-11-07 09:11:26.545 312 15030.25 942.78 57280.25 88888.00 2000-11-07 09:11:27.545 312 15030.63 943.27 57279.64 88888.00 2000-11-07 09:11:28.545 312 15028.82 944.14 57278.78 88888.00 2000-11-07 09:11:29.545 312 15028.82 943.77 57278.66 88888.00 2000-11-07 09:11:30.545 312 15028.30 943.52 57277.68 88888.00 2000-11-07 09:11:31.545 312 15027.78 943.39 57277.93 88888.00 2000-11-07 09:11:32.545 312 15027.91 942.65 57276.70 88888.00 2000-11-07 09:11:33.545 312 15028.69 943.39 57276.46 88888.00 2000-11-07 09:11:34.545 312 15030.12 942.53 57275.48 88888.00 2000-11-07 09:11:35.545 312 15029.21 942.53 57275.36 88888.00 2000-11-07 09:11:36.545 312 15029.34 941.78 57274.13 88888.00 2000-11-07 09:11:37.545 312 15029.08 941.41 57273.64 88888.00 2000-11-07 09:11:38.545 312 15028.69 942.40 57273.52 88888.00 2000-11-07 09:11:39.545 312 15028.95 942.78 57273.04 88888.00 2000-11-07 09:11:40.545 312 15029.08 943.27 57272.42 88888.00 2000-11-07 09:11:41.545 312 15029.60 943.15 57272.30 88888.00 2000-11-07 09:11:42.545 312 15031.41 943.89 57271.45 88888.00 2000-11-07 09:11:43.545 312 15031.28 945.25 57270.83 88888.00 2000-11-07 09:11:44.545 312 15031.93 945.75 57270.46 88888.00 2000-11-07 09:11:45.545 312 15032.19 946.99 57270.59 88888.00 2000-11-07 09:11:46.545 312 15033.88 947.61 57270.10 88888.00 2000-11-07 09:11:47.545 312 15034.53 947.23 57269.37 88888.00 2000-11-07 09:11:48.545 312 15035.18 948.60 57269.00 88888.00 2000-11-07 09:11:49.545 312 15035.83 948.97 57267.90 88888.00 2000-11-07 09:11:50.545 312 15036.35 950.33 57267.29 88888.00 2000-11-07 09:11:51.545 312 15037.26 950.83 57267.04 88888.00 2000-11-07 09:11:52.545 312 15038.17 951.32 57266.92 88888.00 2000-11-07 09:11:53.545 312 15037.39 951.44 57265.82 88888.00 2000-11-07 09:11:54.545 312 15037.78 951.07 57266.31 88888.00 2000-11-07 09:11:55.545 312 15037.52 950.45 57265.09 88888.00 2000-11-07 09:11:56.545 312 15037.00 949.71 57265.21 88888.00 2000-11-07 09:11:57.545 312 15037.78 950.21 57263.74 88888.00 2000-11-07 09:11:58.545 312 15037.91 950.95 57263.86 88888.00 2000-11-07 09:11:59.545 312 15036.48 951.32 57263.25 88888.00 2000-11-07 09:12:00.545 312 15035.70 952.06 57263.38 88888.00 2000-11-07 09:12:01.545 312 15033.62 952.19 57262.64 88888.00 2000-11-07 09:12:02.545 312 15032.71 953.30 57261.54 88888.00 2000-11-07 09:12:03.545 312 15031.93 954.67 57260.81 88888.00 2000-11-07 09:12:04.545 312 15029.99 956.03 57259.71 88888.00 2000-11-07 09:12:05.545 312 15028.56 957.14 57259.59 88888.00 2000-11-07 09:12:06.545 312 15026.74 958.88 57258.85 88888.00 2000-11-07 09:12:07.545 312 15025.70 960.49 57258.24 88888.00 2000-11-07 09:12:08.545 312 15025.57 961.60 57258.00 88888.00 2000-11-07 09:12:09.545 312 15024.66 962.84 57257.02 88888.00 2000-11-07 09:12:10.545 312 15025.05 962.59 57255.67 88888.00 2000-11-07 09:12:11.545 312 15025.31 963.58 57256.16 88888.00 2000-11-07 09:12:12.545 312 15025.57 963.71 57255.30 88888.00 2000-11-07 09:12:13.545 312 15025.31 964.82 57254.45 88888.00 2000-11-07 09:12:14.545 312 15025.83 966.31 57253.71 88888.00 2000-11-07 09:12:15.545 312 15025.44 966.93 57253.71 88888.00 2000-11-07 09:12:16.545 312 15026.61 967.55 57252.98 88888.00 2000-11-07 09:12:17.545 312 15026.61 967.92 57253.23 88888.00 2000-11-07 09:12:18.545 312 15027.91 969.16 57252.61 88888.00 2000-11-07 09:12:19.545 312 15027.78 971.26 57252.49 88888.00 2000-11-07 09:12:20.545 312 15028.69 972.13 57252.37 88888.00 2000-11-07 09:12:21.545 312 15028.95 972.38 57252.25 88888.00 2000-11-07 09:12:22.545 312 15028.95 972.62 57252.86 88888.00 2000-11-07 09:12:23.545 312 15029.08 973.24 57252.74 88888.00 2000-11-07 09:12:24.545 312 15028.43 973.37 57251.52 88888.00 2000-11-07 09:12:25.545 312 15027.39 975.10 57252.37 88888.00 2000-11-07 09:12:26.545 312 15027.00 974.61 57252.37 88888.00 2000-11-07 09:12:27.545 312 15026.61 974.36 57252.49 88888.00 2000-11-07 09:12:28.545 312 15025.96 974.98 57252.37 88888.00 2000-11-07 09:12:29.545 312 15026.22 975.22 57252.49 88888.00 2000-11-07 09:12:30.545 312 15026.09 976.71 57253.11 88888.00 2000-11-07 09:12:31.545 312 15025.05 976.83 57252.86 88888.00 2000-11-07 09:12:32.545 312 15023.49 976.34 57253.47 88888.00 2000-11-07 09:12:33.545 312 15022.58 976.34 57253.11 88888.00 2000-11-07 09:12:34.545 312 15021.54 975.97 57253.47 88888.00 2000-11-07 09:12:35.545 312 15022.32 974.85 57254.08 88888.00 2000-11-07 09:12:36.545 312 15021.54 975.47 57252.98 88888.00 2000-11-07 09:12:37.545 312 15022.58 976.09 57253.71 88888.00 2000-11-07 09:12:38.545 312 15021.80 978.32 57254.08 88888.00 2000-11-07 09:12:39.545 312 15021.67 978.45 57253.47 88888.00 2000-11-07 09:12:40.545 312 15020.24 979.81 57253.84 88888.00 2000-11-07 09:12:41.545 312 15019.46 980.92 57254.20 88888.00 2000-11-07 09:12:42.545 312 15018.29 982.41 57253.47 88888.00 2000-11-07 09:12:43.545 312 15018.29 984.39 57253.71 88888.00 2000-11-07 09:12:44.545 312 15017.25 985.50 57252.86 88888.00 2000-11-07 09:12:45.545 312 15016.73 987.61 57253.23 88888.00 2000-11-07 09:12:46.545 312 15016.86 989.72 57252.25 88888.00 2000-11-07 09:12:47.545 312 15015.69 991.57 57252.74 88888.00 2000-11-07 09:12:48.545 312 15015.17 992.19 57251.88 88888.00 2000-11-07 09:12:49.545 312 15015.17 991.95 57252.00 88888.00 2000-11-07 09:12:50.545 312 15015.56 992.81 57252.12 88888.00 2000-11-07 09:12:51.545 312 15015.30 992.81 57251.64 88888.00 2000-11-07 09:12:52.545 312 15015.30 994.05 57252.25 88888.00 2000-11-07 09:12:53.545 312 15014.00 994.30 57251.15 88888.00 2000-11-07 09:12:54.545 312 15013.09 993.80 57250.66 88888.00 2000-11-07 09:12:55.545 312 15012.58 993.31 57251.15 88888.00 2000-11-07 09:12:56.545 312 15012.05 991.57 57250.66 88888.00 2000-11-07 09:12:57.545 312 15010.63 992.07 57250.90 88888.00 2000-11-07 09:12:58.545 312 15010.11 991.82 57250.41 88888.00 2000-11-07 09:12:59.545 312 15009.20 991.08 57249.68 88888.00 2000-11-07 09:13:00.545 312 15007.90 991.70 57250.17 88888.00 2000-11-07 09:13:01.545 312 15007.51 991.57 57249.56 88888.00 2000-11-07 09:13:02.545 312 15008.03 990.71 57249.31 88888.00 2000-11-07 09:13:03.545 312 15009.20 989.59 57248.95 88888.00 2000-11-07 09:13:04.545 312 15009.85 989.34 57248.58 88888.00 2000-11-07 09:13:05.545 312 15010.11 989.10 57249.19 88888.00 2000-11-07 09:13:06.545 312 15009.33 990.21 57248.34 88888.00 2000-11-07 09:13:07.545 312 15008.42 990.09 57248.09 88888.00 2000-11-07 09:13:08.545 312 15008.55 989.59 57248.95 88888.00 2000-11-07 09:13:09.545 312 15007.12 988.85 57248.09 88888.00 2000-11-07 09:13:10.545 312 15007.64 988.85 57248.34 88888.00 2000-11-07 09:13:11.545 312 15006.21 988.11 57247.85 88888.00 2000-11-07 09:13:12.545 312 15006.60 988.97 57247.23 88888.00 2000-11-07 09:13:13.545 312 15005.69 990.46 57247.11 88888.00 2000-11-07 09:13:14.545 312 15004.52 991.33 57246.62 88888.00 2000-11-07 09:13:15.545 312 15003.09 992.56 57246.38 88888.00 2000-11-07 09:13:16.545 312 15002.70 992.44 57246.26 88888.00 2000-11-07 09:13:17.545 312 15002.44 991.20 57246.14 88888.00 2000-11-07 09:13:18.545 312 15002.57 992.19 57245.77 88888.00 2000-11-07 09:13:19.545 312 15002.05 994.05 57244.91 88888.00 2000-11-07 09:13:20.545 312 15000.75 995.29 57244.30 88888.00 2000-11-07 09:13:21.545 312 14998.54 997.77 57244.91 88888.00 2000-11-07 09:13:22.545 312 14998.02 997.89 57243.81 88888.00 2000-11-07 09:13:23.545 312 14996.07 997.77 57243.45 88888.00 2000-11-07 09:13:24.545 312 14995.42 996.16 57242.96 88888.00 2000-11-07 09:13:25.545 312 14994.64 996.53 57242.83 88888.00 2000-11-07 09:13:26.545 312 14994.38 996.53 57241.73 88888.00 2000-11-07 09:13:27.545 312 14993.48 995.41 57241.86 88888.00 2000-11-07 09:13:28.545 312 14992.96 995.91 57241.37 88888.00 2000-11-07 09:13:29.545 312 14992.31 996.53 57241.00 88888.00 2000-11-07 09:13:30.545 312 14991.66 997.39 57241.49 88888.00 2000-11-07 09:13:31.545 312 14991.92 998.88 57239.90 88888.00 2000-11-07 09:13:32.545 312 14991.53 1001.85 57240.39 88888.00 2000-11-07 09:13:33.545 312 14991.14 1004.83 57240.02 88888.00 2000-11-07 09:13:34.545 312 14988.80 1006.44 57240.02 88888.00 2000-11-07 09:13:35.545 312 14987.76 1005.94 57240.51 88888.00 2000-11-07 09:13:36.545 312 14986.98 1006.06 57239.90 88888.00 2000-11-07 09:13:37.545 312 14986.46 1005.07 57239.53 88888.00 2000-11-07 09:13:38.545 312 14984.90 1005.32 57239.53 88888.00 2000-11-07 09:13:39.545 312 14984.51 1004.70 57238.92 88888.00 2000-11-07 09:13:40.545 312 14982.69 1005.07 57239.66 88888.00 2000-11-07 09:13:41.545 312 14980.74 1004.70 57238.92 88888.00 2000-11-07 09:13:42.545 312 14979.18 1006.31 57238.31 88888.00 2000-11-07 09:13:43.545 312 14976.84 1007.55 57238.31 88888.00 2000-11-07 09:13:44.545 312 14976.33 1009.66 57237.33 88888.00 2000-11-07 09:13:45.545 312 14975.16 1011.02 57236.60 88888.00 2000-11-07 09:13:46.545 312 14975.42 1011.51 57235.62 88888.00 2000-11-07 09:13:47.545 312 14974.12 1012.50 57235.38 88888.00 2000-11-07 09:13:48.545 312 14974.51 1013.87 57235.50 88888.00 2000-11-07 09:13:49.545 312 14974.64 1014.24 57235.25 88888.00 2000-11-07 09:13:50.545 312 14973.73 1014.36 57234.89 88888.00 2000-11-07 09:13:51.545 312 14973.60 1013.87 57234.40 88888.00 2000-11-07 09:13:52.545 312 14973.34 1013.37 57234.15 88888.00 2000-11-07 09:13:53.545 312 14972.69 1012.38 57234.03 88888.00 2000-11-07 09:13:54.545 312 14972.17 1013.12 57234.27 88888.00 2000-11-07 09:13:55.545 312 14971.39 1014.49 57233.91 88888.00 2000-11-07 09:13:56.545 312 14971.39 1015.60 57233.79 88888.00 2000-11-07 09:13:57.545 312 14970.48 1015.73 57234.15 88888.00 2000-11-07 09:13:58.545 312 14970.22 1015.11 57234.52 88888.00 2000-11-07 09:13:59.545 312 14970.09 1015.35 57234.77 88888.00 2000-11-07 09:14:00.545 312 14969.83 1015.97 57235.38 88888.00 2000-11-07 09:14:01.545 312 14969.31 1017.09 57235.50 88888.00 2000-11-07 09:14:02.545 312 14969.05 1017.83 57235.50 88888.00 2000-11-07 09:14:03.545 312 14969.05 1019.56 57236.23 88888.00 2000-11-07 09:14:04.545 312 14968.14 1021.79 57236.11 88888.00 2000-11-07 09:14:05.545 312 14968.53 1022.41 57236.23 88888.00 2000-11-07 09:14:06.545 312 14967.75 1023.53 57237.33 88888.00 2000-11-07 09:14:07.545 312 14967.75 1024.52 57237.09 88888.00 2000-11-07 09:14:08.545 312 14966.97 1024.77 57238.07 88888.00 2000-11-07 09:14:09.545 312 14967.62 1024.39 57237.94 88888.00 2000-11-07 09:14:10.545 312 14967.75 1026.50 57238.68 88888.00 2000-11-07 09:14:11.545 312 14967.88 1027.37 57239.16 88888.00 2000-11-07 09:14:12.545 312 14968.27 1028.85 57239.66 88888.00 2000-11-07 09:14:13.545 312 14967.88 1029.35 57239.66 88888.00 2000-11-07 09:14:14.545 312 14967.10 1030.46 57240.27 88888.00 2000-11-07 09:14:15.545 312 14967.10 1031.21 57241.00 88888.00 2000-11-07 09:14:16.545 312 14967.49 1031.21 57241.49 88888.00 2000-11-07 09:14:17.545 312 14967.62 1031.70 57241.12 88888.00 2000-11-07 09:14:18.545 312 14966.19 1033.06 57241.73 88888.00 2000-11-07 09:14:19.545 312 14965.67 1034.80 57242.34 88888.00 2000-11-07 09:14:20.545 312 14963.59 1036.16 57242.47 88888.00 2000-11-07 09:14:21.545 312 14961.64 1037.03 57243.32 88888.00 2000-11-07 09:14:22.545 312 14960.99 1035.67 57243.45 88888.00 2000-11-07 09:14:23.545 312 14959.82 1034.30 57243.93 88888.00 2000-11-07 09:14:24.545 312 14959.30 1033.06 57244.05 88888.00 2000-11-07 09:14:25.545 312 14959.17 1031.95 57244.30 88888.00 2000-11-07 09:14:26.545 312 14957.10 1032.69 57245.04 88888.00 2000-11-07 09:14:27.545 312 14956.84 1034.30 57245.04 88888.00 2000-11-07 09:14:28.545 312 14955.80 1036.28 57245.04 88888.00 2000-11-07 09:14:29.545 312 14954.50 1036.41 57246.01 88888.00 2000-11-07 09:14:30.545 312 14953.33 1036.53 57246.62 88888.00 2000-11-07 09:14:31.545 312 14952.42 1035.42 57247.72 88888.00 2000-11-07 09:14:32.545 312 14951.12 1033.31 57247.85 88888.00 2000-11-07 09:14:33.545 312 14950.73 1033.19 57248.09 88888.00 2000-11-07 09:14:34.545 312 14949.56 1031.95 57248.95 88888.00 2000-11-07 09:14:35.545 312 14948.39 1032.20 57249.56 88888.00 2000-11-07 09:14:36.545 312 14946.96 1031.58 57248.95 88888.00 2000-11-07 09:14:37.545 312 14946.18 1032.32 57250.29 88888.00 2000-11-07 09:14:38.545 312 14945.66 1031.33 57250.90 88888.00 2000-11-07 09:14:39.545 312 14945.53 1030.46 57250.90 88888.00 2000-11-07 09:14:40.545 312 14945.01 1029.84 57251.52 88888.00 2000-11-07 09:14:41.545 312 14944.23 1029.60 57252.86 88888.00 2000-11-07 09:14:42.545 312 14942.54 1029.97 57252.98 88888.00 2000-11-07 09:14:43.545 312 14940.85 1030.46 57253.23 88888.00 2000-11-07 09:14:44.545 312 14938.26 1029.60 57254.45 88888.00 2000-11-07 09:14:45.545 312 14936.83 1029.72 57253.84 88888.00 2000-11-07 09:14:46.545 312 14935.14 1028.85 57254.08 88888.00 2000-11-07 09:14:47.545 312 14935.14 1029.72 57254.45 88888.00 2000-11-07 09:14:48.545 312 14934.10 1031.45 57255.43 88888.00 2000-11-07 09:14:49.545 312 14933.32 1033.19 57255.79 88888.00 2000-11-07 09:14:50.545 312 14932.41 1034.67 57255.06 88888.00 2000-11-07 09:14:51.545 312 14930.59 1034.67 57255.79 88888.00 2000-11-07 09:14:52.545 312 14931.11 1034.18 57256.04 88888.00 2000-11-07 09:14:53.545 312 14929.94 1034.55 57256.16 88888.00 2000-11-07 09:14:54.545 312 14928.38 1034.55 57256.53 88888.00 2000-11-07 09:14:55.545 312 14927.47 1034.18 57257.26 88888.00 2000-11-07 09:14:56.545 312 14926.04 1034.55 57257.14 88888.00 2000-11-07 09:14:57.545 312 14925.39 1035.67 57257.63 88888.00 2000-11-07 09:14:58.545 312 14923.83 1036.66 57257.38 88888.00 2000-11-07 09:14:59.545 312 14922.79 1038.76 57257.38 88888.00 2000-11-07 09:15:00.545 312 14921.11 1040.62 57258.48 88888.00 2000-11-07 09:15:01.545 312 14919.42 1041.36 57258.12 88888.00 2000-11-07 09:15:02.545 312 14917.99 1042.11 57258.48 88888.00 2000-11-07 09:15:03.545 312 14916.56 1040.12 57258.24 88888.00 2000-11-07 09:15:04.545 312 14915.91 1039.01 57258.73 88888.00 2000-11-07 09:15:05.545 312 14913.96 1037.65 57259.59 88888.00 2000-11-07 09:15:06.545 312 14912.92 1037.77 57260.68 88888.00 2000-11-07 09:15:07.545 312 14911.75 1036.16 57260.81 88888.00 2000-11-07 09:15:08.545 312 14910.45 1035.54 57260.81 88888.00 2000-11-07 09:15:09.545 312 14908.63 1034.30 57260.81 88888.00 2000-11-07 09:15:10.545 312 14908.11 1031.21 57261.42 88888.00 2000-11-07 09:15:11.545 312 14907.20 1030.34 57261.79 88888.00 2000-11-07 09:15:12.545 312 14907.46 1027.86 57262.03 88888.00 2000-11-07 09:15:13.545 312 14906.94 1028.23 57262.52 88888.00 2000-11-07 09:15:14.545 312 14906.16 1028.36 57262.15 88888.00 2000-11-07 09:15:15.545 312 14904.73 1028.73 57263.38 88888.00 2000-11-07 09:15:16.545 312 14904.21 1027.74 57263.13 88888.00 2000-11-07 09:15:17.545 312 14904.21 1028.36 57263.98 88888.00 2000-11-07 09:15:18.545 312 14902.27 1028.73 57264.35 88888.00 2000-11-07 09:15:19.545 312 14901.88 1030.34 57264.48 88888.00 2000-11-07 09:15:20.545 312 14899.54 1030.71 57265.09 88888.00 2000-11-07 09:15:21.545 312 14898.76 1030.34 57265.57 88888.00 2000-11-07 09:15:22.545 312 14898.24 1031.45 57265.70 88888.00 2000-11-07 09:15:23.545 312 14896.94 1034.06 57266.80 88888.00 2000-11-07 09:15:24.545 312 14896.29 1038.51 57267.41 88888.00 2000-11-07 09:15:25.545 312 14896.94 1042.11 57267.65 88888.00 2000-11-07 09:15:26.545 312 14896.42 1044.21 57268.02 88888.00 2000-11-07 09:15:27.545 312 14895.64 1044.71 57269.24 88888.00 2000-11-07 09:15:28.545 312 14895.77 1044.71 57269.24 88888.00 2000-11-07 09:15:29.545 312 14894.47 1044.21 57270.22 88888.00 2000-11-07 09:15:30.545 312 14893.17 1044.21 57270.83 88888.00 2000-11-07 09:15:31.545 312 14892.65 1043.47 57271.93 88888.00 2000-11-07 09:15:32.545 312 14893.56 1042.97 57271.81 88888.00 2000-11-07 09:15:33.545 312 14893.43 1042.85 57272.79 88888.00 2000-11-07 09:15:34.545 312 14892.91 1042.85 57273.52 88888.00 2000-11-07 09:15:35.545 312 14891.87 1044.46 57274.50 88888.00 2000-11-07 09:15:36.545 312 14890.05 1046.81 57276.21 88888.00 2000-11-07 09:15:37.545 312 14889.01 1046.69 57276.58 88888.00 2000-11-07 09:15:38.545 312 14887.97 1045.95 57277.68 88888.00 2000-11-07 09:15:39.545 312 14887.84 1043.96 57277.93 88888.00 2000-11-07 09:15:40.545 312 14887.71 1043.96 57279.64 88888.00 2000-11-07 09:15:41.545 312 14886.80 1043.96 57280.00 88888.00 2000-11-07 09:15:42.545 312 14885.25 1045.08 57281.59 88888.00 2000-11-07 09:15:43.545 312 14884.47 1045.08 57282.32 88888.00 2000-11-07 09:15:44.545 312 14882.65 1044.58 57282.94 88888.00 2000-11-07 09:15:45.545 312 14881.35 1044.71 57284.04 88888.00 2000-11-07 09:15:46.545 312 14879.01 1045.20 57284.65 88888.00 2000-11-07 09:15:47.545 312 14878.49 1045.95 57286.12 88888.00 2000-11-07 09:15:48.545 312 14878.62 1047.06 57286.73 88888.00 2000-11-07 09:15:49.545 312 14877.58 1047.18 57288.07 88888.00 2000-11-07 09:15:50.545 312 14877.71 1048.79 57287.83 88888.00 2000-11-07 09:15:51.545 312 14876.93 1048.92 57289.05 88888.00 2000-11-07 09:15:52.545 312 14876.15 1050.53 57289.66 88888.00 2000-11-07 09:15:53.545 312 14875.24 1051.15 57290.52 88888.00 2000-11-07 09:15:54.545 312 14875.37 1050.78 57291.62 88888.00 2000-11-07 09:15:55.545 312 14874.72 1049.91 57291.74 88888.00 2000-11-07 09:15:56.545 312 14875.11 1048.92 57292.84 88888.00 2000-11-07 09:15:57.545 312 14875.24 1050.65 57293.21 88888.00 2000-11-07 09:15:58.545 312 14876.15 1052.39 57294.06 88888.00 2000-11-07 09:15:59.545 312 14876.28 1054.62 57294.31 88888.00 2000-11-07 09:16:00.545 312 14875.76 1054.37 57295.90 88888.00 2000-11-07 09:16:01.545 312 14874.98 1052.76 57296.14 88888.00 2000-11-07 09:16:02.545 312 14875.76 1050.53 57297.36 88888.00 2000-11-07 09:16:03.545 312 14875.76 1048.55 57298.22 88888.00 2000-11-07 09:16:04.545 312 14875.63 1046.69 57298.71 88888.00 2000-11-07 09:16:05.545 312 14874.85 1047.06 57299.32 88888.00 2000-11-07 09:16:06.545 312 14873.16 1047.68 57300.79 88888.00 2000-11-07 09:16:07.545 312 14871.08 1050.40 57301.89 88888.00 2000-11-07 09:16:08.545 312 14868.22 1051.52 57302.38 88888.00 2000-11-07 09:16:09.545 312 14867.31 1050.53 57303.36 88888.00 2000-11-07 09:16:10.545 312 14866.54 1049.91 57304.21 88888.00 2000-11-07 09:16:11.545 312 14866.02 1048.42 57303.96 88888.00 2000-11-07 09:16:12.545 312 14865.50 1048.42 57305.68 88888.00 2000-11-07 09:16:13.545 312 14863.81 1048.05 57306.05 88888.00 2000-11-07 09:16:14.545 312 14861.86 1047.56 57306.17 88888.00 2000-11-07 09:16:15.545 312 14861.08 1047.06 57306.78 88888.00 2000-11-07 09:16:16.545 312 14859.78 1045.20 57307.14 88888.00 2000-11-07 09:16:17.545 312 14859.91 1043.34 57307.88 88888.00 2000-11-07 09:16:18.545 312 14860.17 1042.73 57308.00 88888.00 2000-11-07 09:16:19.545 312 14859.91 1043.22 57308.86 88888.00 2000-11-07 09:16:20.545 312 14859.26 1043.47 57309.59 88888.00 2000-11-07 09:16:21.545 312 14856.66 1045.33 57309.47 88888.00 2000-11-07 09:16:22.545 312 14854.97 1044.95 57310.32 88888.00 2000-11-07 09:16:23.545 312 14853.41 1045.08 57310.08 88888.00 2000-11-07 09:16:24.545 312 14852.63 1045.45 57310.08 88888.00 2000-11-07 09:16:25.545 312 14852.76 1046.07 57310.08 88888.00 2000-11-07 09:16:26.545 312 14853.28 1046.69 57309.84 88888.00 2000-11-07 09:16:27.545 312 14851.85 1048.55 57310.20 88888.00 2000-11-07 09:16:28.545 312 14849.64 1049.78 57310.57 88888.00 2000-11-07 09:16:29.545 312 14848.61 1049.66 57310.94 88888.00 2000-11-07 09:16:30.545 312 14846.66 1048.67 57310.94 88888.00 2000-11-07 09:16:31.545 312 14847.18 1046.56 57311.30 88888.00 2000-11-07 09:16:32.545 312 14846.79 1044.58 57312.16 88888.00 2000-11-07 09:16:33.545 312 14846.14 1043.10 57312.40 88888.00 2000-11-07 09:16:34.545 312 14846.40 1044.21 57312.65 88888.00 2000-11-07 09:16:35.545 312 14845.10 1044.95 57312.89 88888.00 2000-11-07 09:16:36.545 312 14845.49 1045.82 57313.38 88888.00 2000-11-07 09:16:37.545 312 14844.84 1046.32 57313.14 88888.00 2000-11-07 09:16:38.545 312 14842.37 1045.33 57312.77 88888.00 2000-11-07 09:16:39.545 312 14843.15 1044.95 57312.89 88888.00 2000-11-07 09:16:40.545 312 14842.11 1046.44 57313.02 88888.00 2000-11-07 09:16:41.545 312 14840.42 1047.93 57313.50 88888.00 2000-11-07 09:16:42.545 312 14839.90 1049.54 57312.89 88888.00 2000-11-07 09:16:43.545 312 14838.47 1049.66 57312.89 88888.00 2000-11-07 09:16:44.545 312 14838.60 1048.42 57313.50 88888.00 2000-11-07 09:16:45.545 312 14837.17 1046.19 57312.89 88888.00 2000-11-07 09:16:46.545 312 14837.69 1043.96 57312.65 88888.00 2000-11-07 09:16:47.545 312 14836.65 1042.23 57312.65 88888.00 2000-11-07 09:16:48.545 312 14836.26 1041.73 57311.79 88888.00 2000-11-07 09:16:49.545 312 14835.87 1040.50 57312.52 88888.00 2000-11-07 09:16:50.545 312 14835.61 1040.00 57312.40 88888.00 2000-11-07 09:16:51.545 312 14835.74 1039.63 57312.04 88888.00 2000-11-07 09:16:52.545 312 14834.18 1040.37 57312.52 88888.00 2000-11-07 09:16:53.545 312 14833.53 1040.00 57312.16 88888.00 2000-11-07 09:16:54.545 312 14831.46 1039.26 57312.77 88888.00 2000-11-07 09:16:55.545 312 14828.60 1037.89 57311.79 88888.00 2000-11-07 09:16:56.545 312 14827.04 1035.79 57312.40 88888.00 2000-11-07 09:16:57.545 312 14826.13 1035.17 57312.16 88888.00 2000-11-07 09:16:58.545 312 14824.70 1034.92 57312.40 88888.00 2000-11-07 09:16:59.545 312 14824.44 1034.92 57312.89 88888.00 2000-11-07 09:17:00.545 312 14823.66 1035.29 57312.40 88888.00 2000-11-07 09:17:01.545 312 14823.40 1034.06 57312.52 88888.00 2000-11-07 09:17:02.545 312 14823.66 1031.45 57312.40 88888.00 2000-11-07 09:17:03.545 312 14823.01 1029.60 57312.16 88888.00 2000-11-07 09:17:04.545 312 14821.19 1027.74 57312.40 88888.00 2000-11-07 09:17:05.545 312 14819.24 1025.39 57311.91 88888.00 2000-11-07 09:17:06.545 312 14817.03 1025.14 57311.79 88888.00 2000-11-07 09:17:07.545 312 14815.86 1025.88 57312.04 88888.00 2000-11-07 09:17:08.545 312 14814.82 1025.88 57311.67 88888.00 2000-11-07 09:17:09.545 312 14815.47 1025.26 57310.94 88888.00 2000-11-07 09:17:10.545 312 14813.78 1025.63 57311.79 88888.00 2000-11-07 09:17:11.545 312 14813.78 1024.64 57311.43 88888.00 2000-11-07 09:17:12.545 312 14814.04 1024.15 57311.30 88888.00 2000-11-07 09:17:13.545 312 14813.91 1024.02 57311.43 88888.00 2000-11-07 09:17:14.545 312 14814.04 1024.02 57310.81 88888.00 2000-11-07 09:17:15.545 312 14815.34 1024.39 57311.30 88888.00 2000-11-07 09:17:16.545 312 14814.30 1023.53 57311.43 88888.00 2000-11-07 09:17:17.545 312 14814.56 1023.40 57311.18 88888.00 2000-11-07 09:17:18.545 312 14813.52 1023.40 57312.40 88888.00 2000-11-07 09:17:19.545 312 14812.49 1023.78 57312.65 88888.00 2000-11-07 09:17:20.545 312 14812.88 1023.78 57313.02 88888.00 2000-11-07 09:17:21.545 312 14812.10 1023.90 57312.77 88888.00 2000-11-07 09:17:22.545 312 14811.58 1024.02 57312.89 88888.00 2000-11-07 09:17:23.545 312 14809.50 1025.01 57313.38 88888.00 2000-11-07 09:17:24.545 312 14809.11 1025.14 57313.99 88888.00 2000-11-07 09:17:25.545 312 14808.72 1024.39 57313.75 88888.00 2000-11-07 09:17:26.545 312 14807.94 1024.15 57313.50 88888.00 2000-11-07 09:17:27.545 312 14806.12 1023.90 57313.87 88888.00 2000-11-07 09:17:28.545 312 14805.34 1024.02 57314.36 88888.00 2000-11-07 09:17:29.545 312 14804.17 1024.77 57314.24 88888.00 2000-11-07 09:17:30.545 312 14803.52 1025.88 57313.75 88888.00 2000-11-07 09:17:31.545 312 14803.26 1024.77 57315.09 88888.00 2000-11-07 09:17:32.545 312 14802.48 1023.65 57314.73 88888.00 2000-11-07 09:17:33.545 312 14802.48 1022.41 57314.73 88888.00 2000-11-07 09:17:34.545 312 14802.22 1023.28 57315.34 88888.00 2000-11-07 09:17:35.545 312 14802.22 1025.51 57315.21 88888.00 2000-11-07 09:17:36.545 312 14801.96 1027.49 57315.58 88888.00 2000-11-07 09:17:37.545 312 14802.09 1028.98 57315.46 88888.00 2000-11-07 09:17:38.545 312 14802.09 1028.85 57315.21 88888.00 2000-11-07 09:17:39.545 312 14800.92 1028.61 57316.32 88888.00 2000-11-07 09:17:40.545 312 14801.31 1026.87 57315.34 88888.00 2000-11-07 09:17:41.545 312 14800.40 1025.88 57315.95 88888.00 2000-11-07 09:17:42.545 312 14799.62 1026.38 57315.83 88888.00 2000-11-07 09:17:43.545 312 14797.54 1026.00 57316.19 88888.00 2000-11-07 09:17:44.545 312 14796.11 1026.25 57315.83 88888.00 2000-11-07 09:17:45.545 312 14795.85 1026.25 57316.44 88888.00 2000-11-07 09:17:46.545 312 14795.46 1025.51 57316.19 88888.00 2000-11-07 09:17:47.545 312 14794.04 1024.64 57316.32 88888.00 2000-11-07 09:17:48.545 312 14792.61 1024.15 57314.97 88888.00 2000-11-07 09:17:49.545 312 14792.35 1023.90 57316.07 88888.00 2000-11-07 09:17:50.545 312 14792.61 1023.90 57315.34 88888.00 2000-11-07 09:17:51.545 312 14793.00 1023.53 57315.09 88888.00 2000-11-07 09:17:52.545 312 14793.13 1022.17 57314.85 88888.00 2000-11-07 09:17:53.545 312 14793.39 1022.66 57315.21 88888.00 2000-11-07 09:17:54.545 312 14793.13 1022.29 57314.73 88888.00 2000-11-07 09:17:55.545 312 14793.78 1022.54 57315.34 88888.00 2000-11-07 09:17:56.545 312 14794.17 1023.53 57314.48 88888.00 2000-11-07 09:17:57.545 312 14794.29 1022.66 57314.97 88888.00 2000-11-07 09:17:58.545 312 14795.21 1022.17 57315.09 88888.00 2000-11-07 09:17:59.545 312 14795.46 1020.31 57314.85 88888.00 2000-11-07 09:18:00.545 312 14795.46 1020.43 57315.46 88888.00 2000-11-07 09:18:01.545 312 14795.59 1019.32 57315.34 88888.00 2000-11-07 09:18:02.545 312 14795.46 1019.81 57315.58 88888.00 2000-11-07 09:18:03.545 312 14795.59 1018.95 57315.70 88888.00 2000-11-07 09:18:04.545 312 14795.85 1018.33 57316.32 88888.00 2000-11-07 09:18:05.545 312 14795.85 1016.96 57315.46 88888.00 2000-11-07 09:18:06.545 312 14795.46 1015.60 57315.34 88888.00 2000-11-07 09:18:07.545 312 14795.72 1014.73 57315.46 88888.00 2000-11-07 09:18:08.545 312 14795.21 1014.49 57315.83 88888.00 2000-11-07 09:18:09.545 312 14795.46 1013.62 57315.46 88888.00 2000-11-07 09:18:10.545 312 14793.39 1011.27 57314.73 88888.00 2000-11-07 09:18:11.545 312 14793.26 1009.90 57315.95 88888.00 2000-11-07 09:18:12.545 312 14792.87 1008.79 57315.34 88888.00 2000-11-07 09:18:13.545 312 14792.74 1008.42 57315.34 88888.00 2000-11-07 09:18:14.545 312 14792.22 1009.41 57315.46 88888.00 2000-11-07 09:18:15.545 312 14791.18 1009.90 57316.19 88888.00 2000-11-07 09:18:16.545 312 14790.27 1009.78 57315.34 88888.00 2000-11-07 09:18:17.545 312 14788.45 1009.53 57315.21 88888.00 2000-11-07 09:18:18.545 312 14787.41 1009.16 57315.46 88888.00 2000-11-07 09:18:19.545 312 14787.28 1008.67 57315.21 88888.00 2000-11-07 09:18:20.545 312 14786.63 1008.05 57315.21 88888.00 2000-11-07 09:18:21.545 312 14786.24 1008.67 57315.46 88888.00 2000-11-07 09:18:22.545 312 14785.72 1010.03 57315.70 88888.00 2000-11-07 09:18:23.545 312 14783.25 1010.77 57315.21 88888.00 2000-11-07 09:18:24.545 312 14781.69 1011.39 57314.85 88888.00 2000-11-07 09:18:25.545 312 14778.96 1011.14 57314.11 88888.00 2000-11-07 09:18:26.545 312 14775.98 1009.53 57313.99 88888.00 2000-11-07 09:18:27.545 312 14774.68 1009.28 57313.87 88888.00 2000-11-07 09:18:28.545 312 14773.51 1008.54 57313.62 88888.00 2000-11-07 09:18:29.545 312 14772.34 1007.67 57313.26 88888.00 2000-11-07 09:18:30.545 312 14771.69 1007.18 57313.75 88888.00 2000-11-07 09:18:31.545 312 14771.43 1005.07 57313.62 88888.00 2000-11-07 09:18:32.545 312 14770.39 1002.72 57313.02 88888.00 2000-11-07 09:18:33.545 312 14768.96 1001.73 57314.11 88888.00 2000-11-07 09:18:34.545 312 14767.79 999.62 57313.50 88888.00 2000-11-07 09:18:35.545 312 14765.71 998.26 57313.02 88888.00 2000-11-07 09:18:36.545 312 14765.71 998.88 57312.89 88888.00 2000-11-07 09:18:37.545 312 14764.80 998.63 57313.87 88888.00 2000-11-07 09:18:38.545 312 14763.63 997.64 57313.02 88888.00 2000-11-07 09:18:39.545 312 14762.72 997.64 57313.02 88888.00 2000-11-07 09:18:40.545 312 14762.07 995.66 57313.14 88888.00 2000-11-07 09:18:41.545 312 14761.16 995.91 57313.62 88888.00 2000-11-07 09:18:42.545 312 14760.12 995.41 57313.75 88888.00 2000-11-07 09:18:43.545 312 14760.25 995.41 57314.11 88888.00 2000-11-07 09:18:44.545 312 14759.86 996.28 57314.24 88888.00 2000-11-07 09:18:45.545 312 14757.92 996.28 57313.62 88888.00 2000-11-07 09:18:46.545 312 14756.49 996.53 57313.99 88888.00 2000-11-07 09:18:47.545 312 14755.97 998.14 57313.99 88888.00 2000-11-07 09:18:48.545 312 14755.84 999.50 57313.99 88888.00 2000-11-07 09:18:49.545 312 14756.10 1001.36 57314.24 88888.00 2000-11-07 09:18:50.545 312 14755.58 1002.47 57314.24 88888.00 2000-11-07 09:18:51.545 312 14753.24 1003.09 57313.75 88888.00 2000-11-07 09:18:52.545 312 14751.42 1003.59 57313.38 88888.00 2000-11-07 09:18:53.545 312 14750.64 1004.58 57313.02 88888.00 2000-11-07 09:18:54.545 312 14749.73 1005.45 57312.40 88888.00 2000-11-07 09:18:55.545 312 14750.38 1006.81 57312.16 88888.00 2000-11-07 09:18:56.545 312 14752.46 1005.94 57311.30 88888.00 2000-11-07 09:18:57.545 312 14752.98 1006.56 57311.06 88888.00 2000-11-07 09:18:58.545 312 14754.41 1005.20 57310.20 88888.00 2000-11-07 09:18:59.545 312 14755.71 1006.31 57309.84 88888.00 2000-11-07 09:19:00.545 312 14757.53 1006.19 57309.84 88888.00 2000-11-07 09:19:01.545 312 14758.43 1006.44 57309.84 88888.00 2000-11-07 09:19:02.545 312 14759.73 1004.95 57308.61 88888.00 2000-11-07 09:19:03.545 312 14759.60 1003.59 57308.49 88888.00 2000-11-07 09:19:04.545 312 14758.95 1001.36 57308.86 88888.00 2000-11-07 09:19:05.545 312 14756.62 999.13 57307.76 88888.00 2000-11-07 09:19:06.545 312 14756.36 997.27 57307.27 88888.00 2000-11-07 09:19:07.545 312 14757.27 996.40 57307.76 88888.00 2000-11-07 09:19:08.545 312 14757.27 995.91 57307.02 88888.00 2000-11-07 09:19:09.545 312 14757.79 996.16 57306.66 88888.00 2000-11-07 09:19:10.545 312 14756.49 995.91 57306.29 88888.00 2000-11-07 09:19:11.545 312 14756.49 994.92 57306.41 88888.00 2000-11-07 09:19:12.545 312 14756.23 993.80 57306.41 88888.00 2000-11-07 09:19:13.545 312 14756.10 994.55 57305.92 88888.00 2000-11-07 09:19:14.545 312 14755.84 994.55 57305.43 88888.00 2000-11-07 09:19:15.545 312 14755.45 993.93 57304.82 88888.00 2000-11-07 09:19:16.545 312 14755.19 993.80 57304.70 88888.00 2000-11-07 09:19:17.545 312 14755.45 992.44 57304.95 88888.00 2000-11-07 09:19:18.545 312 14755.06 990.58 57305.07 88888.00 2000-11-07 09:19:19.545 312 14755.84 989.10 57305.43 88888.00 2000-11-07 09:19:20.545 312 14753.50 988.11 57305.68 88888.00 2000-11-07 09:19:21.545 312 14753.11 988.48 57305.92 88888.00 2000-11-07 09:19:22.545 312 14752.72 989.96 57305.80 88888.00 2000-11-07 09:19:23.545 312 14751.03 989.22 57305.55 88888.00 2000-11-07 09:19:24.545 312 14751.03 987.98 57305.92 88888.00 2000-11-07 09:19:25.545 312 14752.72 987.11 57305.55 88888.00 2000-11-07 09:19:26.545 312 14755.19 987.24 57305.19 88888.00 2000-11-07 09:19:27.545 312 14757.14 989.10 57305.31 88888.00 2000-11-07 09:19:28.545 312 14759.34 990.83 57306.54 88888.00 2000-11-07 09:19:29.545 312 14760.25 990.21 57306.41 88888.00 2000-11-07 09:19:30.545 312 14760.51 989.72 57307.14 88888.00 2000-11-07 09:19:31.545 312 14761.42 988.23 57307.76 88888.00 2000-11-07 09:19:32.545 312 14761.94 986.50 57307.63 88888.00 2000-11-07 09:19:33.545 312 14761.16 985.38 57308.25 88888.00 2000-11-07 09:19:34.545 312 14760.77 986.50 57309.22 88888.00 2000-11-07 09:19:35.545 312 14759.21 986.50 57309.96 88888.00 2000-11-07 09:19:36.545 312 14758.43 985.75 57310.57 88888.00 2000-11-07 09:19:37.545 312 14755.84 984.76 57310.94 88888.00 2000-11-07 09:19:38.545 312 14754.28 982.53 57311.06 88888.00 2000-11-07 09:19:39.545 312 14752.46 981.29 57311.67 88888.00 2000-11-07 09:19:40.545 312 14748.69 981.42 57311.30 88888.00 2000-11-07 09:19:41.545 312 14746.74 983.15 57312.04 88888.00 2000-11-07 09:19:42.545 312 14745.05 985.38 57312.28 88888.00 2000-11-07 09:19:43.545 312 14744.27 987.24 57312.28 88888.00 2000-11-07 09:19:44.545 312 14743.23 988.11 57312.28 88888.00 2000-11-07 09:19:45.545 312 14742.58 987.36 57312.77 88888.00 2000-11-07 09:19:46.545 312 14741.15 987.24 57312.89 88888.00 2000-11-07 09:19:47.545 312 14739.60 985.63 57313.38 88888.00 2000-11-07 09:19:48.545 312 14738.30 985.01 57312.40 88888.00 2000-11-07 09:19:49.545 312 14737.26 984.14 57312.77 88888.00 2000-11-07 09:19:50.545 312 14735.96 983.77 57312.28 88888.00 2000-11-07 09:19:51.545 312 14734.40 984.02 57311.91 88888.00 2000-11-07 09:19:52.545 312 14732.45 983.89 57312.77 88888.00 2000-11-07 09:19:53.545 312 14729.85 982.78 57311.79 88888.00 2000-11-07 09:19:54.545 312 14727.90 982.04 57312.04 88888.00 2000-11-07 09:19:55.545 312 14726.86 982.41 57312.04 88888.00 2000-11-07 09:19:56.545 312 14725.95 983.89 57311.91 88888.00 2000-11-07 09:19:57.545 312 14724.39 984.51 57311.30 88888.00 2000-11-07 09:19:58.545 312 14723.61 985.50 57311.06 88888.00 2000-11-07 09:19:59.545 312 14720.50 984.64 57311.18 88888.00 2000-11-07 09:20:00.545 312 14717.90 984.02 57310.32 88888.00 2000-11-07 09:20:01.545 312 14715.30 982.66 57310.57 88888.00 2000-11-07 09:20:02.545 312 14712.70 983.65 57309.22 88888.00 2000-11-07 09:20:03.545 312 14710.36 985.50 57308.86 88888.00 2000-11-07 09:20:04.545 312 14709.06 987.86 57308.73 88888.00 2000-11-07 09:20:05.545 312 14708.02 988.72 57307.39 88888.00 2000-11-07 09:20:06.545 312 14707.37 988.23 57307.02 88888.00 2000-11-07 09:20:07.545 312 14706.72 986.25 57305.92 88888.00 2000-11-07 09:20:08.545 312 14706.98 985.50 57305.43 88888.00 2000-11-07 09:20:09.545 312 14707.76 984.39 57304.82 88888.00 2000-11-07 09:20:10.545 312 14706.07 983.15 57304.70 88888.00 2000-11-07 09:20:11.545 312 14706.07 982.90 57304.09 88888.00 2000-11-07 09:20:12.545 312 14707.37 983.03 57303.84 88888.00 2000-11-07 09:20:13.545 312 14709.19 982.53 57303.60 88888.00 2000-11-07 09:20:14.545 312 14711.14 981.54 57302.62 88888.00 2000-11-07 09:20:15.545 312 14711.66 980.18 57302.74 88888.00 2000-11-07 09:20:16.545 312 14710.62 978.94 57302.50 88888.00 2000-11-07 09:20:17.545 312 14710.23 977.21 57303.60 88888.00 2000-11-07 09:20:18.545 312 14709.19 978.07 57303.36 88888.00 2000-11-07 09:20:19.545 312 14709.71 978.57 57304.58 88888.00 2000-11-07 09:20:20.545 312 14708.67 979.56 57303.72 88888.00 2000-11-07 09:20:21.545 312 14709.58 981.29 57304.09 88888.00 2000-11-07 09:20:22.545 312 14710.75 982.04 57304.58 88888.00 2000-11-07 09:20:23.545 312 14712.05 981.67 57305.68 88888.00 2000-11-07 09:20:24.545 312 14712.44 981.54 57305.55 88888.00 2000-11-07 09:20:25.545 312 14711.92 981.67 57307.27 88888.00 2000-11-07 09:20:26.545 312 14712.05 980.92 57307.51 88888.00 2000-11-07 09:20:27.545 312 14712.31 979.93 57308.12 88888.00 2000-11-07 09:20:28.545 312 14713.09 978.20 57308.61 88888.00 2000-11-07 09:20:29.545 312 14713.61 977.58 57309.10 88888.00 2000-11-07 09:20:30.545 312 14715.43 976.71 57309.71 88888.00 2000-11-07 09:20:31.545 312 14715.43 976.09 57309.22 88888.00 2000-11-07 09:20:32.545 312 14714.39 975.97 57310.57 88888.00 2000-11-07 09:20:33.545 312 14714.00 976.09 57311.43 88888.00 2000-11-07 09:20:34.545 312 14713.35 976.83 57311.30 88888.00 2000-11-07 09:20:35.545 312 14711.53 976.83 57310.32 88888.00 2000-11-07 09:20:36.545 312 14710.88 976.71 57311.91 88888.00 2000-11-07 09:20:37.545 312 14711.79 974.98 57312.16 88888.00 2000-11-07 09:20:38.545 312 14712.44 973.37 57311.79 88888.00 2000-11-07 09:20:39.545 312 14714.13 971.26 57312.28 88888.00 2000-11-07 09:20:40.545 312 14714.78 970.52 57313.02 88888.00 2000-11-07 09:20:41.545 312 14714.13 970.02 57313.62 88888.00 2000-11-07 09:20:42.545 312 14712.96 970.39 57312.77 88888.00 2000-11-07 09:20:43.545 312 14713.22 971.14 57313.26 88888.00 2000-11-07 09:20:44.545 312 14712.18 969.78 57313.26 88888.00 2000-11-07 09:20:45.545 312 14712.31 968.17 57312.52 88888.00 2000-11-07 09:20:46.545 312 14712.57 966.06 57312.89 88888.00 2000-11-07 09:20:47.545 312 14713.35 963.58 57312.28 88888.00 2000-11-07 09:20:48.545 312 14713.09 962.47 57311.43 88888.00 2000-11-07 09:20:49.545 312 14713.48 962.72 57312.40 88888.00 2000-11-07 09:20:50.545 312 14712.44 962.34 57311.67 88888.00 2000-11-07 09:20:51.545 312 14714.26 960.98 57311.67 88888.00 2000-11-07 09:20:52.545 312 14714.52 958.75 57311.18 88888.00 2000-11-07 09:20:53.545 312 14714.52 956.52 57311.55 88888.00 2000-11-07 09:20:54.545 312 14715.43 953.30 57311.06 88888.00 2000-11-07 09:20:55.545 312 14715.30 953.43 57310.08 88888.00 2000-11-07 09:20:56.545 312 14715.43 954.79 57310.45 88888.00 2000-11-07 09:20:57.545 312 14714.78 954.17 57309.84 88888.00 2000-11-07 09:20:58.545 312 14715.17 954.79 57309.96 88888.00 2000-11-07 09:20:59.545 312 14715.04 954.79 57309.71 88888.00 2000-11-07 09:21:00.545 312 14714.65 955.28 57309.35 88888.00 2000-11-07 09:21:01.545 312 14715.30 955.41 57308.98 88888.00 2000-11-07 09:21:02.545 312 14714.78 954.54 57308.49 88888.00 2000-11-07 09:21:03.545 312 14713.74 954.91 57308.49 88888.00 2000-11-07 09:21:04.545 312 14712.31 954.67 57307.88 88888.00 2000-11-07 09:21:05.545 312 14711.79 954.17 57307.76 88888.00 2000-11-07 09:21:06.545 312 14710.75 954.54 57306.90 88888.00 2000-11-07 09:21:07.545 312 14712.44 955.66 57306.54 88888.00 2000-11-07 09:21:08.545 312 14711.27 955.78 57305.92 88888.00 2000-11-07 09:21:09.545 312 14711.79 955.66 57305.68 88888.00 2000-11-07 09:21:10.545 312 14711.79 956.65 57304.58 88888.00 2000-11-07 09:21:11.545 312 14711.27 957.51 57303.72 88888.00 2000-11-07 09:21:12.545 312 14709.71 959.12 57303.84 88888.00 2000-11-07 09:21:13.545 312 14707.89 959.37 57302.99 88888.00 2000-11-07 09:21:14.545 312 14706.98 958.50 57302.74 88888.00 2000-11-07 09:21:15.545 312 14706.20 957.02 57302.50 88888.00 2000-11-07 09:21:16.545 312 14705.94 956.52 57301.64 88888.00 2000-11-07 09:21:17.545 312 14705.94 956.03 57300.79 88888.00 2000-11-07 09:21:18.545 312 14705.42 955.16 57300.18 88888.00 2000-11-07 09:21:19.545 312 14705.42 955.41 57299.07 88888.00 2000-11-07 09:21:20.545 312 14704.00 954.91 57298.95 88888.00 2000-11-07 09:21:21.545 312 14703.74 954.17 57299.07 88888.00 2000-11-07 09:21:22.545 312 14703.48 953.80 57297.73 88888.00 2000-11-07 09:21:23.545 312 14702.44 953.80 57297.12 88888.00 2000-11-07 09:21:24.545 312 14704.12 951.82 57297.36 88888.00 2000-11-07 09:21:25.545 312 14705.29 950.21 57296.75 88888.00 2000-11-07 09:21:26.545 312 14706.20 945.38 57295.90 88888.00 2000-11-07 09:21:27.545 312 14706.72 943.15 57296.02 88888.00 2000-11-07 09:21:28.545 312 14705.29 943.02 57294.92 88888.00 2000-11-07 09:21:29.545 312 14703.48 944.51 57294.55 88888.00 2000-11-07 09:21:30.545 312 14700.88 946.99 57293.45 88888.00 2000-11-07 09:21:31.545 312 14701.40 947.85 57292.60 88888.00 2000-11-07 09:21:32.545 312 14700.62 947.11 57292.11 88888.00 2000-11-07 09:21:33.545 312 14701.01 947.61 57291.38 88888.00 2000-11-07 09:21:34.545 312 14701.01 947.85 57290.27 88888.00 2000-11-07 09:21:35.545 312 14699.97 948.72 57289.66 88888.00 2000-11-07 09:21:36.545 312 14699.19 949.96 57289.42 88888.00 2000-11-07 09:21:37.545 312 14699.97 950.95 57288.20 88888.00 2000-11-07 09:21:38.545 312 14701.92 949.83 57287.95 88888.00 2000-11-07 09:21:39.545 312 14703.48 948.47 57287.46 88888.00 2000-11-07 09:21:40.545 312 14705.55 946.49 57286.12 88888.00 2000-11-07 09:21:41.545 312 14706.98 944.01 57285.50 88888.00 2000-11-07 09:21:42.545 312 14707.76 941.78 57285.99 88888.00 2000-11-07 09:21:43.545 312 14709.84 938.69 57285.62 88888.00 2000-11-07 09:21:44.545 312 14712.31 936.83 57284.53 88888.00 2000-11-07 09:21:45.545 312 14715.04 935.34 57284.77 88888.00 2000-11-07 09:21:46.545 312 14715.30 932.99 57284.40 88888.00 2000-11-07 09:21:47.545 312 14716.73 931.13 57283.43 88888.00 2000-11-07 09:21:48.545 312 14715.95 929.40 57283.79 88888.00 2000-11-07 09:21:49.545 312 14715.30 926.92 57282.57 88888.00 2000-11-07 09:21:50.545 312 14715.69 926.05 57281.84 88888.00 2000-11-07 09:21:51.545 312 14715.82 925.31 57280.98 88888.00 2000-11-07 09:21:52.545 312 14716.21 926.92 57279.76 88888.00 2000-11-07 09:21:53.545 312 14716.08 929.15 57279.02 88888.00 2000-11-07 09:21:54.545 312 14715.82 931.01 57277.93 88888.00 2000-11-07 09:21:55.545 312 14715.43 932.12 57276.95 88888.00 2000-11-07 09:21:56.545 312 14715.17 931.26 57276.95 88888.00 2000-11-07 09:21:57.545 312 14714.26 930.76 57275.84 88888.00 2000-11-07 09:21:58.545 312 14715.30 928.66 57274.62 88888.00 2000-11-07 09:21:59.545 312 14716.08 927.29 57273.40 88888.00 2000-11-07 09:22:00.545 312 14717.77 926.92 57272.79 88888.00 2000-11-07 09:22:01.545 312 14717.38 926.92 57272.05 88888.00 2000-11-07 09:22:02.545 312 14716.73 925.06 57270.71 88888.00 2000-11-07 09:22:03.545 312 14715.82 924.44 57269.37 88888.00 2000-11-07 09:22:04.545 312 14714.78 924.69 57268.14 88888.00 2000-11-07 09:22:05.545 312 14713.22 925.44 57267.16 88888.00 2000-11-07 09:22:06.545 312 14713.74 926.43 57265.94 88888.00 2000-11-07 09:22:07.545 312 14714.78 926.67 57265.82 88888.00 2000-11-07 09:22:08.545 312 14715.82 926.43 57264.23 88888.00 2000-11-07 09:22:09.545 312 14717.77 926.05 57263.74 88888.00 2000-11-07 09:22:10.545 312 14719.72 927.67 57263.38 88888.00 2000-11-07 09:22:11.545 312 14719.72 928.53 57263.13 88888.00 2000-11-07 09:22:12.545 312 14722.05 930.89 57262.27 88888.00 2000-11-07 09:22:13.545 312 14723.61 931.75 57261.79 88888.00 2000-11-07 09:22:14.545 312 14724.91 932.00 57261.79 88888.00 2000-11-07 09:22:15.545 312 14727.51 930.39 57261.05 88888.00 2000-11-07 09:22:16.545 312 14728.81 930.02 57261.17 88888.00 2000-11-07 09:22:17.545 312 14730.11 931.13 57260.81 88888.00 2000-11-07 09:22:18.545 312 14729.59 932.99 57259.59 88888.00 2000-11-07 09:22:19.545 312 14728.81 934.72 57258.97 88888.00 2000-11-07 09:22:20.545 312 14728.29 935.47 57257.75 88888.00 2000-11-07 09:22:21.545 312 14726.60 933.98 57257.63 88888.00 2000-11-07 09:22:22.545 312 14726.47 933.73 57258.12 88888.00 2000-11-07 09:22:23.545 312 14726.34 934.72 57256.89 88888.00 2000-11-07 09:22:24.545 312 14726.60 937.20 57256.65 88888.00 2000-11-07 09:22:25.545 312 14727.12 937.08 57255.67 88888.00 2000-11-07 09:22:26.545 312 14727.90 938.44 57255.18 88888.00 2000-11-07 09:22:27.545 312 14729.85 937.94 57254.08 88888.00 2000-11-07 09:22:28.545 312 14730.89 938.56 57253.35 88888.00 2000-11-07 09:22:29.545 312 14731.80 937.94 57253.59 88888.00 2000-11-07 09:22:30.545 312 14731.67 939.06 57252.12 88888.00 2000-11-07 09:22:31.545 312 14731.02 938.56 57252.12 88888.00 2000-11-07 09:22:32.545 312 14729.33 939.18 57251.27 88888.00 2000-11-07 09:22:33.545 312 14728.29 939.55 57250.05 88888.00 2000-11-07 09:22:34.545 312 14727.25 939.55 57249.44 88888.00 2000-11-07 09:22:35.545 312 14725.56 940.42 57249.31 88888.00 2000-11-07 09:22:36.545 312 14722.83 939.31 57248.09 88888.00 2000-11-07 09:22:37.545 312 14722.57 939.18 57247.85 88888.00 2000-11-07 09:22:38.545 312 14721.54 939.06 57246.50 88888.00 2000-11-07 09:22:39.545 312 14721.79 939.68 57246.26 88888.00 2000-11-07 09:22:40.545 312 14721.67 940.42 57245.04 88888.00 2000-11-07 09:22:41.545 312 14720.89 940.92 57245.16 88888.00 2000-11-07 09:22:42.545 312 14722.18 941.66 57244.67 88888.00 2000-11-07 09:22:43.545 312 14721.92 941.17 57244.18 88888.00 2000-11-07 09:22:44.545 312 14722.44 939.80 57244.05 88888.00 2000-11-07 09:22:45.545 312 14722.57 939.80 57242.83 88888.00 2000-11-07 09:22:46.545 312 14721.54 939.80 57243.20 88888.00 2000-11-07 09:22:47.545 312 14721.02 939.18 57241.98 88888.00 2000-11-07 09:22:48.545 312 14720.11 939.31 57241.98 88888.00 2000-11-07 09:22:49.545 312 14719.07 942.16 57241.00 88888.00 2000-11-07 09:22:50.545 312 14718.16 944.88 57239.66 88888.00 2000-11-07 09:22:51.545 312 14716.08 949.09 57239.53 88888.00 2000-11-07 09:22:52.545 312 14714.39 950.21 57238.55 88888.00 2000-11-07 09:22:53.545 312 14712.05 951.94 57237.58 88888.00 2000-11-07 09:22:54.545 312 14711.14 952.06 57237.45 88888.00 2000-11-07 09:22:55.545 312 14709.71 952.93 57236.48 88888.00 2000-11-07 09:22:56.545 312 14709.45 953.18 57235.50 88888.00 2000-11-07 09:22:57.545 312 14708.02 954.91 57235.25 88888.00 2000-11-07 09:22:58.545 312 14705.16 955.16 57234.03 88888.00 2000-11-07 09:22:59.545 312 14703.21 955.04 57232.69 88888.00 2000-11-07 09:23:00.545 312 14699.84 954.67 57232.69 88888.00 2000-11-07 09:23:01.545 312 14698.80 955.41 57231.71 88888.00 2000-11-07 09:23:02.545 312 14698.41 956.52 57231.59 88888.00 2000-11-07 09:23:03.545 312 14697.11 957.64 57230.61 88888.00 2000-11-07 09:23:04.545 312 14696.20 957.64 57230.36 88888.00 2000-11-07 09:23:05.545 312 14696.33 958.88 57228.77 88888.00 2000-11-07 09:23:06.545 312 14696.07 957.14 57228.89 88888.00 2000-11-07 09:23:07.545 312 14695.81 956.03 57228.77 88888.00 2000-11-07 09:23:08.545 312 14696.46 953.67 57228.16 88888.00 2000-11-07 09:23:09.545 312 14694.77 953.80 57227.55 88888.00 2000-11-07 09:23:10.545 312 14692.82 952.93 57227.80 88888.00 2000-11-07 09:23:11.545 312 14691.39 952.44 57226.82 88888.00 2000-11-07 09:23:12.545 312 14690.35 952.93 57226.33 88888.00 2000-11-07 09:23:13.545 312 14688.27 953.18 57225.59 88888.00 2000-11-07 09:23:14.545 312 14686.45 953.92 57224.86 88888.00 2000-11-07 09:23:15.545 312 14684.77 952.56 57224.74 88888.00 2000-11-07 09:23:16.545 312 14684.64 951.82 57224.37 88888.00 2000-11-07 09:23:17.545 312 14685.42 951.82 57223.15 88888.00 2000-11-07 09:23:18.545 312 14685.29 952.31 57222.17 88888.00 2000-11-07 09:23:19.545 312 14687.23 952.44 57221.93 88888.00 2000-11-07 09:23:20.545 312 14688.14 953.06 57221.44 88888.00 2000-11-07 09:23:21.545 312 14689.57 951.69 57221.68 88888.00 2000-11-07 09:23:22.545 312 14690.87 950.95 57220.95 88888.00 2000-11-07 09:23:23.545 312 14689.57 951.82 57220.95 88888.00 2000-11-07 09:23:24.545 312 14691.00 953.06 57220.09 88888.00 2000-11-07 09:23:25.545 312 14692.82 953.06 57219.23 88888.00 2000-11-07 09:23:26.545 312 14694.25 952.31 57218.87 88888.00 2000-11-07 09:23:27.545 312 14695.68 950.83 57217.89 88888.00 2000-11-07 09:23:28.545 312 14695.94 950.21 57218.38 88888.00 2000-11-07 09:23:29.545 312 14695.16 948.72 57217.40 88888.00 2000-11-07 09:23:30.545 312 14694.38 948.72 57217.65 88888.00 2000-11-07 09:23:31.545 312 14692.82 950.70 57217.28 88888.00 2000-11-07 09:23:32.545 312 14688.66 953.18 57217.16 88888.00 2000-11-07 09:23:33.545 312 14686.58 956.15 57217.16 88888.00 2000-11-07 09:23:34.545 312 14682.69 957.76 57216.43 88888.00 2000-11-07 09:23:35.545 312 14681.39 959.12 57216.06 88888.00 2000-11-07 09:23:36.545 312 14683.08 959.25 57215.93 88888.00 2000-11-07 09:23:37.545 312 14685.42 959.12 57216.30 88888.00 2000-11-07 09:23:38.545 312 14687.88 959.12 57215.81 88888.00 2000-11-07 09:23:39.545 312 14689.83 959.99 57216.30 88888.00 2000-11-07 09:23:40.545 312 14691.52 963.09 57215.69 88888.00 2000-11-07 09:23:41.545 312 14689.44 966.18 57214.84 88888.00 2000-11-07 09:23:42.545 312 14687.49 967.92 57214.96 88888.00 2000-11-07 09:23:43.545 312 14685.80 968.29 57214.96 88888.00 2000-11-07 09:23:44.545 312 14685.29 967.42 57215.08 88888.00 2000-11-07 09:23:45.545 312 14686.45 966.18 57214.96 88888.00 2000-11-07 09:23:46.545 312 14687.36 965.32 57215.08 88888.00 2000-11-07 09:23:47.545 312 14688.01 965.19 57215.08 88888.00 2000-11-07 09:23:48.545 312 14686.97 964.95 57214.71 88888.00 2000-11-07 09:23:49.545 312 14687.49 964.33 57215.45 88888.00 2000-11-07 09:23:50.545 312 14686.97 962.59 57215.45 88888.00 2000-11-07 09:23:51.545 312 14687.88 960.61 57216.06 88888.00 2000-11-07 09:23:52.545 312 14687.23 959.74 57215.69 88888.00 2000-11-07 09:23:53.545 312 14687.10 959.62 57215.32 88888.00 2000-11-07 09:23:54.545 312 14687.49 959.74 57215.45 88888.00 2000-11-07 09:23:55.545 312 14688.92 960.24 57214.84 88888.00 2000-11-07 09:23:56.545 312 14691.00 961.85 57215.32 88888.00 2000-11-07 09:23:57.545 312 14692.30 962.84 57214.59 88888.00 2000-11-07 09:23:58.545 312 14693.86 961.48 57215.20 88888.00 2000-11-07 09:23:59.545 312 14693.60 960.86 57215.69 88888.00 2000-11-07 09:24:00.545 312 14692.43 961.11 57215.45 88888.00 2000-11-07 09:24:01.545 312 14691.78 962.22 57214.96 88888.00 2000-11-07 09:24:02.545 312 14691.65 962.84 57214.47 88888.00 2000-11-07 09:24:03.545 312 14690.61 963.58 57215.08 88888.00 2000-11-07 09:24:04.545 312 14690.22 963.95 57214.96 88888.00 2000-11-07 09:24:05.545 312 14688.01 964.70 57214.84 88888.00 2000-11-07 09:24:06.545 312 14687.49 964.57 57214.96 88888.00 2000-11-07 09:24:07.545 312 14686.84 963.58 57215.08 88888.00 2000-11-07 09:24:08.545 312 14686.32 962.59 57215.32 88888.00 2000-11-07 09:24:09.545 312 14684.64 962.59 57215.20 88888.00 2000-11-07 09:24:10.545 312 14682.43 964.57 57215.69 88888.00 2000-11-07 09:24:11.545 312 14679.83 965.19 57214.71 88888.00 2000-11-07 09:24:12.545 312 14678.66 964.95 57214.84 88888.00 2000-11-07 09:24:13.545 312 14677.49 963.33 57214.22 88888.00 2000-11-07 09:24:14.545 312 14678.01 960.11 57213.98 88888.00 2000-11-07 09:24:15.545 312 14677.36 958.01 57214.10 88888.00 2000-11-07 09:24:16.545 312 14676.71 955.28 57214.71 88888.00 2000-11-07 09:24:17.545 312 14673.98 953.80 57214.59 88888.00 2000-11-07 09:24:18.545 312 14673.07 953.30 57214.71 88888.00 2000-11-07 09:24:19.545 312 14672.16 951.32 57213.98 88888.00 2000-11-07 09:24:20.545 312 14672.42 949.96 57213.37 88888.00 2000-11-07 09:24:21.545 312 14673.85 947.98 57212.51 88888.00 2000-11-07 09:24:22.545 312 14675.28 947.73 57212.63 88888.00 2000-11-07 09:24:23.545 312 14676.32 947.85 57212.63 88888.00 2000-11-07 09:24:24.545 312 14676.97 948.35 57213.12 88888.00 2000-11-07 09:24:25.545 312 14676.58 948.72 57212.63 88888.00 2000-11-07 09:24:26.545 312 14675.54 948.72 57212.51 88888.00 2000-11-07 09:24:27.545 312 14675.15 947.23 57212.39 88888.00 2000-11-07 09:24:28.545 312 14673.98 945.62 57211.90 88888.00 2000-11-07 09:24:29.545 312 14674.11 945.25 57211.90 88888.00 2000-11-07 09:24:30.545 312 14675.15 945.50 57211.54 88888.00 2000-11-07 09:24:31.545 312 14675.02 945.87 57211.78 88888.00 2000-11-07 09:24:32.545 312 14674.37 947.73 57211.04 88888.00 2000-11-07 09:24:33.545 312 14673.33 949.96 57211.78 88888.00 2000-11-07 09:24:34.545 312 14673.07 950.83 57210.80 88888.00 2000-11-07 09:24:35.545 312 14673.07 953.06 57209.95 88888.00 2000-11-07 09:24:36.545 312 14673.20 954.05 57209.09 88888.00 2000-11-07 09:24:37.545 312 14675.41 955.41 57208.48 88888.00 2000-11-07 09:24:38.545 312 14674.50 955.78 57208.23 88888.00 2000-11-07 09:24:39.545 312 14674.76 955.16 57207.01 88888.00 2000-11-07 09:24:40.545 312 14673.98 954.29 57207.01 88888.00 2000-11-07 09:24:41.545 312 14674.63 953.18 57207.01 88888.00 2000-11-07 09:24:42.545 312 14675.80 953.67 57207.13 88888.00 2000-11-07 09:24:43.545 312 14676.06 955.16 57206.52 88888.00 2000-11-07 09:24:44.545 312 14674.89 956.52 57205.18 88888.00 2000-11-07 09:24:45.545 312 14675.15 956.40 57204.81 88888.00 2000-11-07 09:24:46.545 312 14674.24 954.67 57204.44 88888.00 2000-11-07 09:24:47.545 312 14674.89 953.18 57203.34 88888.00 2000-11-07 09:24:48.545 312 14674.11 953.92 57202.61 88888.00 2000-11-07 09:24:49.545 312 14674.89 953.18 57202.24 88888.00 2000-11-07 09:24:50.545 312 14673.20 954.91 57201.63 88888.00 2000-11-07 09:24:51.545 312 14671.64 958.26 57200.41 88888.00 2000-11-07 09:24:52.545 312 14670.34 960.98 57199.18 88888.00 2000-11-07 09:24:53.545 312 14671.38 962.72 57198.82 88888.00 2000-11-07 09:24:54.545 312 14672.81 960.86 57196.98 88888.00 2000-11-07 09:24:55.545 312 14675.67 957.89 57196.50 88888.00 2000-11-07 09:24:56.545 312 14676.71 955.41 57194.91 88888.00 2000-11-07 09:24:57.545 312 14677.49 952.06 57194.42 88888.00 2000-11-07 09:24:58.545 312 14677.88 951.94 57192.70 88888.00 2000-11-07 09:24:59.545 312 14676.19 951.94 57191.85 88888.00 2000-11-07 09:25:00.545 312 14674.76 952.44 57191.24 88888.00 2000-11-07 09:25:01.545 312 14674.89 950.70 57190.75 88888.00 2000-11-07 09:25:02.545 312 14674.50 947.85 57190.14 88888.00 2000-11-07 09:25:03.545 312 14675.28 944.26 57189.53 88888.00 2000-11-07 09:25:04.545 312 14674.50 942.53 57188.55 88888.00 2000-11-07 09:25:05.545 312 14673.20 942.65 57187.81 88888.00 2000-11-07 09:25:06.545 312 14669.82 945.38 57188.18 88888.00 2000-11-07 09:25:07.545 312 14665.93 947.23 57186.84 88888.00 2000-11-07 09:25:08.545 312 14662.81 947.85 57186.71 88888.00 2000-11-07 09:25:09.545 312 14662.16 945.13 57186.10 88888.00 2000-11-07 09:25:10.545 312 14661.90 942.65 57186.22 88888.00 2000-11-07 09:25:11.545 312 14662.81 941.91 57185.73 88888.00 2000-11-07 09:25:12.545 312 14662.81 943.39 57185.25 88888.00 2000-11-07 09:25:13.545 312 14663.98 944.63 57185.12 88888.00 2000-11-07 09:25:14.545 312 14663.85 946.37 57184.39 88888.00 2000-11-07 09:25:15.545 312 14663.98 946.37 57183.66 88888.00 2000-11-07 09:25:16.545 312 14663.33 944.51 57182.68 88888.00 2000-11-07 09:25:17.545 312 14662.29 944.63 57181.95 88888.00 2000-11-07 09:25:18.545 312 14663.20 945.62 57181.21 88888.00 2000-11-07 09:25:19.545 312 14660.86 946.00 57180.11 88888.00 2000-11-07 09:25:20.545 312 14658.91 948.47 57179.25 88888.00 2000-11-07 09:25:21.545 312 14656.70 951.32 57178.77 88888.00 2000-11-07 09:25:22.545 312 14655.40 953.30 57177.66 88888.00 2000-11-07 09:25:23.545 312 14655.14 954.67 57176.93 88888.00 2000-11-07 09:25:24.545 312 14657.22 954.79 57176.20 88888.00 2000-11-07 09:25:25.545 312 14659.82 954.17 57175.95 88888.00 2000-11-07 09:25:26.545 312 14661.12 952.93 57174.98 88888.00 2000-11-07 09:25:27.545 312 14659.69 952.06 57174.00 88888.00 2000-11-07 09:25:28.545 312 14657.35 952.19 57173.39 88888.00 2000-11-07 09:25:29.545 312 14652.54 954.05 57171.92 88888.00 2000-11-07 09:25:30.545 312 14649.29 955.16 57170.57 88888.00 2000-11-07 09:25:31.545 312 14649.17 956.15 57170.45 88888.00 2000-11-07 09:25:32.545 312 14649.81 959.87 57170.09 88888.00 2000-11-07 09:25:33.545 312 14651.37 963.95 57169.35 88888.00 2000-11-07 09:25:34.545 312 14653.58 967.79 57168.62 88888.00 2000-11-07 09:25:35.545 312 14654.10 970.15 57168.74 88888.00 2000-11-07 09:25:36.545 312 14653.97 970.64 57167.76 88888.00 2000-11-07 09:25:37.545 312 14654.75 971.63 57167.88 88888.00 2000-11-07 09:25:38.545 312 14654.23 970.77 57167.27 88888.00 2000-11-07 09:25:39.545 312 14653.06 970.64 57167.39 88888.00 2000-11-07 09:25:40.545 312 14650.98 974.11 57167.27 88888.00 2000-11-07 09:25:41.545 312 14648.13 977.45 57167.39 88888.00 2000-11-07 09:25:42.545 312 14646.70 980.67 57166.91 88888.00 2000-11-07 09:25:43.545 312 14646.83 982.41 57166.05 88888.00 2000-11-07 09:25:44.545 312 14648.78 981.79 57165.56 88888.00 2000-11-07 09:25:45.545 312 14651.24 980.30 57164.95 88888.00 2000-11-07 09:25:46.545 312 14651.89 978.20 57165.32 88888.00 2000-11-07 09:25:47.545 312 14651.63 975.84 57164.34 88888.00 2000-11-07 09:25:48.545 312 14650.85 975.10 57164.83 88888.00 2000-11-07 09:25:49.545 312 14648.26 974.36 57165.93 88888.00 2000-11-07 09:25:50.545 312 14646.57 974.48 57165.32 88888.00 2000-11-07 09:25:51.545 312 14645.01 973.86 57166.30 88888.00 2000-11-07 09:25:52.545 312 14644.88 973.86 57166.54 88888.00 2000-11-07 09:25:53.545 312 14645.66 973.74 57166.54 88888.00 2000-11-07 09:25:54.545 312 14645.27 973.49 57165.68 88888.00 2000-11-07 09:25:55.545 312 14645.40 973.00 57165.44 88888.00 2000-11-07 09:25:56.545 312 14644.62 971.14 57165.07 88888.00 2000-11-07 09:25:57.545 312 14643.32 969.65 57165.56 88888.00 2000-11-07 09:25:58.545 312 14642.02 968.78 57165.68 88888.00 2000-11-07 09:25:59.545 312 14639.68 969.90 57165.93 88888.00 2000-11-07 09:26:00.545 312 14636.30 971.76 57165.68 88888.00 2000-11-07 09:26:01.545 312 14633.70 972.38 57165.32 88888.00 2000-11-07 09:26:02.545 312 14632.14 973.00 57166.30 88888.00 2000-11-07 09:26:03.545 312 14631.75 971.39 57166.42 88888.00 2000-11-07 09:26:04.545 312 14630.71 968.91 57166.30 88888.00 2000-11-07 09:26:05.545 312 14628.77 968.04 57166.42 88888.00 2000-11-07 09:26:06.545 312 14628.64 969.03 57166.42 88888.00 2000-11-07 09:26:07.545 312 14626.56 972.75 57166.54 88888.00 2000-11-07 09:26:08.545 312 14626.43 977.58 57167.15 88888.00 2000-11-07 09:26:09.545 312 14627.99 980.30 57167.52 88888.00 2000-11-07 09:26:10.545 312 14629.29 982.41 57167.64 88888.00 2000-11-07 09:26:11.545 312 14630.98 982.41 57167.27 88888.00 2000-11-07 09:26:12.545 312 14630.98 981.17 57168.01 88888.00 2000-11-07 09:26:13.545 312 14629.42 982.04 57166.79 88888.00 2000-11-07 09:26:14.545 312 14626.43 982.04 57167.15 88888.00 2000-11-07 09:26:15.545 312 14625.00 980.30 57167.76 88888.00 2000-11-07 09:26:16.545 312 14625.26 979.68 57168.25 88888.00 2000-11-07 09:26:17.545 312 14626.30 980.67 57168.86 88888.00 2000-11-07 09:26:18.545 312 14628.38 981.79 57169.47 88888.00 2000-11-07 09:26:19.545 312 14629.94 980.18 57169.84 88888.00 2000-11-07 09:26:20.545 312 14630.71 978.57 57169.60 88888.00 2000-11-07 09:26:21.545 312 14629.55 976.96 57171.19 88888.00 2000-11-07 09:26:22.545 312 14630.58 975.22 57171.31 88888.00 2000-11-07 09:26:23.545 312 14631.11 975.22 57171.43 88888.00 2000-11-07 09:26:24.545 312 14634.61 976.34 57172.16 88888.00 2000-11-07 09:26:25.545 312 14637.99 976.34 57172.90 88888.00 2000-11-07 09:26:26.545 312 14642.80 974.73 57173.63 88888.00 2000-11-07 09:26:27.545 312 14645.79 970.89 57174.61 88888.00 2000-11-07 09:26:28.545 312 14646.31 965.69 57175.71 88888.00 2000-11-07 09:26:29.545 312 14645.01 962.59 57177.30 88888.00 2000-11-07 09:26:30.545 312 14642.02 962.84 57178.16 88888.00 2000-11-07 09:26:31.545 312 14638.90 966.18 57178.03 88888.00 2000-11-07 09:26:32.545 312 14635.65 970.64 57177.42 88888.00 2000-11-07 09:26:33.545 312 14633.57 974.61 57176.69 88888.00 2000-11-07 09:26:34.545 312 14632.14 977.83 57177.66 88888.00 2000-11-07 09:26:35.545 312 14632.01 980.06 57177.54 88888.00 2000-11-07 09:26:36.545 312 14633.44 981.29 57178.40 88888.00 2000-11-07 09:26:37.545 312 14632.79 983.40 57178.40 88888.00 2000-11-07 09:26:38.545 312 14630.07 985.38 57179.75 88888.00 2000-11-07 09:26:39.545 312 14626.43 987.98 57179.38 88888.00 2000-11-07 09:26:40.545 312 14622.92 989.59 57178.64 88888.00 2000-11-07 09:26:41.545 312 14620.71 990.95 57179.38 88888.00 2000-11-07 09:26:42.545 312 14621.49 989.84 57179.13 88888.00 2000-11-07 09:26:43.545 312 14620.97 987.11 57179.75 88888.00 2000-11-07 09:26:44.545 312 14621.62 983.15 57180.36 88888.00 2000-11-07 09:26:45.545 312 14621.49 978.57 57180.72 88888.00 2000-11-07 09:26:46.545 312 14620.71 974.73 57182.80 88888.00 2000-11-07 09:26:47.545 312 14619.41 971.51 57183.29 88888.00 2000-11-07 09:26:48.545 312 14616.03 972.13 57183.66 88888.00 2000-11-07 09:26:49.545 312 14611.62 974.48 57183.90 88888.00 2000-11-07 09:26:50.545 312 14609.80 974.85 57184.88 88888.00 2000-11-07 09:26:51.545 312 14610.32 972.25 57184.14 88888.00 2000-11-07 09:26:52.545 312 14613.95 968.54 57184.76 88888.00 2000-11-07 09:26:53.545 312 14616.29 965.56 57185.12 88888.00 2000-11-07 09:26:54.545 312 14617.98 965.44 57185.00 88888.00 2000-11-07 09:26:55.545 312 14615.64 966.68 57185.37 88888.00 2000-11-07 09:26:56.545 312 14613.30 967.92 57185.86 88888.00 2000-11-07 09:26:57.545 312 14611.10 967.42 57187.08 88888.00 2000-11-07 09:26:58.545 312 14610.45 966.31 57187.08 88888.00 2000-11-07 09:26:59.545 312 14609.02 966.18 57188.06 88888.00 2000-11-07 09:27:00.545 312 14606.68 966.31 57188.43 88888.00 2000-11-07 09:27:01.545 312 14602.52 968.54 57187.45 88888.00 2000-11-07 09:27:02.545 312 14598.10 970.89 57187.45 88888.00 2000-11-07 09:27:03.545 312 14592.91 972.62 57187.32 88888.00 2000-11-07 09:27:04.545 312 14589.40 974.23 57187.81 88888.00 2000-11-07 09:27:05.545 312 14585.37 977.83 57187.32 88888.00 2000-11-07 09:27:06.545 312 14582.38 983.03 57187.20 88888.00 2000-11-07 09:27:07.545 312 14580.82 986.87 57187.08 88888.00 2000-11-07 09:27:08.545 312 14580.69 990.58 57186.96 88888.00 2000-11-07 09:27:09.545 312 14580.69 991.33 57187.32 88888.00 2000-11-07 09:27:10.545 312 14579.65 993.18 57186.59 88888.00 2000-11-07 09:27:11.545 312 14578.74 994.55 57187.57 88888.00 2000-11-07 09:27:12.545 312 14577.05 994.42 57185.98 88888.00 2000-11-07 09:27:13.545 312 14571.73 995.78 57186.71 88888.00 2000-11-07 09:27:14.545 312 14568.87 994.30 57186.84 88888.00 2000-11-07 09:27:15.545 312 14567.18 993.06 57186.71 88888.00 2000-11-07 09:27:16.545 312 14568.74 991.70 57187.08 88888.00 2000-11-07 09:27:17.545 312 14571.86 992.07 57188.30 88888.00 2000-11-07 09:27:18.545 312 14572.64 992.81 57188.06 88888.00 2000-11-07 09:27:19.545 312 14570.56 992.81 57187.69 88888.00 2000-11-07 09:27:20.545 312 14567.31 992.81 57188.67 88888.00 2000-11-07 09:27:21.545 312 14564.19 993.93 57188.67 88888.00 2000-11-07 09:27:22.545 312 14563.41 993.80 57189.65 88888.00 2000-11-07 09:27:23.545 312 14564.19 995.41 57189.77 88888.00 2000-11-07 09:27:24.545 312 14565.49 996.03 57189.40 88888.00 2000-11-07 09:27:25.545 312 14567.44 996.53 57190.26 88888.00 2000-11-07 09:27:26.545 312 14570.43 997.39 57191.24 88888.00 2000-11-07 09:27:27.545 312 14574.07 996.53 57191.73 88888.00 2000-11-07 09:27:28.545 312 14576.54 995.41 57192.46 88888.00 2000-11-07 09:27:29.545 312 14578.74 993.18 57193.80 88888.00 2000-11-07 09:27:30.545 312 14580.04 991.08 57195.64 88888.00 2000-11-07 09:27:31.545 312 14581.47 991.08 57195.76 88888.00 2000-11-07 09:27:32.545 312 14580.17 991.82 57197.23 88888.00 2000-11-07 09:27:33.545 312 14577.96 992.81 57198.94 88888.00 2000-11-07 09:27:34.545 312 14574.98 993.93 57199.31 88888.00 2000-11-07 09:27:35.545 312 14571.47 993.43 57198.94 88888.00 2000-11-07 09:27:36.545 312 14570.30 992.19 57199.80 88888.00 2000-11-07 09:27:37.545 312 14570.04 988.97 57199.92 88888.00 2000-11-07 09:27:38.545 312 14570.69 985.38 57201.26 88888.00 2000-11-07 09:27:39.545 312 14571.60 983.28 57202.00 88888.00 2000-11-07 09:27:40.545 312 14571.21 985.88 57202.73 88888.00 2000-11-07 09:27:41.545 312 14567.31 991.20 57203.10 88888.00 2000-11-07 09:27:42.545 312 14564.19 997.77 57202.36 88888.00 2000-11-07 09:27:43.545 312 14562.11 1000.37 57202.24 88888.00 2000-11-07 09:27:44.545 312 14562.50 998.76 57202.48 88888.00 2000-11-07 09:27:45.545 312 14563.41 994.92 57202.48 88888.00 2000-11-07 09:27:46.545 312 14565.23 991.70 57203.83 88888.00 2000-11-07 09:27:47.545 312 14567.31 990.58 57204.07 88888.00 2000-11-07 09:27:48.545 312 14567.96 991.82 57205.30 88888.00 2000-11-07 09:27:49.545 312 14566.79 998.01 57204.93 88888.00 2000-11-07 09:27:50.545 312 14563.67 1004.45 57205.54 88888.00 2000-11-07 09:27:51.545 312 14563.15 1009.16 57204.81 88888.00 2000-11-07 09:27:52.545 312 14564.06 1007.92 57205.30 88888.00 2000-11-07 09:27:53.545 312 14566.40 1000.12 57206.77 88888.00 2000-11-07 09:27:54.545 312 14568.74 993.31 57206.77 88888.00 2000-11-07 09:27:55.545 312 14571.73 987.98 57207.99 88888.00 2000-11-07 09:27:56.545 312 14574.59 985.26 57208.72 88888.00 2000-11-07 09:27:57.545 312 14575.89 985.75 57209.58 88888.00 2000-11-07 09:27:58.545 312 14574.20 987.11 57210.55 88888.00 2000-11-07 09:27:59.545 312 14572.12 989.22 57210.55 88888.00 2000-11-07 09:28:00.545 312 14571.47 990.83 57211.17 88888.00 2000-11-07 09:28:01.545 312 14572.12 992.56 57212.02 88888.00 2000-11-07 09:28:02.545 312 14572.12 992.19 57212.02 88888.00 2000-11-07 09:28:03.545 312 14571.47 991.82 57212.88 88888.00 2000-11-07 09:28:04.545 312 14571.99 991.33 57213.98 88888.00 2000-11-07 09:28:05.545 312 14573.03 989.96 57214.22 88888.00 2000-11-07 09:28:06.545 312 14573.29 989.34 57215.32 88888.00 2000-11-07 09:28:07.545 312 14573.68 990.34 57216.06 88888.00 2000-11-07 09:28:08.545 312 14573.94 994.42 57216.79 88888.00 2000-11-07 09:28:09.545 312 14573.68 998.26 57216.43 88888.00 2000-11-07 09:28:10.545 312 14573.55 1000.74 57217.65 88888.00 2000-11-07 09:28:11.545 312 14574.33 1002.84 57218.38 88888.00 2000-11-07 09:28:12.545 312 14576.92 1002.84 57218.38 88888.00 2000-11-07 09:28:13.545 312 14580.69 1001.85 57219.23 88888.00 2000-11-07 09:28:14.545 312 14583.94 1000.12 57220.58 88888.00 2000-11-07 09:28:15.545 312 14587.58 998.14 57221.19 88888.00 2000-11-07 09:28:16.545 312 14587.06 997.15 57222.17 88888.00 2000-11-07 09:28:17.545 312 14584.20 998.14 57223.76 88888.00 2000-11-07 09:28:18.545 312 14580.30 998.26 57224.86 88888.00 2000-11-07 09:28:19.545 312 14577.83 997.52 57225.59 88888.00 2000-11-07 09:28:20.545 312 14579.13 994.55 57225.71 88888.00 2000-11-07 09:28:21.545 312 14582.90 993.18 57226.33 88888.00 2000-11-07 09:28:22.545 312 14586.28 992.69 57227.55 88888.00 2000-11-07 09:28:23.545 312 14588.36 991.82 57228.29 88888.00 2000-11-07 09:28:24.545 312 14586.41 990.95 57229.38 88888.00 2000-11-07 09:28:25.545 312 14584.72 991.95 57230.36 88888.00 2000-11-07 09:28:26.545 312 14583.29 992.44 57231.22 88888.00 2000-11-07 09:28:27.545 312 14582.38 993.18 57231.95 88888.00 2000-11-07 09:28:28.545 312 14584.46 992.44 57231.34 88888.00 2000-11-07 09:28:29.545 312 14586.02 990.58 57231.95 88888.00 2000-11-07 09:28:30.545 312 14589.79 987.61 57232.93 88888.00 2000-11-07 09:28:31.545 312 14593.17 984.02 57232.93 88888.00 2000-11-07 09:28:32.545 312 14598.23 979.81 57234.15 88888.00 2000-11-07 09:28:33.545 312 14599.14 976.22 57234.89 88888.00 2000-11-07 09:28:34.545 312 14599.53 973.74 57236.23 88888.00 2000-11-07 09:28:35.545 312 14597.06 973.99 57237.09 88888.00 2000-11-07 09:28:36.545 312 14594.08 975.47 57237.70 88888.00 2000-11-07 09:28:37.545 312 14591.87 975.84 57238.43 88888.00 2000-11-07 09:28:38.545 312 14592.00 974.61 57238.07 88888.00 2000-11-07 09:28:39.545 312 14593.30 971.14 57238.07 88888.00 2000-11-07 09:28:40.545 312 14594.59 965.56 57238.68 88888.00 2000-11-07 09:28:41.545 312 14595.89 961.48 57239.53 88888.00 2000-11-07 09:28:42.545 312 14595.12 960.36 57239.53 88888.00 2000-11-07 09:28:43.545 312 14592.26 962.96 57240.27 88888.00 2000-11-07 09:28:44.545 312 14588.49 969.53 57240.39 88888.00 2000-11-07 09:28:45.545 312 14584.72 974.61 57240.02 88888.00 2000-11-07 09:28:46.545 312 14583.55 975.60 57240.75 88888.00 2000-11-07 09:28:47.545 312 14585.37 972.13 57240.88 88888.00 2000-11-07 09:28:48.545 312 14587.45 966.06 57240.51 88888.00 2000-11-07 09:28:49.545 312 14589.40 961.60 57241.37 88888.00 2000-11-07 09:28:50.545 312 14592.00 960.11 57241.61 88888.00 2000-11-07 09:28:51.545 312 14595.12 960.98 57242.47 88888.00 2000-11-07 09:28:52.545 312 14595.89 963.83 57242.83 88888.00 2000-11-07 09:28:53.545 312 14593.43 968.17 57242.59 88888.00 2000-11-07 09:28:54.545 312 14589.27 970.52 57242.96 88888.00 2000-11-07 09:28:55.545 312 14589.01 969.90 57243.45 88888.00 2000-11-07 09:28:56.545 312 14591.22 966.68 57243.45 88888.00 2000-11-07 09:28:57.545 312 14594.46 964.82 57243.57 88888.00 2000-11-07 09:28:58.545 312 14597.84 962.47 57243.57 88888.00 2000-11-07 09:28:59.545 312 14601.35 959.37 57243.20 88888.00 2000-11-07 09:29:00.545 312 14604.99 955.90 57243.57 88888.00 2000-11-07 09:29:01.545 312 14606.29 954.42 57243.93 88888.00 2000-11-07 09:29:02.545 312 14605.12 955.41 57244.55 88888.00 2000-11-07 09:29:03.545 312 14603.56 958.38 57245.89 88888.00 2000-11-07 09:29:04.545 312 14602.00 961.11 57245.52 88888.00 2000-11-07 09:29:05.545 312 14602.52 963.09 57246.26 88888.00 2000-11-07 09:29:06.545 312 14604.47 965.19 57246.26 88888.00 2000-11-07 09:29:07.545 312 14607.07 965.32 57246.87 88888.00 2000-11-07 09:29:08.545 312 14608.24 962.84 57247.48 88888.00 2000-11-07 09:29:09.545 312 14609.02 962.47 57248.34 88888.00 2000-11-07 09:29:10.545 312 14608.11 964.08 57249.56 88888.00 2000-11-07 09:29:11.545 312 14608.76 968.17 57249.80 88888.00 2000-11-07 09:29:12.545 312 14609.80 972.87 57250.17 88888.00 2000-11-07 09:29:13.545 312 14612.01 976.71 57251.27 88888.00 2000-11-07 09:29:14.545 312 14613.69 977.21 57251.76 88888.00 2000-11-07 09:29:15.545 312 14616.81 975.60 57252.74 88888.00 2000-11-07 09:29:16.545 312 14618.76 973.49 57254.08 88888.00 2000-11-07 09:29:17.545 312 14620.06 972.75 57255.92 88888.00 2000-11-07 09:29:18.545 312 14619.15 972.87 57256.77 88888.00 2000-11-07 09:29:19.545 312 14617.46 973.86 57257.26 88888.00 2000-11-07 09:29:20.545 312 14616.03 973.74 57258.97 88888.00 2000-11-07 09:29:21.545 312 14615.90 972.38 57259.71 88888.00 2000-11-07 09:29:22.545 312 14615.12 970.89 57260.07 88888.00 2000-11-07 09:29:23.545 312 14615.12 967.42 57261.17 88888.00 2000-11-07 09:29:24.545 312 14616.29 962.96 57262.15 88888.00 2000-11-07 09:29:25.545 312 14618.37 960.36 57263.13 88888.00 2000-11-07 09:29:26.545 312 14618.76 959.00 57263.50 88888.00 2000-11-07 09:29:27.545 312 14617.33 959.25 57265.09 88888.00 2000-11-07 09:29:28.545 312 14614.86 959.12 57265.70 88888.00 2000-11-07 09:29:29.545 312 14611.36 958.01 57266.55 88888.00 2000-11-07 09:29:30.545 312 14607.20 957.64 57266.43 88888.00 2000-11-07 09:29:31.545 312 14605.38 956.77 57267.53 88888.00 2000-11-07 09:29:32.545 312 14603.69 956.77 57267.65 88888.00 2000-11-07 09:29:33.545 312 14604.08 957.27 57267.90 88888.00 2000-11-07 09:29:34.545 312 14603.56 958.63 57268.14 88888.00 2000-11-07 09:29:35.545 312 14602.26 960.49 57267.53 88888.00 2000-11-07 09:29:36.545 312 14600.70 961.85 57267.65 88888.00 2000-11-07 09:29:37.545 312 14598.62 964.20 57267.29 88888.00 2000-11-07 09:29:38.545 312 14595.63 965.19 57267.65 88888.00 2000-11-07 09:29:39.545 312 14592.26 965.32 57267.29 88888.00 2000-11-07 09:29:40.545 312 14591.61 964.20 57267.04 88888.00 2000-11-07 09:29:41.545 312 14590.05 963.58 57267.16 88888.00 2000-11-07 09:29:42.545 312 14589.66 962.22 57267.53 88888.00 2000-11-07 09:29:43.545 312 14588.36 964.08 57267.29 88888.00 2000-11-07 09:29:44.545 312 14589.01 966.06 57267.04 88888.00 2000-11-07 09:29:45.545 312 14589.14 966.43 57265.94 88888.00 2000-11-07 09:29:46.545 312 14585.63 966.18 57266.68 88888.00 2000-11-07 09:29:47.545 312 14583.03 964.45 57266.68 88888.00 2000-11-07 09:29:48.545 312 14581.47 964.20 57265.94 88888.00 2000-11-07 09:29:49.545 312 14581.34 964.70 57266.55 88888.00 2000-11-07 09:29:50.545 312 14580.82 966.31 57266.19 88888.00 2000-11-07 09:29:51.545 312 14580.04 969.16 57264.84 88888.00 2000-11-07 09:29:52.545 312 14579.52 971.76 57264.11 88888.00 2000-11-07 09:29:53.545 312 14579.78 970.77 57263.38 88888.00 2000-11-07 09:29:54.545 312 14580.69 968.66 57263.38 88888.00 2000-11-07 09:29:55.545 312 14581.34 964.45 57263.01 88888.00 2000-11-07 09:29:56.545 312 14581.99 960.86 57263.50 88888.00 2000-11-07 09:29:57.545 312 14582.77 958.01 57263.25 88888.00 2000-11-07 09:29:58.545 312 14584.46 957.76 57264.23 88888.00 2000-11-07 09:29:59.545 312 14585.89 958.01 57263.86 88888.00 2000-11-07 09:30:00.545 312 14587.19 959.00 57263.86 88888.00 2000-11-07 09:30:01.545 312 14586.54 960.49 57263.62 88888.00 2000-11-07 09:30:02.545 312 14585.76 961.11 57263.86 88888.00 2000-11-07 09:30:03.545 312 14585.50 960.36 57264.23 88888.00 2000-11-07 09:30:04.545 312 14587.19 957.89 57264.11 88888.00 2000-11-07 09:30:05.545 312 14589.66 955.53 57264.35 88888.00 2000-11-07 09:30:06.545 312 14591.61 953.92 57265.57 88888.00 2000-11-07 09:30:07.545 312 14592.91 953.80 57265.57 88888.00 2000-11-07 09:30:08.545 312 14591.22 954.91 57266.43 88888.00 2000-11-07 09:30:09.545 312 14588.88 956.03 57266.92 88888.00 2000-11-07 09:30:10.545 312 14586.93 957.39 57266.68 88888.00 2000-11-07 09:30:11.545 312 14589.14 957.14 57267.29 88888.00 2000-11-07 09:30:12.545 312 14591.74 958.13 57267.65 88888.00 2000-11-07 09:30:13.545 312 14594.08 959.87 57268.27 88888.00 2000-11-07 09:30:14.545 312 14595.50 962.96 57268.51 88888.00 2000-11-07 09:30:15.545 312 14594.33 963.71 57268.63 88888.00 2000-11-07 09:30:16.545 312 14592.65 962.72 57269.37 88888.00 2000-11-07 09:30:17.545 312 14591.48 961.72 57269.00 88888.00 2000-11-07 09:30:18.545 312 14591.87 960.61 57268.75 88888.00 2000-11-07 09:30:19.545 312 14593.95 960.11 57268.75 88888.00 2000-11-07 09:30:20.545 312 14596.41 961.48 57268.75 88888.00 2000-11-07 09:30:21.545 312 14596.80 961.72 57269.49 88888.00 2000-11-07 09:30:22.545 312 14597.58 963.95 57268.75 88888.00 2000-11-07 09:30:23.545 312 14599.01 961.48 57268.51 88888.00 2000-11-07 09:30:24.545 312 14600.44 958.63 57268.63 88888.00 2000-11-07 09:30:25.545 312 14600.18 954.79 57268.63 88888.00 2000-11-07 09:30:26.545 312 14597.84 951.94 57268.39 88888.00 2000-11-07 09:30:27.545 312 14595.38 952.56 57268.51 88888.00 2000-11-07 09:30:28.545 312 14592.91 954.05 57268.39 88888.00 2000-11-07 09:30:29.545 312 14592.26 955.28 57268.51 88888.00 2000-11-07 09:30:30.545 312 14593.82 954.29 57268.02 88888.00 2000-11-07 09:30:31.545 312 14595.25 953.18 57268.14 88888.00 2000-11-07 09:30:32.545 312 14597.19 949.09 57267.78 88888.00 2000-11-07 09:30:33.545 312 14596.80 945.62 57267.53 88888.00 2000-11-07 09:30:34.545 312 14594.08 942.90 57267.04 88888.00 2000-11-07 09:30:35.545 312 14592.65 941.29 57266.80 88888.00 2000-11-07 09:30:36.545 312 14591.61 940.17 57266.43 88888.00 2000-11-07 09:30:37.545 312 14592.78 939.31 57265.70 88888.00 2000-11-07 09:30:38.545 312 14593.95 937.82 57265.33 88888.00 2000-11-07 09:30:39.545 312 14592.65 938.07 57265.09 88888.00 2000-11-07 09:30:40.545 312 14590.18 937.20 57264.72 88888.00 2000-11-07 09:30:41.545 312 14588.36 937.33 57265.09 88888.00 2000-11-07 09:30:42.545 312 14589.40 935.34 57263.98 88888.00 2000-11-07 09:30:43.545 312 14591.22 934.97 57264.35 88888.00 2000-11-07 09:30:44.545 312 14594.21 936.58 57263.86 88888.00 2000-11-07 09:30:45.545 312 14596.41 939.55 57263.62 88888.00 2000-11-07 09:30:46.545 312 14598.10 943.02 57264.48 88888.00 2000-11-07 09:30:47.545 312 14597.58 943.15 57264.35 88888.00 2000-11-07 09:30:48.545 312 14596.54 942.03 57264.72 88888.00 2000-11-07 09:30:49.545 312 14597.19 941.29 57264.60 88888.00 2000-11-07 09:30:50.545 312 14597.58 940.05 57264.60 88888.00 2000-11-07 09:30:51.545 312 14598.49 940.55 57264.35 88888.00 2000-11-07 09:30:52.545 312 14600.96 941.54 57264.35 88888.00 2000-11-07 09:30:53.545 312 14600.83 941.54 57263.62 88888.00 2000-11-07 09:30:54.545 312 14600.70 941.54 57264.35 88888.00 2000-11-07 09:30:55.545 312 14600.96 940.17 57263.25 88888.00 2000-11-07 09:30:56.545 312 14602.13 936.58 57262.76 88888.00 2000-11-07 09:30:57.545 312 14604.86 933.24 57262.89 88888.00 2000-11-07 09:30:58.545 312 14606.42 928.90 57262.64 88888.00 2000-11-07 09:30:59.545 312 14606.03 926.55 57262.39 88888.00 2000-11-07 09:31:00.545 312 14604.86 926.80 57261.91 88888.00 2000-11-07 09:31:01.545 312 14604.60 927.17 57261.17 88888.00 2000-11-07 09:31:02.545 312 14604.47 927.29 57260.68 88888.00 2000-11-07 09:31:03.545 312 14606.42 927.54 57259.71 88888.00 2000-11-07 09:31:04.545 312 14608.37 928.41 57258.85 88888.00 2000-11-07 09:31:05.545 312 14611.36 931.38 57259.09 88888.00 2000-11-07 09:31:06.545 312 14613.30 935.22 57258.48 88888.00 2000-11-07 09:31:07.545 312 14615.12 936.83 57258.61 88888.00 2000-11-07 09:31:08.545 312 14619.15 936.83 57257.87 88888.00 2000-11-07 09:31:09.545 312 14623.05 934.97 57258.61 88888.00 2000-11-07 09:31:10.545 312 14624.87 933.61 57258.73 88888.00 2000-11-07 09:31:11.545 312 14626.69 932.00 57259.22 88888.00 2000-11-07 09:31:12.545 312 14629.42 932.87 57259.34 88888.00 2000-11-07 09:31:13.545 312 14631.75 934.35 57259.59 88888.00 2000-11-07 09:31:14.545 312 14635.00 934.72 57259.71 88888.00 2000-11-07 09:31:15.545 312 14637.86 934.60 57260.20 88888.00 2000-11-07 09:31:16.545 312 14637.47 934.48 57260.20 88888.00 2000-11-07 09:31:17.545 312 14637.47 933.24 57260.44 88888.00 2000-11-07 09:31:18.545 312 14634.22 930.89 57260.68 88888.00 2000-11-07 09:31:19.545 312 14632.92 929.52 57260.81 88888.00 2000-11-07 09:31:20.545 312 14633.18 929.15 57261.30 88888.00 2000-11-07 09:31:21.545 312 14634.74 930.27 57260.56 88888.00 2000-11-07 09:31:22.545 312 14636.69 931.26 57260.68 88888.00 2000-11-07 09:31:23.545 312 14637.99 929.65 57259.95 88888.00 2000-11-07 09:31:24.545 312 14641.11 926.92 57260.32 88888.00 2000-11-07 09:31:25.545 312 14643.06 925.81 57259.83 88888.00 2000-11-07 09:31:26.545 312 14645.01 925.31 57259.83 88888.00 2000-11-07 09:31:27.545 312 14644.23 924.44 57259.83 88888.00 2000-11-07 09:31:28.545 312 14643.58 921.47 57259.59 88888.00 2000-11-07 09:31:29.545 312 14642.93 916.89 57259.83 88888.00 2000-11-07 09:31:30.545 312 14641.76 912.93 57259.09 88888.00 2000-11-07 09:31:31.545 312 14641.37 912.18 57258.48 88888.00 2000-11-07 09:31:32.545 312 14641.37 913.17 57258.36 88888.00 2000-11-07 09:31:33.545 312 14642.41 914.54 57257.50 88888.00 2000-11-07 09:31:34.545 312 14643.06 914.16 57257.50 88888.00 2000-11-07 09:31:35.545 312 14645.40 912.43 57257.75 88888.00 2000-11-07 09:31:36.545 312 14644.49 908.96 57257.14 88888.00 2000-11-07 09:31:37.545 312 14643.97 906.11 57256.77 88888.00 2000-11-07 09:31:38.545 312 14645.92 905.25 57256.65 88888.00 2000-11-07 09:31:39.545 312 14647.74 905.99 57256.53 88888.00 2000-11-07 09:31:40.545 312 14649.17 907.23 57256.04 88888.00 2000-11-07 09:31:41.545 312 14649.81 909.09 57255.67 88888.00 2000-11-07 09:31:42.545 312 14649.42 909.71 57254.94 88888.00 2000-11-07 09:31:43.545 312 14649.94 911.44 57253.47 88888.00 2000-11-07 09:31:44.545 312 14651.89 913.05 57253.71 88888.00 2000-11-07 09:31:45.545 312 14654.62 914.04 57253.47 88888.00 2000-11-07 09:31:46.545 312 14657.09 915.65 57253.84 88888.00 2000-11-07 09:31:47.545 312 14659.82 918.25 57253.47 88888.00 2000-11-07 09:31:48.545 312 14661.12 918.87 57253.59 88888.00 2000-11-07 09:31:49.545 312 14663.07 919.12 57253.35 88888.00 2000-11-07 09:31:50.545 312 14665.15 917.88 57253.23 88888.00 2000-11-07 09:31:51.545 312 14667.10 916.39 57253.35 88888.00 2000-11-07 09:31:52.545 312 14670.86 916.15 57253.71 88888.00 2000-11-07 09:31:53.545 312 14675.41 915.65 57253.35 88888.00 2000-11-07 09:31:54.545 312 14679.57 915.28 57253.35 88888.00 2000-11-07 09:31:55.545 312 14682.82 915.53 57253.96 88888.00 2000-11-07 09:31:56.545 312 14684.90 915.90 57254.08 88888.00 2000-11-07 09:31:57.545 312 14684.25 916.27 57254.45 88888.00 2000-11-07 09:31:58.545 312 14683.08 918.00 57253.84 88888.00 2000-11-07 09:31:59.545 312 14681.13 918.62 57254.08 88888.00 2000-11-07 09:32:00.545 312 14681.39 918.87 57253.35 88888.00 2000-11-07 09:32:01.545 312 14680.48 918.13 57253.59 88888.00 2000-11-07 09:32:02.545 312 14680.74 917.39 57252.61 88888.00 2000-11-07 09:32:03.545 312 14678.92 914.29 57253.35 88888.00 2000-11-07 09:32:04.545 312 14675.15 911.44 57252.37 88888.00 2000-11-07 09:32:05.545 312 14670.73 910.08 57251.76 88888.00 2000-11-07 09:32:06.545 312 14668.52 910.20 57250.41 88888.00 2000-11-07 09:32:07.545 312 14666.19 912.80 57249.56 88888.00 2000-11-07 09:32:08.545 312 14665.41 914.41 57247.97 88888.00 2000-11-07 09:32:09.545 312 14664.11 914.16 57246.38 88888.00 2000-11-07 09:32:10.545 312 14662.94 914.66 57244.91 88888.00 2000-11-07 09:32:11.545 312 14662.29 914.91 57243.32 88888.00 2000-11-07 09:32:12.545 312 14660.86 915.03 57241.61 88888.00 2000-11-07 09:32:13.545 312 14660.86 914.41 57239.53 88888.00 2000-11-07 09:32:14.545 312 14660.86 916.27 57238.07 88888.00 2000-11-07 09:32:15.545 312 14661.12 916.52 57236.36 88888.00 2000-11-07 09:32:16.545 312 14660.99 915.28 57234.89 88888.00 2000-11-07 09:32:17.545 312 14661.64 914.78 57233.91 88888.00 2000-11-07 09:32:18.545 312 14664.50 914.41 57232.20 88888.00 2000-11-07 09:32:19.545 312 14666.83 911.19 57232.81 88888.00 2000-11-07 09:32:20.545 312 14668.65 908.10 57232.07 88888.00 2000-11-07 09:32:21.545 312 14669.82 904.50 57230.61 88888.00 2000-11-07 09:32:22.545 312 14670.86 901.28 57230.48 88888.00 2000-11-07 09:32:23.545 312 14671.51 899.05 57230.48 88888.00 2000-11-07 09:32:24.545 312 14673.59 897.94 57230.12 88888.00 2000-11-07 09:32:25.545 312 14674.76 899.92 57228.89 88888.00 2000-11-07 09:32:26.545 312 14676.58 901.78 57228.77 88888.00 2000-11-07 09:32:27.545 312 14677.23 904.13 57228.65 88888.00 2000-11-07 09:32:28.545 312 14677.10 906.11 57228.29 88888.00 2000-11-07 09:32:29.545 312 14677.23 909.09 57227.55 88888.00 2000-11-07 09:32:30.545 312 14679.83 911.44 57227.30 88888.00 2000-11-07 09:32:31.545 312 14680.87 912.43 57227.55 88888.00 2000-11-07 09:32:32.545 312 14681.65 914.54 57227.06 88888.00 2000-11-07 09:32:33.545 312 14681.13 915.53 57227.92 88888.00 2000-11-07 09:32:34.545 312 14680.87 917.63 57227.67 88888.00 2000-11-07 09:32:35.545 312 14682.69 919.12 57228.89 88888.00 2000-11-07 09:32:36.545 312 14684.38 920.98 57228.53 88888.00 2000-11-07 09:32:37.545 312 14685.80 923.45 57228.77 88888.00 2000-11-07 09:32:38.545 312 14685.54 924.94 57228.89 88888.00 2000-11-07 09:32:39.545 312 14684.51 923.70 57229.02 88888.00 2000-11-07 09:32:40.545 312 14683.73 922.71 57229.02 88888.00 2000-11-07 09:32:41.545 312 14682.43 921.72 57229.02 88888.00 2000-11-07 09:32:42.545 312 14681.13 920.85 57228.89 88888.00 2000-11-07 09:32:43.545 312 14680.87 919.61 57229.51 88888.00 2000-11-07 09:32:44.545 312 14680.35 917.88 57228.04 88888.00 2000-11-07 09:32:45.545 312 14681.91 914.16 57228.04 88888.00 2000-11-07 09:32:46.545 312 14683.08 909.58 57227.92 88888.00 2000-11-07 09:32:47.545 312 14682.82 906.61 57228.16 88888.00 2000-11-07 09:32:48.545 312 14682.56 904.50 57227.43 88888.00 2000-11-07 09:32:49.545 312 14683.60 905.25 57227.30 88888.00 2000-11-07 09:32:50.545 312 14683.47 907.72 57226.21 88888.00 2000-11-07 09:32:51.545 312 14683.47 910.82 57226.08 88888.00 2000-11-07 09:32:52.545 312 14684.77 913.05 57225.23 88888.00 2000-11-07 09:32:53.545 312 14684.64 914.04 57224.25 88888.00 2000-11-07 09:32:54.545 312 14685.42 916.02 57224.25 88888.00 2000-11-07 09:32:55.545 312 14683.99 917.88 57223.27 88888.00 2000-11-07 09:32:56.545 312 14682.17 919.99 57222.54 88888.00 2000-11-07 09:32:57.545 312 14681.52 921.47 57221.68 88888.00 2000-11-07 09:32:58.545 312 14682.43 923.45 57221.07 88888.00 2000-11-07 09:32:59.545 312 14682.95 923.58 57219.23 88888.00 2000-11-07 09:33:00.545 312 14683.47 924.20 57218.26 88888.00 2000-11-07 09:33:01.545 312 14683.21 924.94 57217.65 88888.00 2000-11-07 09:33:02.545 312 14681.78 926.43 57215.93 88888.00 2000-11-07 09:33:03.545 312 14680.35 927.79 57215.20 88888.00 2000-11-07 09:33:04.545 312 14678.66 928.78 57214.22 88888.00 2000-11-07 09:33:05.545 312 14678.14 929.40 57213.00 88888.00 2000-11-07 09:33:06.545 312 14677.49 930.27 57212.51 88888.00 2000-11-07 09:33:07.545 312 14676.06 932.99 57211.54 88888.00 2000-11-07 09:33:08.545 312 14675.93 932.74 57210.68 88888.00 2000-11-07 09:33:09.545 312 14673.20 931.63 57210.31 88888.00 2000-11-07 09:33:10.545 312 14671.12 931.50 57209.45 88888.00 2000-11-07 09:33:11.545 312 14671.25 930.89 57209.09 88888.00 2000-11-07 09:33:12.545 312 14671.64 928.66 57208.60 88888.00 2000-11-07 09:33:13.545 312 14672.94 928.53 57207.38 88888.00 2000-11-07 09:33:14.545 312 14672.29 928.41 57207.74 88888.00 2000-11-07 09:33:15.545 312 14671.51 927.79 57207.25 88888.00 2000-11-07 09:33:16.545 312 14670.47 927.29 57207.62 88888.00 2000-11-07 09:33:17.545 312 14667.75 927.42 57206.52 88888.00 2000-11-07 09:33:18.545 312 14666.83 927.29 57205.91 88888.00 2000-11-07 09:33:19.545 312 14666.32 926.67 57204.69 88888.00 2000-11-07 09:33:20.545 312 14665.67 927.17 57205.05 88888.00 2000-11-07 09:33:21.545 312 14666.06 926.30 57204.69 88888.00 2000-11-07 09:33:22.545 312 14667.75 926.80 57204.69 88888.00 2000-11-07 09:33:23.545 312 14667.62 929.65 57205.05 88888.00 2000-11-07 09:33:24.545 312 14666.32 933.98 57204.81 88888.00 2000-11-07 09:33:25.545 312 14665.41 937.20 57205.42 88888.00 2000-11-07 09:33:26.545 312 14663.85 937.45 57206.52 88888.00 2000-11-07 09:33:27.545 312 14662.16 936.58 57206.64 88888.00 2000-11-07 09:33:28.545 312 14660.47 933.24 57206.77 88888.00 2000-11-07 09:33:29.545 312 14659.56 930.76 57207.38 88888.00 2000-11-07 09:33:30.545 312 14658.39 930.51 57206.77 88888.00 2000-11-07 09:33:31.545 312 14656.05 931.75 57206.64 88888.00 2000-11-07 09:33:32.545 312 14654.75 931.88 57206.52 88888.00 2000-11-07 09:33:33.545 312 14653.84 931.38 57205.54 88888.00 2000-11-07 09:33:34.545 312 14653.84 930.39 57205.18 88888.00 2000-11-07 09:33:35.545 312 14653.32 928.41 57203.71 88888.00 2000-11-07 09:33:36.545 312 14652.54 927.29 57204.20 88888.00 2000-11-07 09:33:37.545 312 14649.04 927.79 57202.61 88888.00 2000-11-07 09:33:38.545 312 14647.61 929.89 57202.24 88888.00 2000-11-07 09:33:39.545 312 14645.14 930.64 57201.02 88888.00 2000-11-07 09:33:40.545 312 14643.84 931.75 57200.41 88888.00 2000-11-07 09:33:41.545 312 14640.33 932.87 57199.55 88888.00 2000-11-07 09:33:42.545 312 14637.99 935.72 57198.21 88888.00 2000-11-07 09:33:43.545 312 14636.69 936.71 57196.86 88888.00 2000-11-07 09:33:44.545 312 14635.52 939.80 57194.78 88888.00 2000-11-07 09:33:45.545 312 14635.26 942.40 57192.58 88888.00 2000-11-07 09:33:46.545 312 14634.35 943.89 57191.11 88888.00 2000-11-07 09:33:47.545 312 14634.48 945.50 57189.40 88888.00 2000-11-07 09:33:48.545 312 14633.31 948.10 57187.81 88888.00 2000-11-07 09:33:49.545 312 14632.66 950.83 57186.47 88888.00 2000-11-07 09:33:50.545 312 14632.14 954.54 57185.00 88888.00 2000-11-07 09:33:51.545 312 14633.05 956.89 57183.66 88888.00 2000-11-07 09:33:52.545 312 14635.13 959.87 57182.80 88888.00 2000-11-07 09:33:53.545 312 14636.82 963.09 57181.46 88888.00 2000-11-07 09:33:54.545 312 14638.25 964.57 57180.84 88888.00 2000-11-07 09:33:55.545 312 14638.90 965.44 57180.84 88888.00 2000-11-07 09:33:56.545 312 14638.90 966.80 57180.60 88888.00 2000-11-07 09:33:57.545 312 14638.64 967.42 57180.60 88888.00 2000-11-07 09:33:58.545 312 14640.33 968.17 57180.11 88888.00 2000-11-07 09:33:59.545 312 14643.58 970.39 57180.11 88888.00 2000-11-07 09:34:00.545 312 14647.87 971.14 57181.46 88888.00 2000-11-07 09:34:01.545 312 14652.15 971.63 57181.70 88888.00 2000-11-07 09:34:02.545 312 14653.97 972.50 57182.92 88888.00 2000-11-07 09:34:03.545 312 14655.66 973.86 57184.02 88888.00 2000-11-07 09:34:04.545 312 14655.79 972.75 57185.73 88888.00 2000-11-07 09:34:05.545 312 14657.09 970.52 57186.71 88888.00 2000-11-07 09:34:06.545 312 14655.53 969.28 57187.45 88888.00 2000-11-07 09:34:07.545 312 14654.88 969.40 57188.55 88888.00 2000-11-07 09:34:08.545 312 14655.14 971.39 57189.40 88888.00 2000-11-07 09:34:09.545 312 14655.01 970.89 57190.02 88888.00 2000-11-07 09:34:10.545 312 14654.49 968.29 57190.26 88888.00 2000-11-07 09:34:11.545 312 14653.06 966.93 57190.02 88888.00 2000-11-07 09:34:12.545 312 14651.37 965.56 57191.11 88888.00 2000-11-07 09:34:13.545 312 14650.33 965.07 57191.85 88888.00 2000-11-07 09:34:14.545 312 14650.59 964.70 57190.62 88888.00 2000-11-07 09:34:15.545 312 14650.07 962.96 57190.26 88888.00 2000-11-07 09:34:16.545 312 14650.33 961.97 57190.26 88888.00 2000-11-07 09:34:17.545 312 14649.04 961.72 57190.62 88888.00 2000-11-07 09:34:18.545 312 14648.26 961.11 57189.77 88888.00 2000-11-07 09:34:19.545 312 14647.35 964.20 57188.91 88888.00 2000-11-07 09:34:20.545 312 14647.87 968.91 57188.91 88888.00 2000-11-07 09:34:21.545 312 14649.17 972.87 57187.94 88888.00 2000-11-07 09:34:22.545 312 14649.68 976.09 57186.96 88888.00 2000-11-07 09:34:23.545 312 14649.42 979.06 57187.45 88888.00 2000-11-07 09:34:24.545 312 14649.55 982.41 57186.84 88888.00 2000-11-07 09:34:25.545 312 14649.94 987.11 57185.86 88888.00 2000-11-07 09:34:26.545 312 14650.46 991.08 57185.73 88888.00 2000-11-07 09:34:27.545 312 14650.85 994.67 57185.25 88888.00 2000-11-07 09:34:28.545 312 14652.02 996.65 57185.00 88888.00 2000-11-07 09:34:29.545 312 14652.93 999.00 57184.02 88888.00 2000-11-07 09:34:30.545 312 14654.62 1002.84 57184.02 88888.00 2000-11-07 09:34:31.545 312 14654.36 1005.82 57183.66 88888.00 2000-11-07 09:34:32.545 312 14654.49 1008.42 57184.27 88888.00 2000-11-07 09:34:33.545 312 14654.49 1011.02 57183.66 88888.00 2000-11-07 09:34:34.545 312 14656.31 1013.87 57183.78 88888.00 2000-11-07 09:34:35.545 312 14657.74 1017.71 57183.90 88888.00 2000-11-07 09:34:36.545 312 14659.04 1021.67 57183.78 88888.00 2000-11-07 09:34:37.545 312 14660.99 1023.16 57184.51 88888.00 2000-11-07 09:34:38.545 312 14661.25 1024.39 57185.00 88888.00 2000-11-07 09:34:39.545 312 14661.77 1025.26 57186.35 88888.00 2000-11-07 09:34:40.545 312 14659.69 1027.74 57186.22 88888.00 2000-11-07 09:34:41.545 312 14658.52 1030.59 57186.59 88888.00 2000-11-07 09:34:42.545 312 14658.00 1032.82 57188.06 88888.00 2000-11-07 09:34:43.545 312 14656.05 1034.55 57188.67 88888.00 2000-11-07 09:34:44.545 312 14655.14 1035.54 57189.28 88888.00 2000-11-07 09:34:45.545 312 14653.32 1040.87 57190.38 88888.00 2000-11-07 09:34:46.545 312 14652.28 1047.43 57190.50 88888.00 2000-11-07 09:34:47.545 312 14651.24 1054.49 57190.87 88888.00 2000-11-07 09:34:48.545 312 14650.59 1059.82 57190.50 88888.00 2000-11-07 09:34:49.545 312 14650.46 1063.78 57190.99 88888.00 2000-11-07 09:34:50.545 312 14650.59 1065.89 57190.99 88888.00 2000-11-07 09:34:51.545 312 14651.76 1066.63 57191.11 88888.00 2000-11-07 09:34:52.545 312 14651.63 1067.99 57192.09 88888.00 2000-11-07 09:34:53.545 312 14651.11 1067.62 57192.46 88888.00 2000-11-07 09:34:54.545 312 14651.37 1066.38 57193.56 88888.00 2000-11-07 09:34:55.545 312 14651.50 1064.77 57194.29 88888.00 2000-11-07 09:34:56.545 312 14650.72 1063.66 57194.66 88888.00 2000-11-07 09:34:57.545 312 14650.72 1063.28 57195.76 88888.00 2000-11-07 09:34:58.545 312 14649.42 1064.28 57195.76 88888.00 2000-11-07 09:34:59.545 312 14646.44 1066.38 57195.88 88888.00 2000-11-07 09:35:00.545 312 14642.67 1067.37 57196.00 88888.00 2000-11-07 09:35:01.545 312 14639.94 1069.35 57196.74 88888.00 2000-11-07 09:35:02.545 312 14638.90 1072.20 57196.37 88888.00 2000-11-07 09:35:03.545 312 14637.47 1074.80 57196.62 88888.00 2000-11-07 09:35:04.545 312 14636.43 1076.79 57197.11 88888.00 2000-11-07 09:35:05.545 312 14636.82 1077.40 57196.86 88888.00 2000-11-07 09:35:06.545 312 14636.69 1077.53 57197.23 88888.00 2000-11-07 09:35:07.545 312 14635.52 1078.40 57198.33 88888.00 2000-11-07 09:35:08.545 312 14633.57 1079.51 57197.35 88888.00 2000-11-07 09:35:09.545 312 14634.09 1082.36 57197.35 88888.00 2000-11-07 09:35:10.545 312 14635.52 1086.94 57197.84 88888.00 2000-11-07 09:35:11.545 312 14638.64 1091.90 57197.23 88888.00 2000-11-07 09:35:12.545 312 14642.41 1095.36 57197.96 88888.00 2000-11-07 09:35:13.545 312 14644.10 1098.71 57198.82 88888.00 2000-11-07 09:35:14.545 312 14644.88 1103.17 57199.67 88888.00 2000-11-07 09:35:15.545 312 14645.53 1107.75 57201.02 88888.00 2000-11-07 09:35:16.545 312 14647.35 1114.19 57202.85 88888.00 2000-11-07 09:35:17.545 312 14650.72 1118.15 57204.44 88888.00 2000-11-07 09:35:18.545 312 14653.19 1121.99 57206.64 88888.00 2000-11-07 09:35:19.545 312 14655.40 1125.83 57208.72 88888.00 2000-11-07 09:35:20.545 312 14656.57 1130.66 57209.95 88888.00 2000-11-07 09:35:21.545 312 14657.48 1133.01 57213.25 88888.00 2000-11-07 09:35:22.545 312 14659.17 1137.47 57214.84 88888.00 2000-11-07 09:35:23.545 312 14659.95 1141.07 57216.79 88888.00 2000-11-07 09:35:24.545 312 14661.64 1140.82 57218.99 88888.00 2000-11-07 09:35:25.545 312 14661.90 1138.34 57222.41 88888.00 2000-11-07 09:35:26.545 312 14661.77 1134.13 57224.74 88888.00 2000-11-07 09:35:27.545 312 14661.25 1133.39 57225.96 88888.00 2000-11-07 09:35:28.545 312 14660.86 1132.52 57227.67 88888.00 2000-11-07 09:35:29.545 312 14660.73 1133.88 57229.14 88888.00 2000-11-07 09:35:30.545 312 14661.90 1135.37 57230.85 88888.00 2000-11-07 09:35:31.545 312 14663.20 1137.72 57231.46 88888.00 2000-11-07 09:35:32.545 312 14663.59 1140.45 57233.18 88888.00 2000-11-07 09:35:33.545 312 14663.46 1142.55 57235.38 88888.00 2000-11-07 09:35:34.545 312 14663.46 1144.41 57236.36 88888.00 2000-11-07 09:35:35.545 312 14663.46 1145.77 57238.19 88888.00 2000-11-07 09:35:36.545 312 14663.46 1145.90 57240.27 88888.00 2000-11-07 09:35:37.545 312 14664.11 1145.40 57241.25 88888.00 2000-11-07 09:35:38.545 312 14663.46 1143.17 57243.45 88888.00 2000-11-07 09:35:39.545 312 14662.68 1143.91 57244.55 88888.00 2000-11-07 09:35:40.545 312 14661.90 1144.41 57245.77 88888.00 2000-11-07 09:35:41.545 312 14662.29 1143.79 57247.23 88888.00 2000-11-07 09:35:42.545 312 14661.90 1144.41 57248.34 88888.00 2000-11-07 09:35:43.545 312 14660.60 1146.89 57249.93 88888.00 2000-11-07 09:35:44.545 312 14659.82 1148.74 57251.88 88888.00 2000-11-07 09:35:45.545 312 14661.77 1149.24 57253.11 88888.00 2000-11-07 09:35:46.545 312 14664.24 1151.59 57254.82 88888.00 2000-11-07 09:35:47.545 312 14666.06 1153.20 57255.92 88888.00 2000-11-07 09:35:48.545 312 14669.30 1156.05 57258.36 88888.00 2000-11-07 09:35:49.545 312 14670.86 1157.29 57260.20 88888.00 2000-11-07 09:35:50.545 312 14670.60 1158.78 57262.52 88888.00 2000-11-07 09:35:51.545 312 14668.78 1159.89 57264.48 88888.00 2000-11-07 09:35:52.545 312 14669.04 1161.50 57265.70 88888.00 2000-11-07 09:35:53.545 312 14668.78 1163.61 57268.27 88888.00 2000-11-07 09:35:54.545 312 14671.38 1165.22 57270.71 88888.00 2000-11-07 09:35:55.545 312 14673.59 1165.46 57272.67 88888.00 2000-11-07 09:35:56.545 312 14676.84 1166.58 57274.87 88888.00 2000-11-07 09:35:57.545 312 14681.39 1168.68 57277.19 88888.00 2000-11-07 09:35:58.545 312 14684.51 1170.79 57279.02 88888.00 2000-11-07 09:35:59.545 312 14687.62 1173.76 57281.59 88888.00 2000-11-07 09:36:00.545 312 14691.78 1178.22 57284.04 88888.00 2000-11-07 09:36:01.545 312 14696.85 1181.94 57287.71 88888.00 2000-11-07 09:36:02.545 312 14703.61 1183.42 57290.03 88888.00 2000-11-07 09:36:03.545 312 14711.53 1184.79 57292.84 88888.00 2000-11-07 09:36:04.545 312 14716.86 1185.16 57296.39 88888.00 2000-11-07 09:36:05.545 312 14721.28 1184.66 57300.30 88888.00 2000-11-07 09:36:06.545 312 14725.95 1183.30 57304.21 88888.00 2000-11-07 09:36:07.545 312 14729.33 1181.94 57308.12 88888.00 2000-11-07 09:36:08.545 312 14732.71 1180.33 57312.16 88888.00 2000-11-07 09:36:09.545 312 14735.05 1179.21 57316.93 88888.00 2000-11-07 09:36:10.545 312 14736.87 1180.08 57320.72 88888.00 2000-11-07 09:36:11.545 312 14738.69 1180.33 57324.88 88888.00 2000-11-07 09:36:12.545 312 14739.86 1179.71 57328.79 88888.00 2000-11-07 09:36:13.545 312 14741.93 1179.21 57333.92 88888.00 2000-11-07 09:36:14.545 312 14742.58 1179.21 57337.47 88888.00 2000-11-07 09:36:15.545 312 14743.36 1181.44 57341.62 88888.00 2000-11-07 09:36:16.545 312 14743.10 1181.81 57345.78 88888.00 2000-11-07 09:36:17.545 312 14743.23 1182.80 57350.67 88888.00 2000-11-07 09:36:18.545 312 14745.18 1183.18 57355.32 88888.00 2000-11-07 09:36:19.545 312 14746.87 1182.80 57360.70 88888.00 2000-11-07 09:36:20.545 312 14748.43 1182.56 57365.10 88888.00 2000-11-07 09:36:21.545 312 14749.99 1182.31 57369.50 88888.00 2000-11-07 09:36:22.545 312 14752.59 1181.69 57373.78 88888.00 2000-11-07 09:36:23.545 312 14753.63 1180.20 57377.33 88888.00 2000-11-07 09:36:24.545 312 14753.11 1179.96 57382.22 88888.00 2000-11-07 09:36:25.545 312 14753.11 1178.47 57386.38 88888.00 2000-11-07 09:36:26.545 312 14753.11 1177.35 57389.92 88888.00 2000-11-07 09:36:27.545 312 14752.46 1176.49 57393.83 88888.00 2000-11-07 09:36:28.545 312 14751.29 1176.12 57397.50 88888.00 2000-11-07 09:36:29.545 312 14751.81 1175.25 57400.68 88888.00 2000-11-07 09:36:30.545 312 14750.77 1176.36 57403.37 88888.00 2000-11-07 09:36:31.545 312 14751.16 1178.72 57407.04 88888.00 2000-11-07 09:36:32.545 312 14752.07 1179.46 57410.70 88888.00 2000-11-07 09:36:33.545 312 14753.24 1179.34 57414.62 88888.00 2000-11-07 09:36:34.545 312 14755.58 1178.84 57417.92 88888.00 2000-11-07 09:36:35.545 312 14757.14 1178.96 57421.83 88888.00 2000-11-07 09:36:36.545 312 14758.56 1180.08 57424.77 88888.00 2000-11-07 09:36:37.545 312 14760.25 1181.57 57428.31 88888.00 2000-11-07 09:36:38.545 312 14761.81 1183.67 57431.98 88888.00 2000-11-07 09:36:39.545 312 14762.85 1182.68 57435.28 88888.00 2000-11-07 09:36:40.545 312 14762.98 1182.18 57438.58 88888.00 2000-11-07 09:36:41.545 312 14762.98 1181.57 57442.49 88888.00 2000-11-07 09:36:42.545 312 14762.07 1181.94 57445.30 88888.00 2000-11-07 09:36:43.545 312 14761.42 1183.92 57447.88 88888.00 2000-11-07 09:36:44.545 312 14761.29 1185.65 57450.32 88888.00 2000-11-07 09:36:45.545 312 14762.98 1187.39 57452.40 88888.00 2000-11-07 09:36:46.545 312 14766.23 1188.87 57454.96 88888.00 2000-11-07 09:36:47.545 312 14769.48 1191.23 57457.78 88888.00 2000-11-07 09:36:48.545 312 14772.47 1193.70 57461.08 88888.00 2000-11-07 09:36:49.545 312 14774.81 1193.95 57463.89 88888.00 2000-11-07 09:36:50.545 312 14776.75 1194.82 57467.31 88888.00 2000-11-07 09:36:51.545 312 14778.44 1194.45 57470.74 88888.00 2000-11-07 09:36:52.545 312 14780.39 1194.82 57473.67 88888.00 2000-11-07 09:36:53.545 312 14781.56 1193.58 57476.85 88888.00 2000-11-07 09:36:54.545 312 14781.43 1191.85 57480.52 88888.00 2000-11-07 09:36:55.545 312 14782.08 1189.24 57483.82 88888.00 2000-11-07 09:36:56.545 312 14781.17 1188.75 57486.63 88888.00 2000-11-07 09:36:57.545 312 14780.26 1188.50 57490.05 88888.00 2000-11-07 09:36:58.545 312 14780.26 1189.12 57493.84 88888.00 2000-11-07 09:36:59.545 312 14779.22 1186.40 57497.27 88888.00 2000-11-07 09:37:00.545 312 14780.13 1184.66 57501.55 88888.00 2000-11-07 09:37:01.545 312 14779.61 1182.56 57504.73 88888.00 2000-11-07 09:37:02.545 312 14778.96 1182.31 57508.52 88888.00 2000-11-07 09:37:03.545 312 14778.44 1181.81 57511.45 88888.00 2000-11-07 09:37:04.545 312 14778.44 1180.20 57515.24 88888.00 2000-11-07 09:37:05.545 312 14778.83 1179.58 57518.18 88888.00 2000-11-07 09:37:06.545 312 14780.26 1179.34 57522.46 88888.00 2000-11-07 09:37:07.545 312 14780.65 1179.96 57524.54 88888.00 2000-11-07 09:37:08.545 312 14779.74 1181.44 57528.45 88888.00 2000-11-07 09:37:09.545 312 14782.21 1181.44 57531.62 88888.00 2000-11-07 09:37:10.545 312 14785.98 1179.96 57534.44 88888.00 2000-11-07 09:37:11.545 312 14788.32 1177.60 57539.21 88888.00 2000-11-07 09:37:12.545 312 14788.97 1178.10 57542.26 88888.00 2000-11-07 09:37:13.545 312 14790.40 1179.34 57545.93 88888.00 2000-11-07 09:37:14.545 312 14791.18 1180.45 57549.48 88888.00 2000-11-07 09:37:15.545 312 14792.61 1180.95 57552.54 88888.00 2000-11-07 09:37:16.545 312 14793.52 1180.82 57555.96 88888.00 2000-11-07 09:37:17.545 312 14795.59 1182.56 57559.26 88888.00 2000-11-07 09:37:18.545 312 14797.02 1183.55 57561.82 88888.00 2000-11-07 09:37:19.545 312 14798.45 1183.79 57565.37 88888.00 2000-11-07 09:37:20.545 312 14798.97 1184.29 57569.04 88888.00 2000-11-07 09:37:21.545 312 14799.88 1185.16 57572.22 88888.00 2000-11-07 09:37:22.545 312 14800.79 1184.79 57574.18 88888.00 2000-11-07 09:37:23.545 312 14800.40 1184.41 57577.84 88888.00 2000-11-07 09:37:24.545 312 14799.75 1183.55 57581.75 88888.00 2000-11-07 09:37:25.545 312 14799.23 1182.06 57584.57 88888.00 2000-11-07 09:37:26.545 312 14797.54 1181.32 57587.38 88888.00 2000-11-07 09:37:27.545 312 14796.50 1180.45 57590.31 88888.00 2000-11-07 09:37:28.545 312 14797.15 1178.84 57593.74 88888.00 2000-11-07 09:37:29.545 312 14798.06 1177.23 57596.79 88888.00 2000-11-07 09:37:30.545 312 14800.27 1175.25 57599.12 88888.00 2000-11-07 09:37:31.545 312 14802.09 1173.51 57603.52 88888.00 2000-11-07 09:37:32.545 312 14803.78 1171.53 57606.09 88888.00 2000-11-07 09:37:33.545 312 14804.56 1168.93 57610.00 88888.00 2000-11-07 09:37:34.545 312 14805.08 1166.70 57613.30 88888.00 2000-11-07 09:37:35.545 312 14807.81 1164.85 57616.60 88888.00 2000-11-07 09:37:36.545 312 14810.93 1161.75 57620.39 88888.00 2000-11-07 09:37:37.545 312 14813.52 1157.91 57625.28 88888.00 2000-11-07 09:37:38.545 312 14813.65 1154.94 57628.34 88888.00 2000-11-07 09:37:39.545 312 14814.17 1152.09 57631.76 88888.00 2000-11-07 09:37:40.545 312 14813.00 1149.49 57636.29 88888.00 2000-11-07 09:37:41.545 312 14812.75 1147.38 57639.22 88888.00 2000-11-07 09:37:42.545 312 14812.62 1144.78 57643.25 88888.00 2000-11-07 09:37:43.545 312 14813.39 1141.31 57646.68 88888.00 2000-11-07 09:37:44.545 312 14813.65 1137.47 57650.59 88888.00 2000-11-07 09:37:45.545 312 14813.78 1134.38 57654.14 88888.00 2000-11-07 09:37:46.545 312 14814.56 1133.01 57656.70 88888.00 2000-11-07 09:37:47.545 312 14815.47 1131.28 57659.64 88888.00 2000-11-07 09:37:48.545 312 14818.33 1129.30 57663.18 88888.00 2000-11-07 09:37:49.545 312 14819.11 1127.57 57665.88 88888.00 2000-11-07 09:37:50.545 312 14820.54 1125.34 57668.07 88888.00 2000-11-07 09:37:51.545 312 14821.06 1122.73 57671.86 88888.00 2000-11-07 09:37:52.545 312 14823.01 1119.76 57674.80 88888.00 2000-11-07 09:37:53.545 312 14824.05 1117.29 57677.37 88888.00 2000-11-07 09:37:54.545 312 14825.87 1114.56 57680.42 88888.00 2000-11-07 09:37:55.545 312 14828.34 1112.33 57682.75 88888.00 2000-11-07 09:37:56.545 312 14830.80 1108.37 57685.68 88888.00 2000-11-07 09:37:57.545 312 14831.97 1104.90 57689.23 88888.00 2000-11-07 09:37:58.545 312 14833.79 1100.56 57691.67 88888.00 2000-11-07 09:37:59.545 312 14834.18 1097.47 57694.48 88888.00 2000-11-07 09:38:00.545 312 14835.09 1096.11 57696.20 88888.00 2000-11-07 09:38:01.545 312 14835.87 1095.24 57699.50 88888.00 2000-11-07 09:38:02.545 312 14836.91 1092.51 57701.94 88888.00 2000-11-07 09:38:03.545 312 14836.13 1088.43 57704.14 88888.00 2000-11-07 09:38:04.545 312 14836.78 1084.96 57706.10 88888.00 2000-11-07 09:38:05.545 312 14836.65 1080.38 57708.30 88888.00 2000-11-07 09:38:06.545 312 14837.43 1076.17 57710.62 88888.00 2000-11-07 09:38:07.545 312 14837.69 1072.70 57711.97 88888.00 2000-11-07 09:38:08.545 312 14836.78 1067.50 57714.17 88888.00 2000-11-07 09:38:09.545 312 14836.65 1062.91 57716.61 88888.00 2000-11-07 09:38:10.545 312 14837.17 1057.46 57718.20 88888.00 2000-11-07 09:38:11.545 312 14837.17 1053.13 57719.18 88888.00 2000-11-07 09:38:12.545 312 14836.52 1049.54 57721.63 88888.00 2000-11-07 09:38:13.545 312 14835.87 1045.95 57723.09 88888.00 2000-11-07 09:38:14.545 312 14835.61 1041.12 57724.93 88888.00 2000-11-07 09:38:15.545 312 14834.57 1036.78 57726.76 88888.00 2000-11-07 09:38:16.545 312 14835.09 1031.70 57728.84 88888.00 2000-11-07 09:38:17.545 312 14834.31 1028.48 57731.16 88888.00 2000-11-07 09:38:18.545 312 14834.96 1026.00 57732.88 88888.00 2000-11-07 09:38:19.545 312 14834.18 1024.64 57733.36 88888.00 2000-11-07 09:38:20.545 312 14834.44 1022.04 57735.44 88888.00 2000-11-07 09:38:21.545 312 14834.70 1019.07 57737.28 88888.00 2000-11-07 09:38:22.545 312 14834.05 1016.10 57738.13 88888.00 2000-11-07 09:38:23.545 312 14834.83 1013.62 57740.21 88888.00 2000-11-07 09:38:24.545 312 14835.74 1011.76 57741.80 88888.00 2000-11-07 09:38:25.545 312 14836.52 1008.79 57743.14 88888.00 2000-11-07 09:38:26.545 312 14837.82 1004.21 57744.73 88888.00 2000-11-07 09:38:27.545 312 14838.60 999.25 57746.81 88888.00 2000-11-07 09:38:28.545 312 14837.95 994.92 57749.14 88888.00 2000-11-07 09:38:29.545 312 14840.42 992.94 57750.97 88888.00 2000-11-07 09:38:30.545 312 14841.46 990.83 57752.32 88888.00 2000-11-07 09:38:31.545 312 14843.28 989.34 57753.78 88888.00 2000-11-07 09:38:32.545 312 14844.19 987.11 57755.74 88888.00 2000-11-07 09:38:33.545 312 14844.97 985.26 57758.06 88888.00 2000-11-07 09:38:34.545 312 14846.14 984.27 57759.41 88888.00 2000-11-07 09:38:35.545 312 14846.40 983.28 57760.88 88888.00 2000-11-07 09:38:36.545 312 14846.79 980.30 57763.32 88888.00 2000-11-07 09:38:37.545 312 14846.53 976.71 57764.66 88888.00 2000-11-07 09:38:38.545 312 14847.05 974.85 57766.13 88888.00 2000-11-07 09:38:39.545 312 14847.18 970.89 57767.72 88888.00 2000-11-07 09:38:40.545 312 14846.14 969.16 57770.29 88888.00 2000-11-07 09:38:41.545 312 14847.70 968.04 57771.14 88888.00 2000-11-07 09:38:42.545 312 14847.18 967.55 57773.34 88888.00 2000-11-07 09:38:43.545 312 14847.96 966.18 57775.06 88888.00 2000-11-07 09:38:44.545 312 14849.00 965.19 57776.28 88888.00 2000-11-07 09:38:45.545 312 14849.90 964.33 57778.23 88888.00 2000-11-07 09:38:46.545 312 14851.46 964.33 57780.32 88888.00 2000-11-07 09:38:47.545 312 14852.24 963.21 57782.39 88888.00 2000-11-07 09:38:48.545 312 14852.89 962.84 57784.84 88888.00 2000-11-07 09:38:49.545 312 14852.89 961.97 57785.70 88888.00 2000-11-07 09:38:50.545 312 14852.89 960.73 57787.77 88888.00 2000-11-07 09:38:51.545 312 14853.28 960.86 57789.00 88888.00 2000-11-07 09:38:52.545 312 14853.15 960.36 57791.07 88888.00 2000-11-07 09:38:53.545 312 14853.93 959.25 57793.64 88888.00 2000-11-07 09:38:54.545 312 14854.84 956.89 57794.50 88888.00 2000-11-07 09:38:55.545 312 14855.49 954.42 57796.57 88888.00 2000-11-07 09:38:56.545 312 14856.01 950.58 57798.29 88888.00 2000-11-07 09:38:57.545 312 14855.49 946.12 57800.00 88888.00 2000-11-07 09:38:58.545 312 14856.14 943.52 57801.46 88888.00 2000-11-07 09:38:59.545 312 14857.57 941.29 57802.81 88888.00 2000-11-07 09:39:00.545 312 14859.13 939.68 57804.77 88888.00 2000-11-07 09:39:01.545 312 14858.87 937.82 57806.11 88888.00 2000-11-07 09:39:02.545 312 14859.65 935.96 57806.97 88888.00 2000-11-07 09:39:03.545 312 14858.48 934.23 57808.68 88888.00 2000-11-07 09:39:04.545 312 14860.17 931.75 57810.02 88888.00 2000-11-07 09:39:05.545 312 14858.87 929.77 57811.61 88888.00 2000-11-07 09:39:06.545 312 14858.87 928.04 57813.45 88888.00 2000-11-07 09:39:07.545 312 14858.09 925.56 57814.43 88888.00 2000-11-07 09:39:08.545 312 14856.27 923.58 57816.63 88888.00 2000-11-07 09:39:09.545 312 14856.66 921.22 57817.12 88888.00 2000-11-07 09:39:10.545 312 14856.01 917.88 57819.07 88888.00 2000-11-07 09:39:11.545 312 14857.31 915.16 57820.17 88888.00 2000-11-07 09:39:12.545 312 14857.05 912.06 57822.01 88888.00 2000-11-07 09:39:13.545 312 14857.44 908.96 57823.72 88888.00 2000-11-07 09:39:14.545 312 14857.83 905.12 57825.31 88888.00 2000-11-07 09:39:15.545 312 14858.09 901.90 57826.78 88888.00 2000-11-07 09:39:16.545 312 14859.26 898.81 57828.73 88888.00 2000-11-07 09:39:17.545 312 14860.56 894.47 57830.20 88888.00 2000-11-07 09:39:18.545 312 14860.95 892.24 57831.30 88888.00 2000-11-07 09:39:19.545 312 14860.95 889.39 57832.64 88888.00 2000-11-07 09:39:20.545 312 14861.60 887.41 57834.72 88888.00 2000-11-07 09:39:21.545 312 14860.95 884.69 57835.58 88888.00 2000-11-07 09:39:22.545 312 14861.08 883.33 57837.54 88888.00 2000-11-07 09:39:23.545 312 14861.99 881.22 57838.76 88888.00 2000-11-07 09:39:24.545 312 14864.07 878.99 57840.10 88888.00 2000-11-07 09:39:25.545 312 14864.85 877.01 57841.94 88888.00 2000-11-07 09:39:26.545 312 14865.89 875.52 57844.02 88888.00 2000-11-07 09:39:27.545 312 14865.50 873.54 57845.97 88888.00 2000-11-07 09:39:28.545 312 14864.85 870.94 57847.20 88888.00 2000-11-07 09:39:29.545 312 14865.37 869.08 57848.42 88888.00 2000-11-07 09:39:30.545 312 14865.37 867.60 57849.88 88888.00 2000-11-07 09:39:31.545 312 14866.28 865.86 57851.11 88888.00 2000-11-07 09:39:32.545 312 14867.05 862.77 57852.94 88888.00 2000-11-07 09:39:33.545 312 14868.48 859.17 57854.41 88888.00 2000-11-07 09:39:34.545 312 14867.83 857.07 57856.00 88888.00 2000-11-07 09:39:35.545 312 14869.39 853.97 57857.59 88888.00 2000-11-07 09:39:36.545 312 14871.86 852.36 57859.54 88888.00 2000-11-07 09:39:37.545 312 14874.07 851.62 57861.87 88888.00 2000-11-07 09:39:38.545 312 14875.50 850.26 57862.72 88888.00 2000-11-07 09:39:39.545 312 14876.54 849.64 57864.43 88888.00 2000-11-07 09:39:40.545 312 14878.23 848.15 57866.27 88888.00 2000-11-07 09:39:41.545 312 14879.14 846.79 57868.10 88888.00 2000-11-07 09:39:42.545 312 14881.22 845.80 57870.18 88888.00 2000-11-07 09:39:43.545 312 14881.22 844.31 57872.50 88888.00 2000-11-07 09:39:44.545 312 14881.48 842.95 57873.36 88888.00 2000-11-07 09:39:45.545 312 14881.61 840.72 57874.46 88888.00 2000-11-07 09:39:46.545 312 14881.09 838.74 57877.03 88888.00 2000-11-07 09:39:47.545 312 14881.09 837.13 57878.37 88888.00 2000-11-07 09:39:48.545 312 14880.44 836.01 57879.84 88888.00 2000-11-07 09:39:49.545 312 14881.09 834.77 57881.18 88888.00 2000-11-07 09:39:50.545 312 14881.35 834.90 57882.77 88888.00 2000-11-07 09:39:51.545 312 14881.48 833.91 57884.00 88888.00 2000-11-07 09:39:52.545 312 14880.83 832.05 57885.83 88888.00 2000-11-07 09:39:53.545 312 14881.09 831.55 57886.81 88888.00 2000-11-07 09:39:54.545 312 14879.14 830.69 57887.66 88888.00 2000-11-07 09:39:55.545 312 14878.88 829.45 57888.77 88888.00 2000-11-07 09:39:56.545 312 14879.14 827.59 57890.60 88888.00 2000-11-07 09:39:57.545 312 14877.84 825.98 57891.82 88888.00 2000-11-07 09:39:58.545 312 14877.84 823.63 57892.92 88888.00 2000-11-07 09:39:59.545 312 14877.84 821.65 57893.66 88888.00 2000-11-07 09:40:00.545 312 14877.19 819.29 57894.51 88888.00 2000-11-07 09:40:01.545 312 14876.41 817.44 57895.61 88888.00 2000-11-07 09:40:02.545 312 14876.02 814.59 57896.71 88888.00 2000-11-07 09:40:03.545 312 14876.67 812.11 57898.06 88888.00 2000-11-07 09:40:04.545 312 14876.15 810.25 57898.42 88888.00 2000-11-07 09:40:05.545 312 14875.24 808.02 57900.38 88888.00 2000-11-07 09:40:06.545 312 14874.85 806.04 57900.99 88888.00 2000-11-07 09:40:07.545 312 14874.07 803.81 57902.34 88888.00 2000-11-07 09:40:08.545 312 14874.72 802.57 57902.82 88888.00 2000-11-07 09:40:09.545 312 14874.72 800.96 57903.31 88888.00 2000-11-07 09:40:10.545 312 14874.20 799.72 57904.90 88888.00 2000-11-07 09:40:11.545 312 14873.94 798.49 57905.76 88888.00 2000-11-07 09:40:12.545 312 14872.90 797.25 57906.74 88888.00 2000-11-07 09:40:13.545 312 14871.34 795.76 57907.35 88888.00 2000-11-07 09:40:14.545 312 14870.95 794.15 57908.70 88888.00 2000-11-07 09:40:15.545 312 14870.17 792.05 57909.18 88888.00 2000-11-07 09:40:16.545 312 14869.26 789.94 57909.92 88888.00 2000-11-07 09:40:17.545 312 14869.00 787.34 57910.89 88888.00 2000-11-07 09:40:18.545 312 14868.61 786.47 57911.14 88888.00 2000-11-07 09:40:19.545 312 14867.83 783.25 57912.61 88888.00 2000-11-07 09:40:20.545 312 14866.92 781.27 57913.46 88888.00 2000-11-07 09:40:21.545 312 14866.79 778.67 57913.34 88888.00 2000-11-07 09:40:22.545 312 14867.18 775.94 57914.32 88888.00 2000-11-07 09:40:23.545 312 14868.35 772.72 57915.42 88888.00 2000-11-07 09:40:24.545 312 14867.83 769.75 57915.05 88888.00 2000-11-07 09:40:25.545 312 14869.26 766.66 57917.13 88888.00 2000-11-07 09:40:26.545 312 14870.43 764.80 57916.76 88888.00 2000-11-07 09:40:27.545 312 14871.21 762.32 57917.74 88888.00 2000-11-07 09:40:28.545 312 14873.03 760.71 57918.35 88888.00 2000-11-07 09:40:29.545 312 14873.68 758.60 57919.57 88888.00 2000-11-07 09:40:30.545 312 14876.02 756.75 57919.45 88888.00 2000-11-07 09:40:31.545 312 14879.40 754.27 57919.94 88888.00 2000-11-07 09:40:32.545 312 14879.66 752.41 57921.78 88888.00 2000-11-07 09:40:33.545 312 14881.09 750.93 57921.29 88888.00 2000-11-07 09:40:34.545 312 14882.39 749.44 57922.51 88888.00 2000-11-07 09:40:35.545 312 14884.60 748.45 57923.49 88888.00 2000-11-07 09:40:36.545 312 14887.06 747.33 57924.22 88888.00 2000-11-07 09:40:37.545 312 14890.18 746.34 57924.34 88888.00 2000-11-07 09:40:38.545 312 14892.39 745.48 57925.45 88888.00 2000-11-07 09:40:39.545 312 14895.12 744.24 57926.30 88888.00 2000-11-07 09:40:40.545 312 14895.77 743.99 57927.04 88888.00 2000-11-07 09:40:41.545 312 14896.94 743.00 57926.79 88888.00 2000-11-07 09:40:42.545 312 14898.76 741.51 57928.01 88888.00 2000-11-07 09:40:43.545 312 14899.93 741.02 57929.11 88888.00 2000-11-07 09:40:44.545 312 14902.53 740.15 57928.99 88888.00 2000-11-07 09:40:45.545 312 14904.99 739.65 57930.34 88888.00 2000-11-07 09:40:46.545 312 14905.25 738.66 57930.46 88888.00 2000-11-07 09:40:47.545 312 14907.59 736.68 57931.68 88888.00 2000-11-07 09:40:48.545 312 14908.50 735.07 57931.80 88888.00 2000-11-07 09:40:49.545 312 14908.76 734.33 57932.05 88888.00 2000-11-07 09:40:50.545 312 14911.10 732.35 57932.66 88888.00 2000-11-07 09:40:51.545 312 14911.75 729.99 57933.64 88888.00 2000-11-07 09:40:52.545 312 14913.57 726.53 57933.64 88888.00 2000-11-07 09:40:53.545 312 14915.78 725.04 57934.12 88888.00 2000-11-07 09:40:54.545 312 14919.68 723.93 57935.23 88888.00 2000-11-07 09:40:55.545 312 14922.27 722.93 57934.61 88888.00 2000-11-07 09:40:56.545 312 14924.35 722.93 57936.20 88888.00 2000-11-07 09:40:57.545 312 14927.73 721.45 57936.32 88888.00 2000-11-07 09:40:58.545 312 14929.29 720.58 57936.94 88888.00 2000-11-07 09:40:59.545 312 14932.02 719.59 57936.69 88888.00 2000-11-07 09:41:00.545 312 14934.49 718.48 57937.91 88888.00 2000-11-07 09:41:01.545 312 14937.22 717.98 57938.28 88888.00 2000-11-07 09:41:02.545 312 14938.65 717.36 57938.28 88888.00 2000-11-07 09:41:03.545 312 14939.55 715.13 57938.77 88888.00 2000-11-07 09:41:04.545 312 14941.24 712.90 57939.63 88888.00 2000-11-07 09:41:05.545 312 14941.76 711.79 57940.12 88888.00 2000-11-07 09:41:06.545 312 14943.19 710.30 57940.36 88888.00 2000-11-07 09:41:07.545 312 14944.49 708.44 57940.61 88888.00 2000-11-07 09:41:08.545 312 14944.88 705.97 57940.36 88888.00 2000-11-07 09:41:09.545 312 14945.01 704.11 57940.85 88888.00 2000-11-07 09:41:10.545 312 14946.18 700.39 57941.09 88888.00 2000-11-07 09:41:11.545 312 14946.31 698.16 57941.95 88888.00 2000-11-07 09:41:12.545 312 14948.39 695.93 57941.58 88888.00 2000-11-07 09:41:13.545 312 14951.25 694.57 57941.09 88888.00 2000-11-07 09:41:14.545 312 14953.46 692.84 57941.34 88888.00 2000-11-07 09:41:15.545 312 14955.41 690.48 57941.21 88888.00 2000-11-07 09:41:16.545 312 14958.65 688.50 57941.34 88888.00 2000-11-07 09:41:17.545 312 14960.86 685.90 57940.97 88888.00 2000-11-07 09:41:18.545 312 14963.46 684.29 57941.21 88888.00 2000-11-07 09:41:19.545 312 14965.54 681.57 57940.61 88888.00 2000-11-07 09:41:20.545 312 14969.44 679.34 57940.85 88888.00 2000-11-07 09:41:21.545 312 14970.48 676.74 57940.36 88888.00 2000-11-07 09:41:22.545 312 14973.60 675.37 57941.09 88888.00 2000-11-07 09:41:23.545 312 14976.06 672.28 57939.63 88888.00 2000-11-07 09:41:24.545 312 14979.83 669.43 57939.50 88888.00 2000-11-07 09:41:25.545 312 14983.34 667.32 57939.50 88888.00 2000-11-07 09:41:26.545 312 14986.33 664.85 57939.75 88888.00 2000-11-07 09:41:27.545 312 14988.80 662.99 57939.02 88888.00 2000-11-07 09:41:28.545 312 14990.88 661.50 57938.65 88888.00 2000-11-07 09:41:29.545 312 14994.25 659.77 57938.28 88888.00 2000-11-07 09:41:30.545 312 14996.20 657.66 57937.55 88888.00 2000-11-07 09:41:31.545 312 14999.45 655.31 57937.30 88888.00 2000-11-07 09:41:33.545 312 15005.04 651.22 57935.84 88888.00 2000-11-07 09:41:34.545 312 15007.64 649.86 57935.71 88888.00 2000-11-07 09:41:35.545 312 15010.37 647.51 57934.74 88888.00 2000-11-07 09:41:36.545 312 15012.31 646.39 57935.23 88888.00 2000-11-07 09:41:37.545 312 15014.52 645.03 57933.64 88888.00 2000-11-07 09:41:38.545 312 15016.99 642.06 57932.66 88888.00 2000-11-07 09:41:39.545 312 15019.07 641.07 57932.41 88888.00 2000-11-07 09:41:40.545 312 15020.37 639.21 57931.93 88888.00 2000-11-07 09:41:41.545 312 15021.41 637.48 57930.46 88888.00 2000-11-07 09:41:42.545 312 15023.36 636.24 57930.46 88888.00 2000-11-07 09:41:43.545 312 15025.83 634.13 57928.75 88888.00 2000-11-07 09:41:44.545 312 15028.17 632.89 57927.77 88888.00 2000-11-07 09:41:45.545 312 15030.25 631.28 57927.89 88888.00 2000-11-07 09:41:46.545 312 15032.32 630.42 57926.05 88888.00 2000-11-07 09:41:47.545 312 15033.75 628.93 57924.71 88888.00 2000-11-07 09:41:48.545 312 15035.70 627.94 57924.22 88888.00 2000-11-07 09:41:49.545 312 15036.22 625.21 57923.00 88888.00 2000-11-07 09:41:50.545 312 15037.52 623.48 57922.02 88888.00 2000-11-07 09:41:51.545 312 15038.82 622.61 57920.55 88888.00 2000-11-07 09:41:52.545 312 15040.25 621.62 57919.94 88888.00 2000-11-07 09:41:53.545 312 15041.42 619.52 57918.60 88888.00 2000-11-07 09:41:54.545 312 15043.24 618.53 57917.25 88888.00 2000-11-07 09:41:55.545 312 15043.50 616.92 57915.66 88888.00 2000-11-07 09:41:56.545 312 15045.19 615.06 57914.56 88888.00 2000-11-07 09:41:57.545 312 15046.49 614.19 57913.34 88888.00 2000-11-07 09:41:58.545 312 15047.79 613.20 57911.51 88888.00 2000-11-07 09:41:59.545 312 15049.86 611.96 57910.77 88888.00 2000-11-07 09:42:00.545 312 15051.42 611.22 57908.20 88888.00 2000-11-07 09:42:01.545 312 15052.72 609.86 57906.98 88888.00 2000-11-07 09:42:02.545 312 15053.50 608.87 57904.54 88888.00 2000-11-07 09:42:03.545 312 15054.93 607.01 57903.44 88888.00 2000-11-07 09:42:04.545 312 15054.80 604.90 57901.60 88888.00 2000-11-07 09:42:05.545 312 15054.80 603.66 57899.16 88888.00 2000-11-07 09:42:06.545 312 15057.01 602.30 57898.42 88888.00 2000-11-07 09:42:07.545 312 15057.14 600.81 57896.71 88888.00 2000-11-07 09:42:08.545 312 15058.31 599.33 57894.39 88888.00 2000-11-07 09:42:09.545 312 15058.83 598.46 57893.66 88888.00 2000-11-07 09:42:10.545 312 15060.52 596.11 57891.45 88888.00 2000-11-07 09:42:11.545 312 15060.39 593.88 57889.74 88888.00 2000-11-07 09:42:12.545 312 15062.08 592.76 57887.66 88888.00 2000-11-07 09:42:13.545 312 15062.73 590.66 57885.59 88888.00 2000-11-07 09:42:14.545 312 15063.77 588.92 57884.24 88888.00 2000-11-07 09:42:15.545 312 15064.81 587.93 57881.80 88888.00 2000-11-07 09:42:16.545 312 15064.68 585.83 57879.35 88888.00 2000-11-07 09:42:17.545 312 15065.20 585.09 57877.88 88888.00 2000-11-07 09:42:18.545 312 15067.01 583.72 57876.41 88888.00 2000-11-07 09:42:19.545 312 15066.75 582.86 57873.61 88888.00 2000-11-07 09:42:20.545 312 15066.75 580.87 57871.28 88888.00 2000-11-07 09:42:21.545 312 15067.40 579.26 57870.43 88888.00 2000-11-07 09:42:22.545 312 15067.53 579.02 57868.35 88888.00 2000-11-07 09:42:23.545 312 15067.53 578.64 57865.66 88888.00 2000-11-07 09:42:24.545 312 15068.44 577.65 57863.58 88888.00 2000-11-07 09:42:25.545 312 15069.09 576.91 57861.99 88888.00 2000-11-07 09:42:26.545 312 15069.09 576.66 57859.05 88888.00 2000-11-07 09:42:27.545 312 15069.48 575.05 57856.73 88888.00 2000-11-07 09:42:28.545 312 15069.35 574.31 57855.27 88888.00 2000-11-07 09:42:29.545 312 15070.00 572.58 57852.82 88888.00 2000-11-07 09:42:30.545 312 15071.04 571.34 57851.23 88888.00 2000-11-07 09:42:31.545 312 15070.65 570.10 57848.66 88888.00 2000-11-07 09:42:32.545 312 15070.52 568.86 57846.83 88888.00 2000-11-07 09:42:33.545 312 15070.78 568.37 57844.14 88888.00 2000-11-07 09:42:34.545 312 15071.30 565.89 57842.18 88888.00 2000-11-07 09:42:35.545 312 15072.21 565.02 57839.86 88888.00 2000-11-07 09:42:36.545 312 15071.56 563.78 57836.68 88888.00 2000-11-07 09:42:37.545 312 15071.95 563.53 57833.99 88888.00 2000-11-07 09:42:38.545 312 15073.12 561.80 57832.52 88888.00 2000-11-07 09:42:39.545 312 15073.38 560.44 57829.34 88888.00 2000-11-07 09:42:40.545 312 15074.42 559.82 57827.51 88888.00 2000-11-07 09:42:41.545 312 15075.20 557.96 57825.19 88888.00 2000-11-07 09:42:42.545 312 15075.20 557.09 57822.38 88888.00 2000-11-07 09:42:43.545 312 15076.76 555.73 57820.42 88888.00 2000-11-07 09:42:44.545 312 15077.54 555.24 57818.22 88888.00 2000-11-07 09:42:45.545 312 15078.58 554.00 57815.77 88888.00 2000-11-07 09:42:46.545 312 15079.36 553.25 57813.45 88888.00 2000-11-07 09:42:47.545 312 15080.01 553.50 57810.52 88888.00 2000-11-07 09:42:48.545 312 15080.01 553.50 57808.19 88888.00 2000-11-07 09:42:49.545 312 15080.53 553.50 57805.75 88888.00 2000-11-07 09:42:50.545 312 15079.88 553.13 57803.05 88888.00 2000-11-07 09:42:51.545 312 15079.88 552.02 57801.22 88888.00 2000-11-07 09:42:52.545 312 15080.14 551.89 57798.90 88888.00 2000-11-07 09:42:53.545 312 15079.62 551.03 57795.72 88888.00 2000-11-07 09:42:54.545 312 15079.62 551.03 57793.77 88888.00 2000-11-07 09:42:55.545 312 15079.49 549.66 57790.95 88888.00 2000-11-07 09:42:56.545 312 15078.97 548.80 57789.00 88888.00 2000-11-07 09:42:57.545 312 15078.97 547.93 57786.43 88888.00 2000-11-07 09:42:58.545 312 15079.36 547.93 57784.11 88888.00 2000-11-07 09:42:59.545 312 15079.23 547.56 57781.66 88888.00 2000-11-07 09:43:00.545 312 15080.01 547.81 57778.73 88888.00 2000-11-07 09:43:01.545 312 15080.14 547.68 57776.04 88888.00 2000-11-07 09:43:02.545 312 15079.88 547.93 57774.45 88888.00 2000-11-07 09:43:03.545 312 15080.53 547.93 57771.88 88888.00 2000-11-07 09:43:04.545 312 15080.14 547.68 57769.31 88888.00 2000-11-07 09:43:05.545 312 15080.79 547.43 57766.62 88888.00 2000-11-07 09:43:06.545 312 15081.18 547.68 57764.79 88888.00 2000-11-07 09:43:07.545 312 15080.92 546.69 57761.61 88888.00 2000-11-07 09:43:08.545 312 15081.05 548.18 57760.02 88888.00 2000-11-07 09:43:09.545 312 15079.75 547.81 57756.84 88888.00 2000-11-07 09:43:10.545 312 15079.88 547.93 57754.88 88888.00 2000-11-07 09:43:11.545 312 15080.40 548.18 57752.93 88888.00 2000-11-07 09:43:12.545 312 15080.14 548.67 57750.11 88888.00 2000-11-07 09:43:13.545 312 15080.53 548.80 57747.30 88888.00 2000-11-07 09:43:14.545 312 15080.53 548.55 57744.98 88888.00 2000-11-07 09:43:15.545 312 15081.05 548.80 57742.90 88888.00 2000-11-07 09:43:16.545 312 15080.53 548.30 57740.33 88888.00 2000-11-07 09:43:17.545 312 15080.14 548.42 57738.87 88888.00 2000-11-07 09:43:18.545 312 15080.01 548.92 57735.93 88888.00 2000-11-07 09:43:19.545 312 15080.27 549.04 57733.36 88888.00 2000-11-07 09:43:20.545 312 15080.66 549.04 57731.77 88888.00 2000-11-07 09:43:21.545 312 15080.53 548.80 57729.70 88888.00 2000-11-07 09:43:22.545 312 15080.40 548.80 57727.13 88888.00 2000-11-07 09:43:23.545 312 15079.23 548.67 57724.68 88888.00 2000-11-07 09:43:24.545 312 15080.79 549.04 57722.97 88888.00 2000-11-07 09:43:25.545 312 15080.40 548.05 57720.89 88888.00 2000-11-07 09:43:26.545 312 15079.23 548.18 57717.96 88888.00 2000-11-07 09:43:27.545 312 15078.71 548.18 57716.74 88888.00 2000-11-07 09:43:28.545 312 15079.10 546.94 57714.66 88888.00 2000-11-07 09:43:29.545 312 15079.23 547.19 57712.09 88888.00 2000-11-07 09:43:30.545 312 15078.45 547.43 57709.77 88888.00 2000-11-07 09:43:31.545 312 15078.97 546.94 57707.69 88888.00 2000-11-07 09:43:32.545 312 15079.88 546.81 57705.24 88888.00 2000-11-07 09:43:33.545 312 15079.75 546.69 57703.29 88888.00 2000-11-07 09:43:34.545 312 15081.44 547.31 57701.21 88888.00 2000-11-07 09:43:35.545 312 15081.96 547.68 57699.01 88888.00 2000-11-07 09:43:36.545 312 15081.70 547.93 57697.05 88888.00 2000-11-07 09:43:37.545 312 15082.35 548.05 57694.61 88888.00 2000-11-07 09:43:38.545 312 15082.35 547.43 57692.16 88888.00 2000-11-07 09:43:39.545 312 15081.96 547.06 57690.82 88888.00 2000-11-07 09:43:40.545 312 15081.83 547.68 57688.00 88888.00 2000-11-07 09:43:41.545 312 15080.79 547.56 57686.05 88888.00 2000-11-07 09:43:42.545 312 15080.14 546.32 57683.36 88888.00 2000-11-07 09:43:43.545 312 15080.27 546.32 57681.28 88888.00 2000-11-07 09:43:44.545 312 15079.49 545.70 57679.08 88888.00 2000-11-07 09:43:45.545 312 15079.23 545.70 57676.51 88888.00 2000-11-07 09:43:46.545 312 15078.58 544.83 57674.07 88888.00 2000-11-07 09:43:47.545 312 15078.97 543.97 57671.62 88888.00 2000-11-07 09:43:48.545 312 15079.62 544.46 57669.05 88888.00 2000-11-07 09:43:49.545 312 15078.97 544.71 57666.48 88888.00 2000-11-07 09:43:50.545 312 15080.14 545.58 57664.77 88888.00 2000-11-07 09:43:51.545 312 15080.27 547.19 57661.59 88888.00 2000-11-07 09:43:52.545 312 15079.49 547.31 57659.03 88888.00 2000-11-07 09:43:53.545 312 15080.79 547.19 57657.07 88888.00 2000-11-07 09:43:54.545 312 15081.83 547.06 57654.38 88888.00 2000-11-07 09:43:55.545 312 15081.31 547.56 57651.45 88888.00 2000-11-07 09:43:56.545 312 15082.09 547.43 57649.49 88888.00 2000-11-07 09:43:57.545 312 15083.39 547.31 57647.17 88888.00 2000-11-07 09:43:58.545 312 15082.87 548.05 57644.11 88888.00 2000-11-07 09:43:59.545 312 15082.74 547.43 57641.91 88888.00 2000-11-07 09:44:00.545 312 15083.78 547.06 57638.24 88888.00 2000-11-07 09:44:01.545 312 15083.65 547.43 57636.16 88888.00 2000-11-07 09:44:02.545 312 15083.78 546.69 57633.84 88888.00 2000-11-07 09:44:03.545 312 15084.55 546.69 57631.15 88888.00 2000-11-07 09:44:04.545 312 15085.59 547.31 57628.83 88888.00 2000-11-07 09:44:05.545 312 15085.59 547.93 57625.65 88888.00 2000-11-07 09:44:06.545 312 15086.76 548.42 57623.08 88888.00 2000-11-07 09:44:07.545 312 15088.71 548.55 57620.27 88888.00 2000-11-07 09:44:08.545 312 15089.36 549.29 57617.95 88888.00 2000-11-07 09:44:09.545 312 15090.92 549.42 57615.38 88888.00 2000-11-07 09:44:10.545 312 15090.27 549.66 57612.08 88888.00 2000-11-07 09:44:11.545 312 15091.31 550.41 57609.27 88888.00 2000-11-07 09:44:12.545 312 15091.44 551.27 57606.57 88888.00 2000-11-07 09:44:13.545 312 15091.44 551.15 57604.25 88888.00 2000-11-07 09:44:14.545 312 15091.83 551.40 57601.80 88888.00 2000-11-07 09:44:15.545 312 15092.09 551.27 57598.63 88888.00 2000-11-07 09:44:16.545 312 15092.35 551.15 57595.45 88888.00 2000-11-07 09:44:17.545 312 15091.83 552.14 57592.76 88888.00 2000-11-07 09:44:18.545 312 15091.83 552.39 57589.70 88888.00 2000-11-07 09:44:19.545 312 15091.57 552.26 57587.13 88888.00 2000-11-07 09:44:20.545 312 15090.66 551.64 57583.34 88888.00 2000-11-07 09:44:21.545 312 15090.27 551.89 57581.39 88888.00 2000-11-07 09:44:22.545 312 15089.88 552.39 57579.07 88888.00 2000-11-07 09:44:23.545 312 15089.23 552.76 57575.77 88888.00 2000-11-07 09:44:24.545 312 15087.80 552.26 57572.59 88888.00 2000-11-07 09:44:25.545 312 15087.67 552.39 57570.26 88888.00 2000-11-07 09:44:26.545 312 15087.54 551.52 57566.84 88888.00 2000-11-07 09:44:27.545 312 15086.37 550.65 57564.39 88888.00 2000-11-07 09:44:28.545 312 15086.50 550.65 57561.46 88888.00 2000-11-07 09:44:29.545 312 15086.37 550.90 57558.04 88888.00 2000-11-07 09:44:30.545 312 15084.95 550.16 57556.20 88888.00 2000-11-07 09:44:31.545 312 15086.11 549.29 57551.92 88888.00 2000-11-07 09:44:32.545 312 15085.59 548.42 57550.21 88888.00 2000-11-07 09:44:33.545 312 15084.82 547.31 57547.52 88888.00 2000-11-07 09:44:34.545 312 15085.46 547.43 57544.34 88888.00 2000-11-07 09:44:35.545 312 15084.68 548.05 57542.39 88888.00 2000-11-07 09:44:36.545 312 15085.85 548.67 57538.84 88888.00 2000-11-07 09:44:37.545 312 15085.59 550.53 57536.03 88888.00 2000-11-07 09:44:38.545 312 15085.72 551.03 57533.95 88888.00 2000-11-07 09:44:39.545 312 15086.11 551.89 57530.89 88888.00 2000-11-07 09:44:40.545 312 15085.85 552.14 57528.32 88888.00 2000-11-07 09:44:41.545 312 15085.85 551.77 57525.51 88888.00 2000-11-07 09:44:42.545 312 15085.21 553.63 57523.31 88888.00 2000-11-07 09:44:43.545 312 15084.95 554.62 57520.38 88888.00 2000-11-07 09:44:44.545 312 15084.95 555.48 57517.69 88888.00 2000-11-07 09:44:45.545 312 15084.04 556.48 57513.90 88888.00 2000-11-07 09:44:46.545 312 15084.17 556.35 57512.43 88888.00 2000-11-07 09:44:47.545 312 15083.91 556.60 57509.25 88888.00 2000-11-07 09:44:48.545 312 15083.91 557.34 57506.32 88888.00 2000-11-07 09:44:49.545 312 15083.26 558.46 57504.61 88888.00 2000-11-07 09:44:50.545 312 15082.48 558.95 57500.94 88888.00 2000-11-07 09:44:51.545 312 15081.96 558.58 57498.98 88888.00 2000-11-07 09:44:52.545 312 15081.96 559.20 57496.78 88888.00 2000-11-07 09:44:53.545 312 15081.05 559.20 57493.60 88888.00 2000-11-07 09:44:54.545 312 15081.44 559.57 57491.28 88888.00 2000-11-07 09:44:55.545 312 15081.05 559.70 57488.95 88888.00 2000-11-07 09:44:56.545 312 15079.62 560.07 57485.65 88888.00 2000-11-07 09:44:57.545 312 15080.01 560.69 57482.96 88888.00 2000-11-07 09:44:58.545 312 15079.10 560.93 57481.01 88888.00 2000-11-07 09:44:59.545 312 15078.84 562.30 57478.07 88888.00 2000-11-07 09:45:00.545 312 15077.80 563.91 57476.36 88888.00 2000-11-07 09:45:01.545 312 15078.06 564.65 57473.30 88888.00 2000-11-07 09:45:02.545 312 15077.93 565.64 57470.74 88888.00 2000-11-07 09:45:03.545 312 15077.54 566.38 57468.41 88888.00 2000-11-07 09:45:04.545 312 15078.58 567.62 57465.97 88888.00 2000-11-07 09:45:05.545 312 15078.45 568.98 57463.89 88888.00 2000-11-07 09:45:06.545 312 15078.45 570.22 57460.59 88888.00 2000-11-07 09:45:07.545 312 15078.58 570.84 57458.63 88888.00 2000-11-07 09:45:08.545 312 15077.54 571.71 57455.94 88888.00 2000-11-07 09:45:09.545 312 15077.41 572.95 57453.38 88888.00 2000-11-07 09:45:10.545 312 15077.15 573.20 57451.05 88888.00 2000-11-07 09:45:11.545 312 15077.15 575.55 57448.61 88888.00 2000-11-07 09:45:12.545 312 15077.93 576.04 57445.67 88888.00 2000-11-07 09:45:13.545 312 15077.67 576.29 57443.96 88888.00 2000-11-07 09:45:14.545 312 15078.06 577.28 57441.39 88888.00 2000-11-07 09:45:15.545 312 15077.41 577.65 57438.46 88888.00 2000-11-07 09:45:16.545 312 15077.28 578.03 57435.89 88888.00 2000-11-07 09:45:17.545 312 15077.28 578.64 57433.69 88888.00 2000-11-07 09:45:18.545 312 15077.02 579.88 57432.22 88888.00 2000-11-07 09:45:19.545 312 15076.37 580.38 57429.66 88888.00 2000-11-07 09:45:20.545 312 15075.07 581.00 57426.72 88888.00 2000-11-07 09:45:21.545 312 15074.81 581.62 57425.01 88888.00 2000-11-07 09:45:22.545 312 15074.29 581.62 57422.93 88888.00 2000-11-07 09:45:23.545 312 15072.86 581.49 57420.00 88888.00 2000-11-07 09:45:24.545 312 15071.69 581.87 57417.68 88888.00 2000-11-07 09:45:25.545 312 15069.61 582.86 57415.84 88888.00 2000-11-07 09:45:26.545 312 15067.40 583.10 57413.27 88888.00 2000-11-07 09:45:27.545 312 15066.88 583.35 57411.07 88888.00 2000-11-07 09:45:28.545 312 15066.11 583.23 57408.14 88888.00 2000-11-07 09:45:29.545 312 15065.98 582.48 57405.57 88888.00 2000-11-07 09:45:30.545 312 15064.68 582.73 57403.61 88888.00 2000-11-07 09:45:31.545 312 15063.38 582.36 57400.92 88888.00 2000-11-07 09:45:32.545 312 15062.86 582.48 57399.09 88888.00 2000-11-07 09:45:33.545 312 15062.99 582.61 57396.16 88888.00 2000-11-07 09:45:34.545 312 15062.60 582.61 57393.83 88888.00 2000-11-07 09:45:35.545 312 15062.34 583.35 57391.63 88888.00 2000-11-07 09:45:36.545 312 15062.73 582.86 57388.94 88888.00 2000-11-07 09:45:37.545 312 15063.38 582.73 57386.86 88888.00 2000-11-07 09:45:38.545 312 15062.60 582.98 57384.05 88888.00 2000-11-07 09:45:39.545 312 15062.99 583.97 57381.24 88888.00 2000-11-07 09:45:40.545 312 15064.55 584.84 57379.16 88888.00 2000-11-07 09:45:41.545 312 15064.94 584.47 57377.08 88888.00 2000-11-07 09:45:42.545 312 15064.55 585.33 57375.00 88888.00 2000-11-07 09:45:43.545 312 15064.68 586.94 57372.68 88888.00 2000-11-07 09:45:44.545 312 15064.55 586.94 57369.50 88888.00 2000-11-07 09:45:45.545 312 15064.68 587.56 57367.79 88888.00 2000-11-07 09:45:46.545 312 15063.51 587.81 57365.34 88888.00 2000-11-07 09:45:47.545 312 15063.25 587.93 57363.63 88888.00 2000-11-07 09:45:48.545 312 15062.86 587.44 57361.07 88888.00 2000-11-07 09:45:49.545 312 15062.73 586.70 57359.72 88888.00 2000-11-07 09:45:50.545 312 15062.34 587.31 57357.52 88888.00 2000-11-07 09:45:51.545 312 15062.47 586.82 57354.71 88888.00 2000-11-07 09:45:52.545 312 15062.47 587.31 57353.00 88888.00 2000-11-07 09:45:53.545 312 15061.43 588.55 57351.65 88888.00 2000-11-07 09:45:54.545 312 15060.39 588.68 57348.84 88888.00 2000-11-07 09:45:55.545 312 15059.87 589.30 57347.00 88888.00 2000-11-07 09:45:56.545 312 15059.48 590.04 57344.80 88888.00 2000-11-07 09:45:57.545 312 15059.48 590.53 57343.21 88888.00 2000-11-07 09:45:58.545 312 15058.31 591.53 57341.01 88888.00 2000-11-07 09:45:59.545 312 15058.44 591.90 57339.06 88888.00 2000-11-07 09:46:00.545 312 15059.87 592.64 57336.73 88888.00 2000-11-07 09:46:01.545 312 15060.39 592.89 57335.39 88888.00 2000-11-07 09:46:02.545 312 15060.39 593.01 57332.95 88888.00 2000-11-07 09:46:03.545 312 15061.30 593.76 57330.74 88888.00 2000-11-07 09:46:04.545 312 15059.74 594.62 57329.40 88888.00 2000-11-07 09:46:05.545 312 15059.09 595.24 57327.07 88888.00 2000-11-07 09:46:06.545 312 15059.09 596.36 57325.36 88888.00 2000-11-07 09:46:07.545 312 15057.92 597.59 57323.41 88888.00 2000-11-07 09:46:08.545 312 15057.66 598.59 57321.45 88888.00 2000-11-07 09:46:09.545 312 15056.36 600.32 57319.86 88888.00 2000-11-07 09:46:10.545 312 15056.88 601.68 57317.29 88888.00 2000-11-07 09:46:11.545 312 15056.49 603.29 57315.46 88888.00 2000-11-07 09:46:12.545 312 15056.88 604.65 57313.87 88888.00 2000-11-07 09:46:13.545 312 15056.88 605.40 57312.65 88888.00 2000-11-07 09:46:14.545 312 15057.27 606.26 57310.81 88888.00 2000-11-07 09:46:15.545 312 15057.14 607.63 57309.10 88888.00 2000-11-07 09:46:16.545 312 15056.88 608.74 57307.39 88888.00 2000-11-07 09:46:17.545 312 15057.27 610.10 57305.68 88888.00 2000-11-07 09:46:18.545 312 15058.57 611.71 57303.84 88888.00 2000-11-07 09:46:19.545 312 15058.83 612.09 57302.99 88888.00 2000-11-07 09:46:20.545 312 15058.96 614.31 57301.40 88888.00 2000-11-07 09:46:21.545 312 15059.61 616.42 57300.18 88888.00 2000-11-07 09:46:22.545 312 15059.09 617.41 57299.57 88888.00 2000-11-07 09:46:23.545 312 15060.39 617.91 57297.00 88888.00 2000-11-07 09:46:24.545 312 15060.39 619.39 57296.51 88888.00 2000-11-07 09:46:25.545 312 15060.00 618.90 57294.55 88888.00 2000-11-07 09:46:26.545 312 15059.61 618.65 57294.43 88888.00 2000-11-07 09:46:27.545 312 15058.70 618.15 57292.84 88888.00 2000-11-07 09:46:28.545 312 15058.44 617.78 57292.23 88888.00 2000-11-07 09:46:29.545 312 15058.44 618.40 57291.13 88888.00 2000-11-07 09:46:30.545 312 15057.92 618.03 57289.91 88888.00 2000-11-07 09:46:31.545 312 15059.09 618.40 57289.54 88888.00 2000-11-07 09:46:32.545 312 15059.48 618.03 57287.95 88888.00 2000-11-07 09:46:33.545 312 15061.04 617.91 57287.71 88888.00 2000-11-07 09:46:34.545 312 15059.74 618.40 57287.21 88888.00 2000-11-07 09:46:35.545 312 15057.79 618.53 57286.12 88888.00 2000-11-07 09:46:36.545 312 15057.27 618.03 57284.77 88888.00 2000-11-07 09:46:37.545 312 15056.75 618.28 57284.53 88888.00 2000-11-07 09:46:38.545 312 15056.23 617.91 57283.79 88888.00 2000-11-07 09:46:39.545 312 15055.19 618.28 57283.18 88888.00 2000-11-07 09:46:40.545 312 15055.58 616.54 57282.08 88888.00 2000-11-07 09:46:41.545 312 15056.10 616.05 57280.98 88888.00 2000-11-07 09:46:42.545 312 15055.32 616.05 57280.61 88888.00 2000-11-07 09:46:43.545 312 15054.93 616.42 57279.88 88888.00 2000-11-07 09:46:44.545 312 15054.15 616.30 57279.51 88888.00 2000-11-07 09:46:45.545 312 15055.06 617.04 57278.29 88888.00 2000-11-07 09:46:46.545 312 15055.45 617.41 57277.68 88888.00 2000-11-07 09:46:47.545 312 15055.71 618.40 57277.31 88888.00 2000-11-07 09:46:48.545 312 15056.49 618.77 57276.34 88888.00 2000-11-07 09:46:49.545 312 15056.88 618.77 57275.97 88888.00 2000-11-07 09:46:50.545 312 15058.18 619.27 57274.99 88888.00 2000-11-07 09:46:51.545 312 15057.66 619.89 57274.50 88888.00 2000-11-07 09:46:52.545 312 15057.79 621.13 57274.13 88888.00 2000-11-07 09:46:53.545 312 15058.57 621.13 57274.01 88888.00 2000-11-07 09:46:54.545 312 15059.48 620.38 57272.54 88888.00 2000-11-07 09:46:55.545 312 15059.48 620.76 57271.69 88888.00 2000-11-07 09:46:56.545 312 15060.26 621.62 57271.81 88888.00 2000-11-07 09:46:57.545 312 15061.43 622.98 57272.18 88888.00 2000-11-07 09:46:58.545 312 15063.12 623.60 57271.45 88888.00 2000-11-07 09:46:59.545 312 15063.90 623.85 57271.69 88888.00 2000-11-07 09:47:00.545 312 15063.51 625.09 57270.34 88888.00 2000-11-07 09:47:01.545 312 15063.77 627.20 57270.10 88888.00 2000-11-07 09:47:02.545 312 15064.55 627.57 57269.73 88888.00 2000-11-07 09:47:03.545 312 15063.12 626.58 57269.73 88888.00 2000-11-07 09:47:04.545 312 15062.99 626.33 57269.49 88888.00 2000-11-07 09:47:05.545 312 15062.08 625.46 57269.73 88888.00 2000-11-07 09:47:06.545 312 15062.34 624.72 57268.88 88888.00 2000-11-07 09:47:07.545 312 15061.30 623.98 57269.12 88888.00 2000-11-07 09:47:08.545 312 15060.91 624.22 57269.12 88888.00 2000-11-07 09:47:09.545 312 15059.87 624.10 57268.75 88888.00 2000-11-07 09:47:10.545 312 15059.74 623.85 57268.51 88888.00 2000-11-07 09:47:11.545 312 15059.35 624.35 57268.27 88888.00 2000-11-07 09:47:12.545 312 15059.35 624.84 57267.78 88888.00 2000-11-07 09:47:13.545 312 15058.05 625.21 57267.65 88888.00 2000-11-07 09:47:14.545 312 15057.01 626.58 57267.04 88888.00 2000-11-07 09:47:15.545 312 15057.01 627.94 57267.65 88888.00 2000-11-07 09:47:16.545 312 15057.27 629.92 57266.68 88888.00 2000-11-07 09:47:17.545 312 15057.14 631.41 57266.55 88888.00 2000-11-07 09:47:18.545 312 15057.79 633.51 57265.94 88888.00 2000-11-07 09:47:19.545 312 15058.05 633.76 57266.19 88888.00 2000-11-07 09:47:20.545 312 15057.14 634.26 57265.82 88888.00 2000-11-07 09:47:21.545 312 15055.71 633.51 57265.09 88888.00 2000-11-07 09:47:22.545 312 15056.10 633.26 57264.72 88888.00 2000-11-07 09:47:23.545 312 15055.45 633.39 57265.09 88888.00 2000-11-07 09:47:24.545 312 15054.54 634.26 57263.74 88888.00 2000-11-07 09:47:25.545 312 15054.28 635.00 57263.98 88888.00 2000-11-07 09:47:26.545 312 15055.06 635.62 57263.62 88888.00 2000-11-07 09:47:27.545 312 15055.45 636.11 57263.13 88888.00 2000-11-07 09:47:28.545 312 15055.58 636.86 57262.64 88888.00 2000-11-07 09:47:29.545 312 15055.06 637.48 57262.27 88888.00 2000-11-07 09:47:30.545 312 15054.80 638.84 57261.91 88888.00 2000-11-07 09:47:31.545 312 15055.84 640.45 57261.30 88888.00 2000-11-07 09:47:32.545 312 15057.14 641.69 57260.81 88888.00 2000-11-07 09:47:33.545 312 15056.75 643.42 57259.59 88888.00 2000-11-07 09:47:34.545 312 15057.40 644.41 57260.32 88888.00 2000-11-07 09:47:35.545 312 15057.27 645.90 57259.09 88888.00 2000-11-07 09:47:36.545 312 15056.88 647.26 57258.61 88888.00 2000-11-07 09:47:37.545 312 15058.57 648.13 57258.48 88888.00 2000-11-07 09:47:38.545 312 15058.18 648.13 57257.87 88888.00 2000-11-07 09:47:39.545 312 15058.05 648.00 57258.00 88888.00 2000-11-07 09:47:40.545 312 15058.57 648.37 57257.02 88888.00 2000-11-07 09:47:41.545 312 15058.57 648.00 57256.77 88888.00 2000-11-07 09:47:42.545 312 15059.48 648.99 57256.41 88888.00 2000-11-07 09:47:43.545 312 15060.13 649.37 57255.92 88888.00 2000-11-07 09:47:44.545 312 15061.30 649.24 57255.55 88888.00 2000-11-07 09:47:45.545 312 15062.60 649.61 57255.18 88888.00 2000-11-07 09:47:46.545 312 15063.38 650.23 57254.08 88888.00 2000-11-07 09:47:47.545 312 15065.33 651.10 57253.84 88888.00 2000-11-07 09:47:48.545 312 15067.53 652.21 57252.98 88888.00 2000-11-07 09:47:49.545 312 15069.09 653.58 57252.25 88888.00 2000-11-07 09:47:50.545 312 15070.39 655.81 57252.00 88888.00 2000-11-07 09:47:51.545 312 15072.08 658.28 57252.12 88888.00 2000-11-07 09:47:52.545 312 15073.25 660.14 57250.41 88888.00 2000-11-07 09:47:53.545 312 15074.29 662.00 57249.80 88888.00 2000-11-07 09:47:54.545 312 15074.16 664.48 57250.05 88888.00 2000-11-07 09:47:55.545 312 15074.16 665.34 57249.07 88888.00 2000-11-07 09:47:56.545 312 15076.11 667.57 57249.19 88888.00 2000-11-07 09:47:57.545 312 15077.67 668.81 57249.07 88888.00 2000-11-07 09:47:58.545 312 15078.45 670.17 57248.58 88888.00 2000-11-07 09:47:59.545 312 15080.27 671.91 57248.70 88888.00 2000-11-07 09:48:00.545 312 15081.31 674.63 57248.09 88888.00 2000-11-07 09:48:01.545 312 15082.74 678.60 57248.82 88888.00 2000-11-07 09:48:02.545 312 15084.17 680.70 57247.85 88888.00 2000-11-07 09:48:03.545 312 15084.29 683.43 57247.85 88888.00 2000-11-07 09:48:04.545 312 15085.21 685.65 57248.70 88888.00 2000-11-07 09:48:05.545 312 15085.46 686.77 57248.70 88888.00 2000-11-07 09:48:06.545 312 15085.72 687.88 57248.21 88888.00 2000-11-07 09:48:07.545 312 15086.89 690.48 57248.82 88888.00 2000-11-07 09:48:08.545 312 15086.63 691.85 57249.19 88888.00 2000-11-07 09:48:09.545 312 15087.02 693.46 57249.44 88888.00 2000-11-07 09:48:10.545 312 15088.06 695.93 57249.19 88888.00 2000-11-07 09:48:11.545 312 15087.93 698.16 57249.68 88888.00 2000-11-07 09:48:12.545 312 15088.19 700.64 57249.93 88888.00 2000-11-07 09:48:13.545 312 15087.15 703.24 57249.56 88888.00 2000-11-07 09:48:14.545 312 15086.76 704.85 57250.54 88888.00 2000-11-07 09:48:15.545 312 15085.21 705.60 57250.78 88888.00 2000-11-07 09:48:16.545 312 15084.68 706.83 57250.78 88888.00 2000-11-07 09:48:17.545 312 15084.17 708.57 57251.88 88888.00 2000-11-07 09:48:18.545 312 15083.52 710.80 57251.27 88888.00 2000-11-07 09:48:19.545 312 15083.26 712.04 57252.37 88888.00 2000-11-07 09:48:20.545 312 15083.91 712.53 57252.00 88888.00 2000-11-07 09:48:21.545 312 15085.46 713.89 57252.25 88888.00 2000-11-07 09:48:22.545 312 15086.76 716.12 57252.74 88888.00 2000-11-07 09:48:23.545 312 15087.67 717.73 57252.49 88888.00 2000-11-07 09:48:24.545 312 15088.32 719.10 57252.98 88888.00 2000-11-07 09:48:25.545 312 15090.14 719.59 57253.23 88888.00 2000-11-07 09:48:26.545 312 15090.79 721.82 57252.98 88888.00 2000-11-07 09:48:27.545 312 15092.22 723.55 57253.47 88888.00 2000-11-07 09:48:28.545 312 15093.91 725.04 57254.33 88888.00 2000-11-07 09:48:29.545 312 15095.73 726.90 57254.45 88888.00 2000-11-07 09:48:30.545 312 15097.68 729.62 57254.33 88888.00 2000-11-07 09:48:31.545 312 15099.50 731.73 57254.94 88888.00 2000-11-07 09:48:32.545 312 15101.06 732.97 57255.55 88888.00 2000-11-07 09:48:33.545 312 15102.62 733.83 57256.53 88888.00 2000-11-07 09:48:34.545 312 15104.56 734.08 57256.16 88888.00 2000-11-07 09:48:35.545 312 15105.34 734.95 57256.65 88888.00 2000-11-07 09:48:36.545 312 15104.82 734.21 57258.48 88888.00 2000-11-07 09:48:37.545 312 15104.82 733.59 57259.59 88888.00 2000-11-07 09:48:38.545 312 15103.52 732.97 57259.95 88888.00 2000-11-07 09:48:39.545 312 15103.13 732.22 57260.93 88888.00 2000-11-07 09:48:40.545 312 15102.10 732.97 57261.54 88888.00 2000-11-07 09:48:41.545 312 15101.84 734.45 57262.52 88888.00 2000-11-07 09:48:42.545 312 15101.58 735.20 57263.13 88888.00 2000-11-07 09:48:43.545 312 15101.19 736.31 57263.86 88888.00 2000-11-07 09:48:44.545 312 15101.45 735.32 57264.48 88888.00 2000-11-07 09:48:45.545 312 15102.23 735.82 57265.57 88888.00 2000-11-07 09:48:46.545 312 15102.23 736.93 57267.16 88888.00 2000-11-07 09:48:47.545 312 15102.36 738.54 57266.92 88888.00 2000-11-07 09:48:48.545 312 15103.00 739.65 57267.41 88888.00 2000-11-07 09:48:49.545 312 15103.91 740.40 57267.41 88888.00 2000-11-07 09:48:50.545 312 15104.30 740.77 57268.02 88888.00 2000-11-07 09:48:51.545 312 15104.56 742.01 57268.02 88888.00 2000-11-07 09:48:52.545 312 15107.03 742.38 57269.00 88888.00 2000-11-07 09:48:53.545 312 15107.29 744.11 57269.73 88888.00 2000-11-07 09:48:54.545 312 15108.33 744.36 57269.86 88888.00 2000-11-07 09:48:55.545 312 15108.72 745.48 57269.49 88888.00 2000-11-07 09:48:56.545 312 15109.50 747.09 57270.46 88888.00 2000-11-07 09:48:57.545 312 15110.28 749.44 57270.46 88888.00 2000-11-07 09:48:58.545 312 15110.67 751.42 57269.86 88888.00 2000-11-07 09:48:59.545 312 15111.71 753.28 57271.20 88888.00 2000-11-07 09:49:00.545 312 15113.79 755.14 57271.08 88888.00 2000-11-07 09:49:01.545 312 15114.57 756.00 57271.57 88888.00 2000-11-07 09:49:02.545 312 15116.26 756.25 57270.83 88888.00 2000-11-07 09:49:03.545 312 15117.69 756.62 57271.81 88888.00 2000-11-07 09:49:04.545 312 15118.99 757.12 57272.67 88888.00 2000-11-07 09:49:05.545 312 15118.86 756.87 57271.45 88888.00 2000-11-07 09:49:06.545 312 15118.60 756.99 57272.18 88888.00 2000-11-07 09:49:07.545 312 15118.34 755.38 57272.67 88888.00 2000-11-07 09:49:08.545 312 15117.56 755.14 57273.04 88888.00 2000-11-07 09:49:09.545 312 15116.78 755.26 57272.91 88888.00 2000-11-07 09:49:10.545 312 15115.87 754.52 57272.91 88888.00 2000-11-07 09:49:11.545 312 15115.22 755.26 57273.64 88888.00 2000-11-07 09:49:12.545 312 15114.44 755.63 57273.16 88888.00 2000-11-07 09:49:13.545 312 15113.79 757.12 57272.79 88888.00 2000-11-07 09:49:14.545 312 15113.79 758.23 57273.28 88888.00 2000-11-07 09:49:15.545 312 15113.14 759.35 57273.64 88888.00 2000-11-07 09:49:16.545 312 15112.49 760.34 57273.40 88888.00 2000-11-07 09:49:17.545 312 15112.75 760.09 57272.91 88888.00 2000-11-07 09:49:18.545 312 15113.27 759.84 57273.64 88888.00 2000-11-07 09:49:19.545 312 15112.36 759.35 57273.64 88888.00 2000-11-07 09:49:20.545 312 15112.10 759.22 57274.13 88888.00 2000-11-07 09:49:21.545 312 15110.54 758.36 57274.38 88888.00 2000-11-07 09:49:22.545 312 15108.46 756.62 57275.23 88888.00 2000-11-07 09:49:23.545 312 15107.68 756.38 57274.87 88888.00 2000-11-07 09:49:24.545 312 15106.38 756.25 57275.97 88888.00 2000-11-07 09:49:25.545 312 15105.73 755.38 57276.09 88888.00 2000-11-07 09:49:26.545 312 15104.56 755.51 57276.82 88888.00 2000-11-07 09:49:27.545 312 15103.26 753.77 57277.68 88888.00 2000-11-07 09:49:28.545 312 15103.00 753.16 57277.80 88888.00 2000-11-07 09:49:29.545 312 15102.88 753.03 57277.80 88888.00 2000-11-07 09:49:30.545 312 15103.26 753.53 57278.78 88888.00 2000-11-07 09:49:31.545 312 15104.30 754.64 57279.39 88888.00 2000-11-07 09:49:32.545 312 15104.95 756.38 57279.64 88888.00 2000-11-07 09:49:33.545 312 15105.99 758.48 57279.51 88888.00 2000-11-07 09:49:34.545 312 15108.07 759.72 57280.12 88888.00 2000-11-07 09:49:35.545 312 15109.11 760.09 57280.37 88888.00 2000-11-07 09:49:36.545 312 15109.63 760.59 57280.49 88888.00 2000-11-07 09:49:37.545 312 15110.67 760.83 57280.00 88888.00 2000-11-07 09:49:38.545 312 15111.32 761.95 57281.10 88888.00 2000-11-07 09:49:39.545 312 15113.14 762.32 57281.23 88888.00 2000-11-07 09:49:40.545 312 15113.27 763.19 57280.25 88888.00 2000-11-07 09:49:41.545 312 15115.35 763.31 57281.84 88888.00 2000-11-07 09:49:42.545 312 15115.87 763.31 57281.23 88888.00 2000-11-07 09:49:43.545 312 15116.78 763.68 57281.71 88888.00 2000-11-07 09:49:44.545 312 15118.47 763.93 57281.47 88888.00 2000-11-07 09:49:45.545 312 15119.51 763.31 57281.10 88888.00 2000-11-07 09:49:46.545 312 15121.84 761.70 57281.84 88888.00 2000-11-07 09:49:47.545 312 15122.36 760.83 57281.59 88888.00 2000-11-07 09:49:48.545 312 15123.14 759.84 57281.96 88888.00 2000-11-07 09:49:49.545 312 15123.14 759.97 57281.71 88888.00 2000-11-07 09:49:50.545 312 15123.92 758.60 57281.96 88888.00 2000-11-07 09:49:51.545 312 15124.57 757.12 57281.84 88888.00 2000-11-07 09:49:52.545 312 15125.48 754.27 57281.96 88888.00 2000-11-07 09:49:53.545 312 15127.43 752.54 57280.86 88888.00 2000-11-07 09:49:54.545 312 15129.38 752.41 57280.61 88888.00 2000-11-07 09:49:55.545 312 15131.33 753.53 57280.73 88888.00 2000-11-07 09:49:56.545 312 15132.76 754.64 57279.02 88888.00 2000-11-07 09:49:57.545 312 15134.97 756.62 57278.90 88888.00 2000-11-07 09:49:58.545 312 15137.05 760.46 57278.78 88888.00 2000-11-07 09:49:59.545 312 15139.00 762.94 57277.80 88888.00 2000-11-07 09:50:00.545 312 15142.11 763.31 57278.29 88888.00 2000-11-07 09:50:01.545 312 15144.58 764.92 57276.95 88888.00 2000-11-07 09:50:02.545 312 15147.05 765.04 57277.19 88888.00 2000-11-07 09:50:03.545 312 15148.09 766.41 57276.58 88888.00 2000-11-07 09:50:04.545 312 15149.13 767.65 57277.43 88888.00 2000-11-07 09:50:05.545 312 15150.82 767.89 57277.07 88888.00 2000-11-07 09:50:06.545 312 15152.51 768.51 57277.07 88888.00 2000-11-07 09:50:07.545 312 15152.38 769.01 57277.19 88888.00 2000-11-07 09:50:08.545 312 15153.81 769.38 57277.56 88888.00 2000-11-07 09:50:09.545 312 15154.07 770.37 57277.93 88888.00 2000-11-07 09:50:10.545 312 15155.11 771.98 57278.17 88888.00 2000-11-07 09:50:11.545 312 15154.46 771.49 57278.66 88888.00 2000-11-07 09:50:12.545 312 15155.11 772.60 57278.78 88888.00 2000-11-07 09:50:13.545 312 15154.72 773.10 57279.51 88888.00 2000-11-07 09:50:14.545 312 15153.03 773.47 57280.49 88888.00 2000-11-07 09:50:15.545 312 15152.12 775.32 57280.98 88888.00 2000-11-07 09:50:16.545 312 15151.08 775.57 57282.08 88888.00 2000-11-07 09:50:17.545 312 15149.91 776.32 57282.69 88888.00 2000-11-07 09:50:18.545 312 15148.87 775.45 57283.06 88888.00 2000-11-07 09:50:19.545 312 15147.31 774.71 57283.91 88888.00 2000-11-07 09:50:20.545 312 15145.36 774.09 57285.02 88888.00 2000-11-07 09:50:21.545 312 15143.67 774.33 57286.36 88888.00 2000-11-07 09:50:22.545 312 15141.98 774.21 57286.61 88888.00 2000-11-07 09:50:23.545 312 15141.07 773.96 57287.09 88888.00 2000-11-07 09:50:24.545 312 15140.16 773.22 57287.83 88888.00 2000-11-07 09:50:25.545 312 15137.18 772.23 57289.05 88888.00 2000-11-07 09:50:26.545 312 15134.32 771.73 57289.91 88888.00 2000-11-07 09:50:27.545 312 15131.85 770.62 57290.88 88888.00 2000-11-07 09:50:28.545 312 15127.43 769.01 57292.23 88888.00 2000-11-07 09:50:29.545 312 15122.62 769.26 57292.60 88888.00 2000-11-07 09:50:30.545 312 15119.12 770.87 57293.09 88888.00 2000-11-07 09:50:31.545 312 15114.57 772.35 57293.45 88888.00 2000-11-07 09:50:32.545 312 15111.97 773.84 57293.94 88888.00 2000-11-07 09:50:33.545 312 15109.11 774.71 57294.06 88888.00 2000-11-07 09:50:34.545 312 15106.12 775.82 57295.04 88888.00 2000-11-07 09:50:35.545 312 15101.84 775.94 57295.41 88888.00 2000-11-07 09:50:36.545 312 15096.64 775.08 57295.41 88888.00 2000-11-07 09:50:37.545 312 15092.35 775.82 57296.14 88888.00 2000-11-07 09:50:38.545 312 15088.19 778.05 57296.27 88888.00 2000-11-07 09:50:39.545 312 15086.63 780.28 57296.14 88888.00 2000-11-07 09:50:40.545 312 15084.29 782.76 57297.24 88888.00 2000-11-07 09:50:41.545 312 15082.22 784.61 57297.24 88888.00 2000-11-07 09:50:42.545 312 15082.35 783.75 57298.22 88888.00 2000-11-07 09:50:43.545 312 15082.61 783.25 57298.71 88888.00 2000-11-07 09:50:44.545 312 15083.91 783.00 57299.32 88888.00 2000-11-07 09:50:45.545 312 15084.17 783.00 57300.18 88888.00 2000-11-07 09:50:46.545 312 15085.21 784.49 57301.16 88888.00 2000-11-07 09:50:47.545 312 15085.21 788.08 57300.91 88888.00 2000-11-07 09:50:48.545 312 15084.68 789.44 57300.91 88888.00 2000-11-07 09:50:49.545 312 15084.29 793.28 57301.77 88888.00 2000-11-07 09:50:50.545 312 15085.21 795.27 57301.77 88888.00 2000-11-07 09:50:51.545 312 15085.33 796.63 57302.25 88888.00 2000-11-07 09:50:52.545 312 15083.91 798.11 57301.77 88888.00 2000-11-07 09:50:53.545 312 15083.65 801.33 57302.01 88888.00 2000-11-07 09:50:54.545 312 15084.17 803.07 57301.64 88888.00 2000-11-07 09:50:55.545 312 15084.68 804.06 57301.52 88888.00 2000-11-07 09:50:56.545 312 15084.42 804.06 57301.40 88888.00 2000-11-07 09:50:57.545 312 15085.59 803.81 57301.64 88888.00 2000-11-07 09:50:58.545 312 15084.82 803.81 57302.25 88888.00 2000-11-07 09:50:59.545 312 15083.13 804.43 57302.25 88888.00 2000-11-07 09:51:00.545 312 15084.95 804.93 57302.62 88888.00 2000-11-07 09:51:01.545 312 15085.08 806.54 57303.48 88888.00 2000-11-07 09:51:02.545 312 15086.50 808.64 57304.09 88888.00 2000-11-07 09:51:03.545 312 15088.58 810.00 57305.19 88888.00 2000-11-07 09:51:04.545 312 15090.40 811.49 57305.55 88888.00 2000-11-07 09:51:05.545 312 15092.74 812.73 57306.66 88888.00 2000-11-07 09:51:06.545 312 15093.26 813.97 57307.88 88888.00 2000-11-07 09:51:07.545 312 15095.47 815.58 57309.22 88888.00 2000-11-07 09:51:08.545 312 15097.16 818.55 57310.81 88888.00 2000-11-07 09:51:09.545 312 15099.24 820.90 57311.67 88888.00 2000-11-07 09:51:10.545 312 15101.45 822.76 57313.87 88888.00 2000-11-07 09:51:11.545 312 15105.47 824.87 57315.70 88888.00 2000-11-07 09:51:12.545 312 15108.59 827.34 57318.27 88888.00 2000-11-07 09:51:13.545 312 15110.80 829.20 57319.98 88888.00 2000-11-07 09:51:14.545 312 15111.32 832.42 57321.94 88888.00 2000-11-07 09:51:15.545 312 15111.45 833.78 57323.89 88888.00 2000-11-07 09:51:16.545 312 15112.88 835.89 57326.22 88888.00 2000-11-07 09:51:17.545 312 15113.27 837.62 57327.07 88888.00 2000-11-07 09:51:18.545 312 15114.57 838.74 57329.89 88888.00 2000-11-07 09:51:19.545 312 15116.78 838.61 57332.21 88888.00 2000-11-07 09:51:20.545 312 15119.90 839.60 57334.29 88888.00 2000-11-07 09:51:21.545 312 15120.93 839.11 57335.88 88888.00 2000-11-07 09:51:22.545 312 15121.20 839.60 57339.06 88888.00 2000-11-07 09:51:23.545 312 15122.36 840.72 57340.52 88888.00 2000-11-07 09:51:24.545 312 15123.40 840.84 57342.73 88888.00 2000-11-07 09:51:25.545 312 15123.66 841.46 57345.29 88888.00 2000-11-07 09:51:26.545 312 15124.18 841.22 57347.86 88888.00 2000-11-07 09:51:27.545 312 15124.18 840.97 57350.55 88888.00 2000-11-07 09:51:28.545 312 15123.66 840.47 57353.48 88888.00 2000-11-07 09:51:29.545 312 15123.27 842.33 57355.32 88888.00 2000-11-07 09:51:30.545 312 15122.62 842.95 57358.74 88888.00 2000-11-07 09:51:31.545 312 15122.10 843.57 57361.43 88888.00 2000-11-07 09:51:32.545 312 15122.10 843.07 57363.75 88888.00 2000-11-07 09:51:33.545 312 15120.80 843.20 57365.83 88888.00 2000-11-07 09:51:34.545 312 15120.80 844.31 57368.77 88888.00 2000-11-07 09:51:35.545 312 15120.29 844.93 57371.09 88888.00 2000-11-07 09:51:36.545 312 15121.20 846.42 57372.93 88888.00 2000-11-07 09:51:37.545 312 15123.01 848.15 57375.61 88888.00 2000-11-07 09:51:38.545 312 15123.01 847.90 57377.45 88888.00 2000-11-07 09:51:39.545 312 15123.14 848.27 57379.65 88888.00 2000-11-07 09:51:40.545 312 15123.79 849.51 57382.46 88888.00 2000-11-07 09:51:41.545 312 15124.83 849.76 57384.66 88888.00 2000-11-07 09:51:42.545 312 15125.74 850.13 57386.74 88888.00 2000-11-07 09:51:43.545 312 15127.04 850.13 57389.43 88888.00 2000-11-07 09:51:44.545 312 15128.99 849.39 57391.39 88888.00 2000-11-07 09:51:45.545 312 15131.07 848.65 57394.45 88888.00 2000-11-07 09:51:46.545 312 15133.41 848.15 57396.64 88888.00 2000-11-07 09:51:47.545 312 15134.58 847.41 57398.60 88888.00 2000-11-07 09:51:48.545 312 15136.79 848.40 57402.27 88888.00 2000-11-07 09:51:49.545 312 15138.61 849.76 57404.35 88888.00 2000-11-07 09:51:50.545 312 15138.74 850.01 57406.18 88888.00 2000-11-07 09:51:51.545 312 15140.03 849.76 57408.50 88888.00 2000-11-07 09:51:52.545 312 15140.68 849.39 57411.44 88888.00 2000-11-07 09:51:53.545 312 15141.33 847.78 57413.88 88888.00 2000-11-07 09:51:54.545 312 15142.24 845.18 57415.72 88888.00 2000-11-07 09:51:55.545 312 15142.76 843.07 57417.55 88888.00 2000-11-07 09:51:56.545 312 15142.76 843.32 57420.85 88888.00 2000-11-07 09:51:57.545 312 15143.15 841.34 57422.93 88888.00 2000-11-07 09:51:58.545 312 15144.32 840.60 57425.38 88888.00 2000-11-07 09:51:59.545 312 15146.66 838.37 57428.07 88888.00 2000-11-07 09:52:00.545 312 15148.22 838.12 57430.51 88888.00 2000-11-07 09:52:01.545 312 15150.30 838.61 57432.47 88888.00 2000-11-07 09:52:02.545 312 15153.16 839.48 57435.52 88888.00 2000-11-07 09:52:03.545 312 15154.20 838.86 57437.60 88888.00 2000-11-07 09:52:04.545 312 15156.02 835.77 57440.41 88888.00 2000-11-07 09:52:05.545 312 15156.54 831.18 57442.62 88888.00 2000-11-07 09:52:06.545 312 15157.32 828.95 57445.43 88888.00 2000-11-07 09:52:07.545 312 15157.96 826.35 57447.88 88888.00 2000-11-07 09:52:08.545 312 15159.78 824.49 57450.44 88888.00 2000-11-07 09:52:09.545 312 15162.12 823.38 57452.64 88888.00 2000-11-07 09:52:10.545 312 15162.64 823.50 57455.33 88888.00 2000-11-07 09:52:11.545 312 15163.16 823.63 57457.78 88888.00 2000-11-07 09:52:12.545 312 15163.29 821.03 57460.96 88888.00 2000-11-07 09:52:13.545 312 15163.29 819.05 57462.30 88888.00 2000-11-07 09:52:14.545 312 15163.94 816.20 57465.23 88888.00 2000-11-07 09:52:15.545 312 15164.59 813.10 57467.56 88888.00 2000-11-07 09:52:16.545 312 15164.98 809.01 57469.76 88888.00 2000-11-07 09:52:17.545 312 15164.85 805.30 57472.33 88888.00 2000-11-07 09:52:18.545 312 15165.37 801.09 57474.77 88888.00 2000-11-07 09:52:19.545 312 15165.89 797.87 57476.97 88888.00 2000-11-07 09:52:20.545 312 15166.80 794.40 57479.79 88888.00 2000-11-07 09:52:21.545 312 15167.06 793.04 57481.62 88888.00 2000-11-07 09:52:22.545 312 15168.10 790.93 57485.04 88888.00 2000-11-07 09:52:23.545 312 15167.84 789.69 57486.75 88888.00 2000-11-07 09:52:24.545 312 15166.15 789.69 57488.71 88888.00 2000-11-07 09:52:25.545 312 15164.20 788.58 57490.79 88888.00 2000-11-07 09:52:26.545 312 15162.25 788.70 57493.23 88888.00 2000-11-07 09:52:27.545 312 15161.73 788.82 57494.70 88888.00 2000-11-07 09:52:28.545 312 15163.16 789.94 57494.70 88888.00 2000-11-07 09:52:29.545 312 15163.81 791.43 57497.15 88888.00 2000-11-07 09:52:30.545 312 15165.11 792.29 57497.88 88888.00 2000-11-07 09:52:31.545 312 15167.84 792.91 57499.35 88888.00 2000-11-07 09:52:32.545 312 15169.79 792.17 57501.06 88888.00 2000-11-07 09:52:33.545 312 15171.74 791.67 57501.79 88888.00 2000-11-07 09:52:34.545 312 15172.91 792.91 57503.99 88888.00 2000-11-07 09:52:35.545 312 15173.56 793.66 57504.61 88888.00 2000-11-07 09:52:36.545 312 15173.69 792.29 57505.58 88888.00 2000-11-07 09:52:37.545 312 15173.17 792.91 57506.20 88888.00 2000-11-07 09:52:38.545 312 15171.61 795.02 57506.93 88888.00 2000-11-07 09:52:39.545 312 15172.52 798.36 57507.91 88888.00 2000-11-07 09:52:40.545 312 15172.52 800.59 57507.91 88888.00 2000-11-07 09:52:41.545 312 15172.52 801.95 57508.52 88888.00 2000-11-07 09:52:42.545 312 15173.17 804.55 57508.76 88888.00 2000-11-07 09:52:43.545 312 15174.86 806.04 57509.13 88888.00 2000-11-07 09:52:44.545 312 15176.80 806.78 57508.76 88888.00 2000-11-07 09:52:45.545 312 15179.40 807.40 57509.25 88888.00 2000-11-07 09:52:46.545 312 15179.79 805.79 57510.47 88888.00 2000-11-07 09:52:47.545 312 15180.70 804.06 57511.21 88888.00 2000-11-07 09:52:48.545 312 15180.83 803.19 57511.70 88888.00 2000-11-07 09:52:49.545 312 15181.09 802.45 57512.43 88888.00 2000-11-07 09:52:50.545 312 15179.40 802.32 57512.92 88888.00 2000-11-07 09:52:51.545 312 15177.97 803.19 57513.77 88888.00 2000-11-07 09:52:52.545 312 15176.93 804.43 57513.77 88888.00 2000-11-07 09:52:53.545 312 15176.02 804.55 57513.90 88888.00 2000-11-07 09:52:54.545 312 15176.80 803.44 57515.00 88888.00 2000-11-07 09:52:55.545 312 15176.54 802.32 57515.00 88888.00 2000-11-07 09:52:56.545 312 15175.25 802.45 57514.51 88888.00 2000-11-07 09:52:57.545 312 15174.99 801.46 57514.51 88888.00 2000-11-07 09:52:58.545 312 15175.89 801.09 57514.02 88888.00 2000-11-07 09:52:59.545 312 15176.41 800.47 57515.36 88888.00 2000-11-07 09:53:00.545 312 15177.06 798.86 57514.39 88888.00 2000-11-07 09:53:01.545 312 15177.58 797.37 57514.39 88888.00 2000-11-07 09:53:02.545 312 15178.23 794.40 57514.51 88888.00 2000-11-07 09:53:03.545 312 15179.40 791.80 57515.24 88888.00 2000-11-07 09:53:04.545 312 15180.18 791.18 57515.36 88888.00 2000-11-07 09:53:05.545 312 15181.09 790.06 57516.10 88888.00 2000-11-07 09:53:06.545 312 15182.52 788.33 57515.00 88888.00 2000-11-07 09:53:07.545 312 15184.08 786.22 57516.10 88888.00 2000-11-07 09:53:08.545 312 15186.42 783.62 57516.10 88888.00 2000-11-07 09:53:09.545 312 15186.94 781.64 57516.71 88888.00 2000-11-07 09:53:10.545 312 15188.76 778.67 57517.20 88888.00 2000-11-07 09:53:11.545 312 15190.19 776.32 57517.44 88888.00 2000-11-07 09:53:12.545 312 15191.75 774.46 57517.81 88888.00 2000-11-07 09:53:13.545 312 15191.88 771.98 57518.18 88888.00 2000-11-07 09:53:14.545 312 15192.53 768.76 57518.30 88888.00 2000-11-07 09:53:15.545 312 15192.14 766.28 57519.52 88888.00 2000-11-07 09:53:16.545 312 15191.88 767.15 57519.40 88888.00 2000-11-07 09:53:17.545 312 15191.62 767.03 57519.28 88888.00 2000-11-07 09:53:18.545 312 15192.01 768.02 57520.38 88888.00 2000-11-07 09:53:19.545 312 15191.23 767.03 57519.64 88888.00 2000-11-07 09:53:20.545 312 15190.45 765.42 57520.01 88888.00 2000-11-07 09:53:21.545 312 15190.19 764.67 57520.38 88888.00 2000-11-07 09:53:22.545 312 15190.71 764.43 57519.40 88888.00 2000-11-07 09:53:23.545 312 15191.88 764.80 57520.38 88888.00 2000-11-07 09:53:24.545 312 15191.88 765.54 57520.01 88888.00 2000-11-07 09:53:25.545 312 15192.14 764.55 57520.87 88888.00 2000-11-07 09:53:26.545 312 15192.01 763.31 57520.74 88888.00 2000-11-07 09:53:27.545 312 15191.62 762.32 57521.11 88888.00 2000-11-07 09:53:28.545 312 15192.14 761.70 57520.38 88888.00 2000-11-07 09:53:29.545 312 15192.27 759.72 57520.99 88888.00 2000-11-07 09:53:30.545 312 15191.49 757.86 57520.87 88888.00 2000-11-07 09:53:31.545 312 15191.36 756.87 57520.38 88888.00 2000-11-07 09:53:32.545 312 15191.75 756.13 57520.50 88888.00 2000-11-07 09:53:33.545 312 15193.17 756.00 57519.52 88888.00 2000-11-07 09:53:34.545 312 15193.96 755.14 57520.25 88888.00 2000-11-07 09:53:35.545 312 15194.73 753.65 57519.64 88888.00 2000-11-07 09:53:36.545 312 15195.12 752.66 57519.89 88888.00 2000-11-07 09:53:37.545 312 15195.64 751.79 57519.64 88888.00 2000-11-07 09:53:38.545 312 15196.42 749.93 57518.91 88888.00 2000-11-07 09:53:39.545 312 15196.42 749.81 57519.64 88888.00 2000-11-07 09:53:40.545 312 15195.64 751.05 57519.16 88888.00 2000-11-07 09:53:41.545 312 15196.42 751.30 57519.77 88888.00 2000-11-07 09:53:42.545 312 15196.03 751.42 57518.66 88888.00 2000-11-07 09:53:43.545 312 15195.12 751.05 57519.03 88888.00 2000-11-07 09:53:44.545 312 15194.08 749.81 57518.91 88888.00 2000-11-07 09:53:45.545 312 15193.96 747.95 57518.66 88888.00 2000-11-07 09:53:46.545 312 15193.57 746.71 57517.81 88888.00 2000-11-07 09:53:47.545 312 15193.83 744.86 57517.20 88888.00 2000-11-07 09:53:48.545 312 15194.08 744.24 57517.44 88888.00 2000-11-07 09:53:49.545 312 15194.47 741.39 57516.59 88888.00 2000-11-07 09:53:50.545 312 15193.83 739.28 57516.59 88888.00 2000-11-07 09:53:51.545 312 15192.79 738.42 57515.85 88888.00 2000-11-07 09:53:52.545 312 15190.84 737.18 57515.49 88888.00 2000-11-07 09:53:53.545 312 15189.93 737.80 57514.39 88888.00 2000-11-07 09:53:54.545 312 15190.19 737.18 57514.39 88888.00 2000-11-07 09:53:55.545 312 15190.32 737.18 57513.16 88888.00 2000-11-07 09:53:56.545 312 15190.06 737.67 57512.92 88888.00 2000-11-07 09:53:57.545 312 15192.01 737.43 57512.55 88888.00 2000-11-07 09:53:58.545 312 15192.01 734.58 57511.70 88888.00 2000-11-07 09:53:59.545 312 15192.92 732.60 57510.35 88888.00 2000-11-07 09:54:00.545 312 15192.92 731.60 57509.62 88888.00 2000-11-07 09:54:01.545 312 15193.70 728.14 57508.76 88888.00 2000-11-07 09:54:02.545 312 15193.96 725.29 57507.79 88888.00 2000-11-07 09:54:03.545 312 15193.96 722.07 57507.29 88888.00 2000-11-07 09:54:04.545 312 15194.47 719.71 57506.80 88888.00 2000-11-07 09:54:05.545 312 15194.60 719.47 57505.83 88888.00 2000-11-07 09:54:06.545 312 15195.12 720.83 57504.97 88888.00 2000-11-07 09:54:07.545 312 15193.83 720.58 57504.48 88888.00 2000-11-07 09:54:08.545 312 15193.83 719.22 57504.12 88888.00 2000-11-07 09:54:09.545 312 15192.79 717.61 57502.89 88888.00 2000-11-07 09:54:10.545 312 15192.92 715.13 57502.77 88888.00 2000-11-07 09:54:11.545 312 15192.79 713.03 57501.67 88888.00 2000-11-07 09:54:12.545 312 15193.57 710.05 57500.94 88888.00 2000-11-07 09:54:13.545 312 15194.08 707.45 57500.69 88888.00 2000-11-07 09:54:14.545 312 15194.47 703.37 57500.08 88888.00 2000-11-07 09:54:15.545 312 15194.86 699.53 57500.45 88888.00 2000-11-07 09:54:16.545 312 15195.38 695.56 57499.71 88888.00 2000-11-07 09:54:17.545 312 15195.25 692.22 57499.23 88888.00 2000-11-07 09:54:18.545 312 15194.99 687.76 57499.23 88888.00 2000-11-07 09:54:19.545 312 15196.55 685.04 57499.35 88888.00 2000-11-07 09:54:20.545 312 15198.11 683.43 57498.73 88888.00 2000-11-07 09:54:21.545 312 15200.19 681.57 57497.76 88888.00 2000-11-07 09:54:22.545 312 15202.01 681.20 57496.66 88888.00 2000-11-07 09:54:23.545 312 15203.31 681.20 57496.90 88888.00 2000-11-07 09:54:24.545 312 15202.92 680.95 57496.41 88888.00 2000-11-07 09:54:25.545 312 15202.66 680.70 57495.80 88888.00 2000-11-07 09:54:26.545 312 15201.23 680.08 57495.43 88888.00 2000-11-07 09:54:27.545 312 15200.97 677.73 57494.70 88888.00 2000-11-07 09:54:28.545 312 15199.80 674.76 57494.46 88888.00 2000-11-07 09:54:29.545 312 15198.37 671.66 57493.84 88888.00 2000-11-07 09:54:30.545 312 15198.24 669.18 57493.36 88888.00 2000-11-07 09:54:31.545 312 15196.81 667.70 57492.87 88888.00 2000-11-07 09:54:32.545 312 15195.64 666.46 57492.26 88888.00 2000-11-07 09:54:33.545 312 15196.03 663.86 57491.77 88888.00 2000-11-07 09:54:34.545 312 15196.55 662.49 57491.04 88888.00 2000-11-07 09:54:35.545 312 15195.77 661.13 57490.05 88888.00 2000-11-07 09:54:36.545 312 15196.29 659.65 57489.93 88888.00 2000-11-07 09:54:37.545 312 15195.25 658.41 57489.93 88888.00 2000-11-07 09:54:38.545 312 15194.47 657.66 57488.46 88888.00 2000-11-07 09:54:39.545 312 15193.17 655.31 57488.10 88888.00 2000-11-07 09:54:40.545 312 15192.92 652.59 57487.61 88888.00 2000-11-07 09:54:41.545 312 15192.53 649.12 57487.24 88888.00 2000-11-07 09:54:42.545 312 15191.36 646.27 57487.12 88888.00 2000-11-07 09:54:43.545 312 15190.71 643.67 57487.73 88888.00 2000-11-07 09:54:44.545 312 15189.54 641.93 57486.75 88888.00 2000-11-07 09:54:45.545 312 15188.37 641.56 57486.27 88888.00 2000-11-07 09:54:46.545 312 15186.03 639.95 57485.90 88888.00 2000-11-07 09:54:47.545 312 15184.99 639.58 57484.92 88888.00 2000-11-07 09:54:48.545 312 15183.30 642.06 57484.80 88888.00 2000-11-07 09:54:49.545 312 15182.26 642.43 57483.57 88888.00 2000-11-07 09:54:50.545 312 15178.75 643.54 57483.70 88888.00 2000-11-07 09:54:51.545 312 15177.32 643.54 57483.21 88888.00 2000-11-07 09:54:52.545 312 15175.25 643.17 57482.60 88888.00 2000-11-07 09:54:53.545 312 15174.34 641.93 57483.09 88888.00 2000-11-07 09:54:54.545 312 15172.13 640.20 57483.09 88888.00 2000-11-07 09:54:55.545 312 15169.92 637.35 57481.74 88888.00 2000-11-07 09:54:56.545 312 15168.49 637.48 57481.74 88888.00 2000-11-07 09:54:57.545 312 15167.97 636.86 57481.25 88888.00 2000-11-07 09:54:58.545 312 15164.72 634.87 57480.15 88888.00 2000-11-07 09:54:59.545 312 15163.55 633.14 57479.66 88888.00 2000-11-07 09:55:00.545 312 15162.25 630.29 57479.54 88888.00 2000-11-07 09:55:01.545 312 15161.73 628.06 57478.93 88888.00 2000-11-07 09:55:02.545 312 15160.82 625.96 57479.05 88888.00 2000-11-07 09:55:03.545 312 15159.91 623.11 57478.68 88888.00 2000-11-07 09:55:04.545 312 15158.22 620.01 57477.95 88888.00 2000-11-07 09:55:05.545 312 15156.92 618.15 57477.22 88888.00 2000-11-07 09:55:06.545 312 15156.28 616.05 57476.24 88888.00 2000-11-07 09:55:07.545 312 15154.85 613.45 57475.26 88888.00 2000-11-07 09:55:08.545 312 15152.25 612.83 57475.75 88888.00 2000-11-07 09:55:09.545 312 15149.91 609.73 57475.02 88888.00 2000-11-07 09:55:10.545 312 15148.22 607.13 57473.92 88888.00 2000-11-07 09:55:11.545 312 15146.01 603.17 57473.06 88888.00 2000-11-07 09:55:12.545 312 15144.32 599.95 57472.33 88888.00 2000-11-07 09:55:13.545 312 15143.93 596.60 57471.11 88888.00 2000-11-07 09:55:14.545 312 15144.06 592.89 57470.98 88888.00 2000-11-07 09:55:15.545 312 15144.71 590.29 57470.49 88888.00 2000-11-07 09:55:16.545 312 15143.93 588.06 57469.27 88888.00 2000-11-07 09:55:17.545 312 15143.67 585.83 57468.54 88888.00 2000-11-07 09:55:18.545 312 15142.89 584.84 57467.93 88888.00 2000-11-07 09:55:19.545 312 15141.33 583.60 57466.58 88888.00 2000-11-07 09:55:20.545 312 15138.48 581.74 57466.46 88888.00 2000-11-07 09:55:21.545 312 15136.66 580.01 57464.62 88888.00 2000-11-07 09:55:22.545 312 15134.32 577.28 57464.01 88888.00 2000-11-07 09:55:23.545 312 15132.63 573.94 57463.16 88888.00 2000-11-07 09:55:24.545 312 15131.07 571.83 57462.18 88888.00 2000-11-07 09:55:25.545 312 15127.95 569.48 57461.08 88888.00 2000-11-07 09:55:26.545 312 15123.92 567.87 57459.49 88888.00 2000-11-07 09:55:27.545 312 15120.03 564.65 57458.51 88888.00 2000-11-07 09:55:28.545 312 15115.35 561.80 57456.55 88888.00 2000-11-07 09:55:29.545 312 15110.02 558.33 57455.45 88888.00 2000-11-07 09:55:30.545 312 15106.77 555.11 57452.64 88888.00 2000-11-07 09:55:31.545 312 15102.75 553.63 57451.66 88888.00 2000-11-07 09:55:32.545 312 15100.15 553.50 57448.61 88888.00 2000-11-07 09:55:33.545 312 15096.77 553.25 57446.16 88888.00 2000-11-07 09:55:34.545 312 15093.91 552.02 57443.35 88888.00 2000-11-07 09:55:35.545 312 15092.48 551.27 57440.41 88888.00 2000-11-07 09:55:36.545 312 15089.23 551.64 57437.48 88888.00 2000-11-07 09:55:37.545 312 15086.76 552.64 57434.91 88888.00 2000-11-07 09:55:38.545 312 15082.74 554.25 57431.49 88888.00 2000-11-07 09:55:39.545 312 15077.41 555.11 57428.80 88888.00 2000-11-07 09:55:40.545 312 15073.12 555.11 57425.62 88888.00 2000-11-07 09:55:41.545 312 15068.18 555.98 57421.83 88888.00 2000-11-07 09:55:42.545 312 15063.38 555.48 57418.53 88888.00 2000-11-07 09:55:43.545 312 15059.22 555.73 57414.62 88888.00 2000-11-07 09:55:44.545 312 15055.19 554.87 57410.70 88888.00 2000-11-07 09:55:45.545 312 15052.98 554.74 57406.91 88888.00 2000-11-07 09:55:46.545 312 15052.72 553.25 57402.76 88888.00 2000-11-07 09:55:47.545 312 15051.68 554.25 57399.70 88888.00 2000-11-07 09:55:48.545 312 15050.38 554.37 57395.79 88888.00 2000-11-07 09:55:49.545 312 15048.04 554.87 57390.90 88888.00 2000-11-07 09:55:50.545 312 15047.40 554.49 57387.72 88888.00 2000-11-07 09:55:51.545 312 15045.32 554.37 57382.58 88888.00 2000-11-07 09:55:52.545 312 15044.41 553.38 57379.28 88888.00 2000-11-07 09:55:53.545 312 15043.50 553.01 57375.37 88888.00 2000-11-07 09:55:54.545 312 15042.98 553.63 57370.48 88888.00 2000-11-07 09:55:55.545 312 15042.46 554.00 57366.69 88888.00 2000-11-07 09:55:56.545 312 15040.12 554.25 57362.53 88888.00 2000-11-07 09:55:57.545 312 15040.12 555.48 57358.01 88888.00 2000-11-07 09:55:58.545 312 15039.21 556.35 57354.22 88888.00 2000-11-07 09:55:59.545 312 15035.70 557.84 57349.70 88888.00 2000-11-07 09:56:00.545 312 15033.49 559.32 57345.54 88888.00 2000-11-07 09:56:01.545 312 15031.02 560.81 57340.64 88888.00 2000-11-07 09:56:02.545 312 15028.95 562.42 57336.73 88888.00 2000-11-07 09:56:03.545 312 15026.48 562.42 57332.82 88888.00 2000-11-07 09:56:04.545 312 15025.70 562.42 57329.03 88888.00 2000-11-07 09:56:05.545 312 15023.10 562.30 57324.63 88888.00 2000-11-07 09:56:06.545 312 15019.59 561.43 57320.11 88888.00 2000-11-07 09:56:07.545 312 15017.90 560.19 57316.44 88888.00 2000-11-07 09:56:08.545 312 15015.95 560.69 57311.67 88888.00 2000-11-07 09:56:09.545 312 15014.13 560.31 57307.39 88888.00 2000-11-07 09:56:10.545 312 15013.09 560.31 57302.87 88888.00 2000-11-07 09:56:11.545 312 15011.67 561.31 57297.73 88888.00 2000-11-07 09:56:12.545 312 15009.98 562.54 57293.57 88888.00 2000-11-07 09:56:13.545 312 15008.29 564.77 57289.54 88888.00 2000-11-07 09:56:14.545 312 15005.43 566.88 57284.89 88888.00 2000-11-07 09:56:15.545 312 15003.61 567.50 57279.76 88888.00 2000-11-07 09:56:16.545 312 15003.61 570.35 57275.97 88888.00 2000-11-07 09:56:17.545 312 15001.79 571.34 57271.32 88888.00 2000-11-07 09:56:18.545 312 15000.36 571.09 57267.78 88888.00 2000-11-07 09:56:19.545 312 14997.63 571.83 57262.89 88888.00 2000-11-07 09:56:20.545 312 14996.07 572.33 57257.87 88888.00 2000-11-07 09:56:21.545 312 14993.61 573.20 57254.33 88888.00 2000-11-07 09:56:22.545 312 14992.44 574.19 57250.05 88888.00 2000-11-07 09:56:23.545 312 14990.88 575.67 57245.40 88888.00 2000-11-07 09:56:24.545 312 14987.63 576.42 57240.63 88888.00 2000-11-07 09:56:25.545 312 14985.94 579.02 57236.11 88888.00 2000-11-07 09:56:26.545 312 14983.47 580.01 57232.07 88888.00 2000-11-07 09:56:27.545 312 14980.74 583.23 57227.06 88888.00 2000-11-07 09:56:28.545 312 14978.40 585.70 57223.03 88888.00 2000-11-07 09:56:29.545 312 14977.23 589.30 57218.62 88888.00 2000-11-07 09:56:30.545 312 14975.67 592.27 57213.25 88888.00 2000-11-07 09:56:31.545 312 14975.42 595.37 57208.11 88888.00 2000-11-07 09:56:32.545 312 14973.47 598.34 57203.46 88888.00 2000-11-07 09:56:33.545 312 14973.60 601.43 57199.43 88888.00 2000-11-07 09:56:34.545 312 14972.82 605.52 57194.29 88888.00 2000-11-07 09:56:35.545 312 14972.17 608.49 57189.77 88888.00 2000-11-07 09:56:36.545 312 14971.78 612.58 57184.64 88888.00 2000-11-07 09:56:37.545 312 14970.87 616.67 57179.62 88888.00 2000-11-07 09:56:38.545 312 14969.96 619.76 57174.00 88888.00 2000-11-07 09:56:39.545 312 14969.44 625.59 57169.84 88888.00 2000-11-07 09:56:40.545 312 14969.18 631.53 57164.58 88888.00 2000-11-07 09:56:41.545 312 14969.31 636.86 57159.94 88888.00 2000-11-07 09:56:42.545 312 14971.13 642.93 57155.29 88888.00 2000-11-07 09:56:43.545 312 14971.52 650.11 57150.28 88888.00 2000-11-07 09:56:44.545 312 14973.08 655.68 57144.65 88888.00 2000-11-07 09:56:45.545 312 14974.12 663.86 57140.38 88888.00 2000-11-07 09:56:46.545 312 14975.03 670.30 57135.36 88888.00 2000-11-07 09:56:47.545 312 14977.10 676.61 57129.98 88888.00 2000-11-07 09:56:48.545 312 14976.84 681.07 57124.60 88888.00 2000-11-07 09:56:49.545 312 14977.62 686.77 57120.08 88888.00 2000-11-07 09:56:50.545 312 14977.23 690.61 57115.07 88888.00 2000-11-07 09:56:51.545 312 14976.46 694.82 57110.79 88888.00 2000-11-07 09:56:52.545 312 14976.06 700.76 57105.77 88888.00 2000-11-07 09:56:53.545 312 14976.33 705.47 57101.50 88888.00 2000-11-07 09:56:54.545 312 14974.38 710.80 57096.48 88888.00 2000-11-07 09:56:55.545 312 14973.47 717.24 57091.84 88888.00 2000-11-07 09:56:56.545 312 14972.69 723.18 57086.82 88888.00 2000-11-07 09:56:57.545 312 14972.56 730.49 57081.44 88888.00 2000-11-07 09:56:58.545 312 14972.17 737.67 57076.68 88888.00 2000-11-07 09:56:59.545 312 14972.95 744.73 57071.29 88888.00 2000-11-07 09:57:00.545 312 14974.51 750.68 57066.89 88888.00 2000-11-07 09:57:01.545 312 14973.86 758.36 57061.88 88888.00 2000-11-07 09:57:02.545 312 14973.99 765.17 57057.11 88888.00 2000-11-07 09:57:03.545 312 14972.56 772.10 57052.22 88888.00 2000-11-07 09:57:04.545 312 14972.04 780.53 57046.84 88888.00 2000-11-07 09:57:05.545 312 14972.30 787.34 57041.83 88888.00 2000-11-07 09:57:06.545 312 14971.78 796.01 57037.18 88888.00 2000-11-07 09:57:07.545 312 14971.26 803.81 57031.93 88888.00 2000-11-07 09:57:08.545 312 14970.35 811.24 57027.40 88888.00 2000-11-07 09:57:09.545 312 14969.31 818.55 57022.63 88888.00 2000-11-07 09:57:10.545 312 14968.79 826.10 57017.50 88888.00 2000-11-07 09:57:11.545 312 14967.23 832.92 57012.85 88888.00 2000-11-07 09:57:12.545 312 14965.41 839.73 57007.71 88888.00 2000-11-07 09:57:13.545 312 14963.59 844.93 57004.41 88888.00 2000-11-07 09:57:14.545 312 14963.33 851.49 56998.79 88888.00 2000-11-07 09:57:15.545 312 14961.25 857.32 56995.25 88888.00 2000-11-07 09:57:16.545 312 14960.60 864.13 56990.48 88888.00 2000-11-07 09:57:17.545 312 14959.43 870.44 56987.54 88888.00 2000-11-07 09:57:18.545 312 14958.13 877.88 56983.02 88888.00 2000-11-07 09:57:19.545 312 14957.23 885.55 56978.86 88888.00 2000-11-07 09:57:20.545 312 14956.06 892.49 56975.44 88888.00 2000-11-07 09:57:21.545 312 14956.06 901.16 56972.14 88888.00 2000-11-07 09:57:22.545 312 14955.02 909.09 56967.73 88888.00 2000-11-07 09:57:23.545 312 14954.50 917.26 56964.68 88888.00 2000-11-07 09:57:24.545 312 14954.11 924.44 56960.28 88888.00 2000-11-07 09:57:25.545 312 14954.11 932.00 56956.36 88888.00 2000-11-07 09:57:26.545 312 14954.63 938.44 56953.43 88888.00 2000-11-07 09:57:27.545 312 14955.67 945.13 56949.76 88888.00 2000-11-07 09:57:28.545 312 14955.15 951.57 56946.46 88888.00 2000-11-07 09:57:29.545 312 14956.84 956.89 56943.41 88888.00 2000-11-07 09:57:30.545 312 14956.71 961.48 56940.71 88888.00 2000-11-07 09:57:31.545 312 14957.36 965.94 56937.66 88888.00 2000-11-07 09:57:32.545 312 14957.49 970.39 56935.82 88888.00 2000-11-07 09:57:33.545 312 14957.88 974.85 56932.40 88888.00 2000-11-07 09:57:34.545 312 14958.65 978.82 56930.57 88888.00 2000-11-07 09:57:35.545 312 14958.78 982.53 56928.98 88888.00 2000-11-07 09:57:36.545 312 14959.04 986.87 56926.41 88888.00 2000-11-07 09:57:37.545 312 14959.30 991.08 56924.94 88888.00 2000-11-07 09:57:38.545 312 14960.21 994.79 56923.72 88888.00 2000-11-07 09:57:39.545 312 14961.51 998.51 56921.76 88888.00 2000-11-07 09:57:40.545 312 14962.03 1001.73 56919.44 88888.00 2000-11-07 09:57:41.545 312 14963.59 1004.45 56918.34 88888.00 2000-11-07 09:57:42.545 312 14964.63 1007.30 56918.09 88888.00 2000-11-07 09:57:43.545 312 14964.63 1008.42 56917.73 88888.00 2000-11-07 09:57:44.545 312 14965.28 1011.14 56916.63 88888.00 2000-11-07 09:57:45.545 312 14965.28 1013.25 56916.51 88888.00 2000-11-07 09:57:46.545 312 14964.24 1013.87 56916.14 88888.00 2000-11-07 09:57:47.545 312 14962.94 1014.61 56917.00 88888.00 2000-11-07 09:57:48.545 312 14963.20 1017.09 56918.46 88888.00 2000-11-07 09:57:49.545 312 14963.72 1019.44 56917.36 88888.00 2000-11-07 09:57:50.545 312 14964.63 1022.66 56918.09 88888.00 2000-11-07 09:57:51.545 312 14967.88 1025.63 56918.46 88888.00 2000-11-07 09:57:52.545 312 14971.00 1028.48 56919.32 88888.00 2000-11-07 09:57:53.545 312 14975.29 1032.07 56921.03 88888.00 2000-11-07 09:57:54.545 312 14978.40 1034.30 56921.76 88888.00 2000-11-07 09:57:55.545 312 14983.08 1035.54 56923.48 88888.00 2000-11-07 09:57:56.545 312 14986.33 1036.04 56924.82 88888.00 2000-11-07 09:57:57.545 312 14989.32 1036.78 56926.90 88888.00 2000-11-07 09:57:58.545 312 14991.79 1037.77 56929.10 88888.00 2000-11-07 09:57:59.545 312 14994.64 1038.02 56931.30 88888.00 2000-11-07 09:58:00.545 312 14997.24 1039.26 56933.50 88888.00 2000-11-07 09:58:01.545 312 14999.97 1040.74 56935.95 88888.00 2000-11-07 09:58:02.545 312 15002.96 1041.61 56938.39 88888.00 2000-11-07 09:58:03.545 312 15005.30 1041.86 56941.08 88888.00 2000-11-07 09:58:04.545 312 15006.60 1042.97 56944.38 88888.00 2000-11-07 09:58:05.545 312 15007.64 1042.73 56947.80 88888.00 2000-11-07 09:58:06.545 312 15008.94 1043.72 56950.38 88888.00 2000-11-07 09:58:07.545 312 15011.79 1044.83 56954.90 88888.00 2000-11-07 09:58:08.545 312 15014.52 1047.31 56958.08 88888.00 2000-11-07 09:58:09.545 312 15018.55 1048.79 56961.99 88888.00 2000-11-07 09:58:10.545 312 15023.75 1050.90 56966.02 88888.00 2000-11-07 09:58:11.545 312 15028.17 1051.15 56970.30 88888.00 2000-11-07 09:58:12.545 312 15030.12 1048.55 56974.70 88888.00 2000-11-07 09:58:13.545 312 15030.89 1045.82 56979.23 88888.00 2000-11-07 09:58:14.545 312 15031.28 1042.85 56983.51 88888.00 2000-11-07 09:58:15.545 312 15031.28 1040.99 56988.15 88888.00 2000-11-07 09:58:16.545 312 15032.97 1039.63 56992.07 88888.00 2000-11-07 09:58:17.545 312 15034.27 1038.89 56996.96 88888.00 2000-11-07 09:58:18.545 312 15035.57 1039.75 57001.48 88888.00 2000-11-07 09:58:19.545 312 15037.13 1041.86 57004.41 88888.00 2000-11-07 09:58:20.545 312 15039.21 1042.48 57009.06 88888.00 2000-11-07 09:58:21.545 312 15040.51 1043.34 57013.46 88888.00 2000-11-07 09:58:22.545 312 15040.25 1041.36 57016.52 88888.00 2000-11-07 09:58:23.545 312 15039.47 1039.51 57020.19 88888.00 2000-11-07 09:58:24.545 312 15039.34 1037.65 57023.49 88888.00 2000-11-07 09:58:25.545 312 15038.95 1035.42 57027.04 88888.00 2000-11-07 09:58:26.545 312 15038.04 1032.32 57030.46 88888.00 2000-11-07 09:58:27.545 312 15037.78 1031.83 57033.27 88888.00 2000-11-07 09:58:28.545 312 15038.17 1030.22 57036.82 88888.00 2000-11-07 09:58:29.545 312 15038.04 1028.11 57039.02 88888.00 2000-11-07 09:58:30.545 312 15037.13 1026.75 57041.46 88888.00 2000-11-07 09:58:31.545 312 15034.66 1024.27 57044.27 88888.00 2000-11-07 09:58:32.545 312 15032.45 1021.67 57048.06 88888.00 2000-11-07 09:58:33.545 312 15030.76 1019.81 57050.51 88888.00 2000-11-07 09:58:34.545 312 15027.91 1016.72 57052.71 88888.00 2000-11-07 09:58:35.545 312 15026.61 1016.47 57055.28 88888.00 2000-11-07 09:58:36.545 312 15027.13 1014.86 57057.72 88888.00 2000-11-07 09:58:37.545 312 15026.74 1013.87 57059.80 88888.00 2000-11-07 09:58:38.545 312 15026.48 1011.14 57061.88 88888.00 2000-11-07 09:58:39.545 312 15025.96 1011.39 57064.81 88888.00 2000-11-07 09:58:40.545 312 15027.00 1011.76 57067.38 88888.00 2000-11-07 09:58:41.545 312 15028.17 1012.01 57068.61 88888.00 2000-11-07 09:58:42.545 312 15030.63 1011.27 57071.79 88888.00 2000-11-07 09:58:43.545 312 15032.58 1009.90 57073.74 88888.00 2000-11-07 09:58:44.545 312 15033.36 1008.42 57076.31 88888.00 2000-11-07 09:58:45.545 312 15035.57 1005.69 57079.98 88888.00 2000-11-07 09:58:46.545 312 15037.26 1003.34 57082.30 88888.00 2000-11-07 09:58:47.545 312 15037.91 1000.00 57085.23 88888.00 2000-11-07 09:58:48.545 312 15038.17 996.90 57088.66 88888.00 2000-11-07 09:58:49.545 312 15038.82 994.67 57090.12 88888.00 2000-11-07 09:58:50.545 312 15040.12 993.80 57093.55 88888.00 2000-11-07 09:58:51.545 312 15041.16 994.17 57096.24 88888.00 2000-11-07 09:58:52.545 312 15042.72 993.80 57098.68 88888.00 2000-11-07 09:58:53.545 312 15044.80 994.30 57102.11 88888.00 2000-11-07 09:58:54.545 312 15046.23 994.67 57104.43 88888.00 2000-11-07 09:58:55.545 312 15048.04 993.80 57107.36 88888.00 2000-11-07 09:58:56.545 312 15049.86 994.42 57109.93 88888.00 2000-11-07 09:58:57.545 312 15051.81 995.29 57111.40 88888.00 2000-11-07 09:58:58.545 312 15055.06 997.27 57113.84 88888.00 2000-11-07 09:58:59.545 312 15059.22 999.25 57115.68 88888.00 2000-11-07 09:59:00.545 312 15062.86 1000.61 57117.51 88888.00 2000-11-07 09:59:01.545 312 15066.75 1003.09 57120.20 88888.00 2000-11-07 09:59:02.545 312 15068.18 1003.22 57122.04 88888.00 2000-11-07 09:59:03.545 312 15069.22 1004.45 57123.75 88888.00 2000-11-07 09:59:04.545 312 15070.13 1006.93 57125.21 88888.00 2000-11-07 09:59:05.545 312 15071.17 1010.28 57127.78 88888.00 2000-11-07 09:59:06.545 312 15072.86 1014.24 57129.86 88888.00 2000-11-07 09:59:07.545 312 15076.37 1015.97 57132.43 88888.00 2000-11-07 09:59:08.545 312 15078.06 1017.34 57134.51 88888.00 2000-11-07 09:59:09.545 312 15080.40 1018.95 57137.81 88888.00 2000-11-07 09:59:10.545 312 15081.44 1020.43 57139.03 88888.00 2000-11-07 09:59:11.545 312 15084.04 1022.66 57142.45 88888.00 2000-11-07 09:59:12.545 312 15087.54 1024.02 57144.65 88888.00 2000-11-07 09:59:13.545 312 15089.62 1025.14 57147.10 88888.00 2000-11-07 09:59:14.545 312 15092.48 1027.74 57150.16 88888.00 2000-11-07 09:59:15.545 312 15093.39 1027.74 57152.60 88888.00 2000-11-07 09:59:16.545 312 15093.78 1030.09 57155.54 88888.00 2000-11-07 09:59:17.545 312 15094.43 1032.45 57157.37 88888.00 2000-11-07 09:59:18.545 312 15095.21 1032.94 57160.18 88888.00 2000-11-07 09:59:19.545 312 15095.47 1031.21 57162.99 88888.00 2000-11-07 09:59:20.545 312 15094.69 1028.61 57165.32 88888.00 2000-11-07 09:59:21.545 312 15095.73 1027.74 57167.88 88888.00 2000-11-07 09:59:22.545 312 15096.64 1028.23 57170.09 88888.00 2000-11-07 09:59:23.545 312 15097.42 1031.83 57172.53 88888.00 2000-11-07 09:59:24.545 312 15098.98 1032.94 57175.10 88888.00 2000-11-07 09:59:25.545 312 15101.19 1033.31 57177.91 88888.00 2000-11-07 09:59:26.545 312 15103.91 1035.54 57179.99 88888.00 2000-11-07 09:59:27.545 312 15104.56 1038.76 57182.43 88888.00 2000-11-07 09:59:28.545 312 15107.81 1042.48 57185.86 88888.00 2000-11-07 09:59:29.545 312 15110.41 1045.70 57188.79 88888.00 2000-11-07 09:59:30.545 312 15111.45 1048.17 57190.75 88888.00 2000-11-07 09:59:31.545 312 15113.79 1049.91 57194.54 88888.00 2000-11-07 09:59:32.545 312 15113.66 1050.28 57196.74 88888.00 2000-11-07 09:59:33.545 312 15113.53 1052.14 57200.65 88888.00 2000-11-07 09:59:34.545 312 15112.62 1051.40 57203.95 88888.00 2000-11-07 09:59:35.545 312 15113.66 1049.78 57207.50 88888.00 2000-11-07 09:59:36.545 312 15113.53 1049.91 57209.95 88888.00 2000-11-07 09:59:37.545 312 15113.53 1053.13 57213.61 88888.00 2000-11-07 09:59:38.545 312 15113.79 1056.23 57216.67 88888.00 2000-11-07 09:59:39.545 312 15112.10 1059.57 57218.99 88888.00 2000-11-07 09:59:40.545 312 15109.37 1064.03 57221.80 88888.00 2000-11-07 09:59:41.545 312 15107.42 1066.63 57224.62 88888.00 2000-11-07 09:59:42.545 312 15104.17 1068.73 57227.06 88888.00 2000-11-07 09:59:43.545 312 15102.49 1070.96 57229.51 88888.00 2000-11-07 09:59:44.545 312 15100.80 1073.56 57232.20 88888.00 2000-11-07 09:59:45.545 312 15100.93 1076.66 57234.40 88888.00 2000-11-07 09:59:46.545 312 15100.02 1079.26 57236.11 88888.00 2000-11-07 09:59:47.545 312 15100.02 1082.11 57239.53 88888.00 2000-11-07 09:59:48.545 312 15099.37 1084.59 57241.61 88888.00 2000-11-07 09:59:49.545 312 15096.77 1086.45 57244.67 88888.00 2000-11-07 09:59:50.545 312 15093.39 1086.57 57246.99 88888.00 2000-11-07 09:59:51.545 312 15090.27 1086.82 57249.68 88888.00 2000-11-07 09:59:52.545 312 15085.72 1086.82 57252.25 88888.00 2000-11-07 09:59:53.545 312 15080.01 1085.83 57255.06 88888.00 2000-11-07 09:59:54.545 312 15074.94 1085.33 57257.14 88888.00 2000-11-07 09:59:55.545 312 15070.39 1084.22 57258.85 88888.00 2000-11-07 10:00:00.545 312 15067.79 1083.84 57272.05 88888.00 2000-11-07 10:00:01.545 312 15066.75 1081.86 57276.58 88888.00 2000-11-07 10:00:02.545 312 15066.50 1081.00 57279.39 88888.00 2000-11-07 10:00:03.545 312 15068.18 1080.87 57281.71 88888.00 2000-11-07 10:00:04.545 312 15070.39 1081.12 57285.87 88888.00 2000-11-07 10:00:05.545 312 15071.43 1080.87 57289.54 88888.00 2000-11-07 10:00:06.545 312 15072.73 1079.14 57292.84 88888.00 2000-11-07 10:00:07.545 312 15073.12 1077.40 57296.63 88888.00 2000-11-07 10:00:08.545 312 15075.59 1076.17 57300.66 88888.00 2000-11-07 10:00:09.545 312 15074.03 1075.30 57303.96 88888.00 2000-11-07 10:00:10.545 312 15072.47 1074.06 57307.14 88888.00 2000-11-07 10:00:11.545 312 15070.39 1072.20 57311.79 88888.00 2000-11-07 10:00:12.545 312 15066.62 1068.24 57315.09 88888.00 2000-11-07 10:00:13.545 312 15065.07 1063.78 57318.76 88888.00 2000-11-07 10:00:14.545 312 15064.55 1058.83 57322.67 88888.00 2000-11-07 10:00:15.545 312 15064.42 1053.25 57326.71 88888.00 2000-11-07 10:00:16.545 312 15062.47 1045.95 57331.11 88888.00 2000-11-07 10:00:17.545 312 15061.43 1038.51 57335.39 88888.00 2000-11-07 10:00:18.545 312 15060.00 1031.58 57340.16 88888.00 2000-11-07 10:00:19.545 312 15057.53 1023.65 57344.68 88888.00 2000-11-07 10:00:20.545 312 15056.36 1017.09 57349.20 88888.00 2000-11-07 10:00:21.545 312 15054.41 1010.52 57354.09 88888.00 2000-11-07 10:00:22.545 312 15054.15 1003.34 57359.23 88888.00 2000-11-07 10:00:23.545 312 15055.32 999.25 57362.90 88888.00 2000-11-07 10:00:24.545 312 15054.80 994.30 57368.04 88888.00 2000-11-07 10:00:25.545 312 15053.11 988.35 57373.54 88888.00 2000-11-07 10:00:26.545 312 15052.72 982.90 57378.18 88888.00 2000-11-07 10:00:27.545 312 15050.51 976.83 57383.32 88888.00 2000-11-07 10:00:28.545 312 15051.81 972.00 57388.33 88888.00 2000-11-07 10:00:29.545 312 15052.72 966.68 57392.86 88888.00 2000-11-07 10:00:30.545 312 15053.24 961.60 57398.48 88888.00 2000-11-07 10:00:31.545 312 15051.81 955.90 57403.00 88888.00 2000-11-07 10:00:32.545 312 15050.90 951.44 57407.16 88888.00 2000-11-07 10:00:33.545 312 15050.64 945.87 57412.66 88888.00 2000-11-07 10:00:34.545 312 15049.86 940.05 57417.31 88888.00 2000-11-07 10:00:35.545 312 15049.34 935.22 57422.20 88888.00 2000-11-07 10:00:36.545 312 15047.40 929.77 57427.21 88888.00 2000-11-07 10:00:37.545 312 15045.84 925.68 57432.22 88888.00 2000-11-07 10:00:38.545 312 15045.32 922.22 57436.87 88888.00 2000-11-07 10:00:39.545 312 15045.06 921.22 57440.66 88888.00 2000-11-07 10:00:40.545 312 15046.36 919.86 57445.55 88888.00 2000-11-07 10:00:41.545 312 15048.17 920.11 57448.97 88888.00 2000-11-07 10:00:42.545 312 15050.12 920.61 57454.23 88888.00 2000-11-07 10:00:43.545 312 15049.08 921.84 57458.39 88888.00 2000-11-07 10:00:44.545 312 15047.53 922.83 57462.18 88888.00 2000-11-07 10:00:45.545 312 15045.06 921.72 57467.31 88888.00 2000-11-07 10:00:46.545 312 15041.68 919.74 57470.98 88888.00 2000-11-07 10:00:47.545 312 15039.08 917.88 57476.00 88888.00 2000-11-07 10:00:48.545 312 15036.74 916.64 57479.54 88888.00 2000-11-07 10:00:49.545 312 15034.79 915.65 57483.82 88888.00 2000-11-07 10:00:50.545 312 15034.14 913.05 57487.61 88888.00 2000-11-07 10:00:51.545 312 15034.01 910.82 57491.16 88888.00 2000-11-07 10:00:52.545 312 15032.84 905.50 57495.43 88888.00 2000-11-07 10:00:53.545 312 15032.06 901.53 57498.73 88888.00 2000-11-07 10:00:54.545 312 15031.41 898.19 57502.53 88888.00 2000-11-07 10:00:55.545 312 15030.76 895.46 57505.95 88888.00 2000-11-07 10:00:56.545 312 15029.08 892.49 57508.27 88888.00 2000-11-07 10:00:57.545 312 15027.26 890.51 57509.86 88888.00 2000-11-07 10:00:58.545 312 15024.27 887.78 57512.43 88888.00 2000-11-07 10:00:59.545 312 15020.50 887.16 57514.27 88888.00 2000-11-07 10:01:00.545 312 15014.26 886.79 57515.85 88888.00 2000-11-07 10:01:01.545 312 15009.98 888.03 57516.34 88888.00 2000-11-07 10:01:02.545 312 15006.08 888.53 57516.34 88888.00 2000-11-07 10:01:03.545 312 15002.44 888.77 57517.07 88888.00 2000-11-07 10:01:04.545 312 14998.93 888.65 57517.57 88888.00 2000-11-07 10:01:05.545 312 14992.44 887.29 57518.54 88888.00 2000-11-07 10:01:06.545 312 14988.02 884.07 57518.30 88888.00 2000-11-07 10:01:07.545 312 14981.91 881.96 57518.05 88888.00 2000-11-07 10:01:08.545 312 14977.88 880.48 57518.18 88888.00 2000-11-07 10:01:09.545 312 14975.03 878.62 57518.42 88888.00 2000-11-07 10:01:10.545 312 14972.56 876.39 57517.69 88888.00 2000-11-07 10:01:11.545 312 14971.65 874.16 57517.81 88888.00 2000-11-07 10:01:12.545 312 14970.87 872.67 57517.07 88888.00 2000-11-07 10:01:13.545 312 14970.48 873.05 57516.71 88888.00 2000-11-07 10:01:14.545 312 14969.31 872.30 57516.46 88888.00 2000-11-07 10:01:15.545 312 14968.40 874.28 57515.24 88888.00 2000-11-07 10:01:16.545 312 14966.58 876.02 57515.36 88888.00 2000-11-07 10:01:17.545 312 14963.46 879.73 57514.02 88888.00 2000-11-07 10:01:18.545 312 14960.99 885.06 57513.90 88888.00 2000-11-07 10:01:19.545 312 14958.65 892.86 57512.43 88888.00 2000-11-07 10:01:20.545 312 14955.80 904.01 57511.70 88888.00 2000-11-07 10:01:21.545 312 14952.42 913.17 57510.47 88888.00 2000-11-07 10:01:22.545 312 14950.08 924.69 57508.88 88888.00 2000-11-07 10:01:23.545 312 14945.14 934.72 57507.54 88888.00 2000-11-07 10:01:24.545 312 14937.74 946.37 57506.32 88888.00 2000-11-07 10:01:25.545 312 14932.02 959.25 57504.73 88888.00 2000-11-07 10:01:26.545 312 14927.86 972.00 57503.14 88888.00 2000-11-07 10:01:27.545 312 14923.83 985.13 57502.04 88888.00 2000-11-07 10:01:28.545 312 14918.90 996.40 57500.69 88888.00 2000-11-07 10:01:29.545 312 14915.52 1004.70 57499.35 88888.00 2000-11-07 10:01:30.545 312 14908.76 1010.15 57498.37 88888.00 2000-11-07 10:01:31.545 312 14903.17 1015.35 57496.78 88888.00 2000-11-07 10:01:32.545 312 14898.24 1020.43 57495.31 88888.00 2000-11-07 10:01:33.545 312 14893.95 1024.15 57493.84 88888.00 2000-11-07 10:01:34.545 312 14890.70 1028.23 57492.87 88888.00 2000-11-07 10:01:35.545 312 14887.84 1032.32 57491.52 88888.00 2000-11-07 10:01:36.545 312 14887.19 1035.67 57490.79 88888.00 2000-11-07 10:01:37.545 312 14887.97 1035.91 57488.71 88888.00 2000-11-07 10:01:38.545 312 14889.40 1035.54 57487.61 88888.00 2000-11-07 10:01:39.545 312 14892.00 1034.06 57486.14 88888.00 2000-11-07 10:01:40.545 312 14896.03 1031.83 57485.90 88888.00 2000-11-07 10:01:41.545 312 14900.58 1030.46 57484.92 88888.00 2000-11-07 10:01:42.545 312 14905.64 1027.74 57484.31 88888.00 2000-11-07 10:01:43.545 312 14909.80 1025.51 57483.45 88888.00 2000-11-07 10:01:44.545 312 14912.79 1023.90 57484.06 88888.00 2000-11-07 10:01:45.545 312 14916.30 1021.42 57483.57 88888.00 2000-11-07 10:01:46.545 312 14921.11 1019.56 57484.68 88888.00 2000-11-07 10:01:47.545 312 14925.78 1016.84 57484.80 88888.00 2000-11-07 10:01:48.545 312 14932.02 1014.98 57486.14 88888.00 2000-11-07 10:01:49.545 312 14938.13 1013.25 57487.37 88888.00 2000-11-07 10:01:50.545 312 14942.54 1011.64 57488.46 88888.00 2000-11-07 10:01:51.545 312 14947.22 1010.40 57489.45 88888.00 2000-11-07 10:01:52.545 312 14951.25 1007.43 57490.54 88888.00 2000-11-07 10:01:53.545 312 14955.02 1004.45 57492.01 88888.00 2000-11-07 10:01:54.545 312 14959.56 1003.34 57494.70 88888.00 2000-11-07 10:01:55.545 312 14965.67 1001.48 57496.29 88888.00 2000-11-07 10:01:56.545 312 14970.48 1000.61 57498.00 88888.00 2000-11-07 10:01:57.545 312 14975.42 999.25 57500.08 88888.00 2000-11-07 10:01:58.545 312 14979.83 995.91 57502.04 88888.00 2000-11-07 10:01:59.545 312 14983.08 993.56 57504.12 88888.00 2000-11-07 10:02:00.545 312 14985.94 989.96 57505.95 88888.00 2000-11-07 10:02:01.545 312 14987.76 985.26 57507.42 88888.00 2000-11-07 10:02:02.545 312 14988.80 979.93 57509.38 88888.00 2000-11-07 10:02:03.545 312 14989.19 975.22 57510.84 88888.00 2000-11-07 10:02:04.545 312 14989.32 970.02 57512.31 88888.00 2000-11-07 10:02:05.545 312 14991.01 965.94 57512.43 88888.00 2000-11-07 10:02:06.545 312 14991.40 962.34 57513.65 88888.00 2000-11-07 10:02:07.545 312 14991.14 959.00 57514.75 88888.00 2000-11-07 10:02:08.545 312 14989.84 954.67 57515.36 88888.00 2000-11-07 10:02:09.545 312 14988.54 950.70 57515.61 88888.00 2000-11-07 10:02:10.545 312 14987.76 947.85 57515.85 88888.00 2000-11-07 10:02:11.545 312 14985.42 944.76 57517.20 88888.00 2000-11-07 10:02:12.545 312 14984.12 941.66 57517.44 88888.00 2000-11-07 10:02:13.545 312 14981.78 937.33 57517.69 88888.00 2000-11-07 10:02:14.545 312 14980.48 932.62 57517.93 88888.00 2000-11-07 10:02:15.545 312 14981.65 929.03 57518.42 88888.00 2000-11-07 10:02:16.545 312 14983.21 925.31 57518.66 88888.00 2000-11-07 10:02:17.545 312 14983.99 922.71 57519.28 88888.00 2000-11-07 10:02:18.545 312 14986.72 919.99 57519.64 88888.00 2000-11-07 10:02:19.545 312 14990.75 917.14 57520.99 88888.00 2000-11-07 10:02:20.545 312 14995.94 914.91 57521.96 88888.00 2000-11-07 10:02:21.545 312 14999.32 913.05 57523.92 88888.00 2000-11-07 10:02:22.545 312 15002.44 911.94 57525.51 88888.00 2000-11-07 10:02:23.545 312 15004.78 910.20 57526.98 88888.00 2000-11-07 10:02:24.545 312 15006.99 907.11 57528.32 88888.00 2000-11-07 10:02:25.545 312 15008.94 904.50 57530.65 88888.00 2000-11-07 10:02:26.545 312 15011.28 902.77 57532.24 88888.00 2000-11-07 10:02:27.545 312 15012.18 900.05 57534.20 88888.00 2000-11-07 10:02:28.545 312 15013.48 897.69 57536.39 88888.00 2000-11-07 10:02:29.545 312 15014.78 895.96 57538.59 88888.00 2000-11-07 10:02:30.545 312 15016.34 894.22 57540.06 88888.00 2000-11-07 10:02:31.545 312 15017.12 893.48 57541.29 88888.00 2000-11-07 10:02:32.545 312 15017.90 892.00 57543.36 88888.00 2000-11-07 10:02:33.545 312 15018.94 890.01 57545.69 88888.00 2000-11-07 10:02:34.545 312 15021.93 888.03 57547.89 88888.00 2000-11-07 10:02:35.545 312 15023.36 885.43 57550.58 88888.00 2000-11-07 10:02:36.545 312 15026.22 882.95 57553.14 88888.00 2000-11-07 10:02:37.545 312 15026.48 880.35 57555.59 88888.00 2000-11-07 10:02:38.545 312 15027.65 878.12 57557.67 88888.00 2000-11-07 10:02:39.545 312 15027.91 877.26 57559.87 88888.00 2000-11-07 10:02:40.545 312 15029.47 876.39 57562.19 88888.00 2000-11-07 10:02:41.545 312 15032.71 875.52 57565.12 88888.00 2000-11-07 10:02:42.545 312 15035.96 873.17 57567.45 88888.00 2000-11-07 10:02:43.545 312 15039.73 871.68 57570.26 88888.00 2000-11-07 10:02:44.545 312 15043.89 870.44 57573.44 88888.00 2000-11-07 10:02:45.545 312 15048.17 868.22 57576.13 88888.00 2000-11-07 10:02:46.545 312 15050.77 865.49 57579.07 88888.00 2000-11-07 10:02:47.545 312 15052.20 863.76 57581.75 88888.00 2000-11-07 10:02:48.545 312 15054.02 861.28 57584.45 88888.00 2000-11-07 10:02:49.545 312 15054.93 858.80 57586.16 88888.00 2000-11-07 10:02:50.545 312 15056.23 855.46 57588.60 88888.00 2000-11-07 10:02:51.545 312 15058.05 852.61 57590.56 88888.00 2000-11-07 10:02:52.545 312 15059.35 849.76 57593.25 88888.00 2000-11-07 10:02:53.545 312 15060.65 847.04 57595.57 88888.00 2000-11-07 10:02:54.545 312 15064.42 844.93 57597.04 88888.00 2000-11-07 10:02:55.545 312 15067.01 843.44 57599.24 88888.00 2000-11-07 10:02:56.545 312 15068.57 840.97 57601.93 88888.00 2000-11-07 10:02:57.545 312 15070.39 838.74 57603.89 88888.00 2000-11-07 10:02:58.545 312 15071.95 837.25 57605.96 88888.00 2000-11-07 10:02:59.545 312 15072.60 837.00 57607.55 88888.00 2000-11-07 10:03:00.545 312 15072.99 836.88 57609.63 88888.00 2000-11-07 10:03:01.545 312 15074.29 835.64 57610.73 88888.00 2000-11-07 10:03:02.545 312 15075.59 834.16 57613.30 88888.00 2000-11-07 10:03:03.545 312 15076.63 830.44 57615.25 88888.00 2000-11-07 10:03:04.545 312 15076.89 827.96 57616.60 88888.00 2000-11-07 10:03:05.545 312 15078.45 824.62 57617.82 88888.00 2000-11-07 10:03:06.545 312 15080.27 820.66 57620.39 88888.00 2000-11-07 10:03:07.545 312 15081.31 817.81 57622.23 88888.00 2000-11-07 10:03:08.545 312 15084.68 814.71 57624.30 88888.00 2000-11-07 10:03:09.545 312 15087.28 811.24 57626.62 88888.00 2000-11-07 10:03:10.545 312 15090.40 808.27 57627.85 88888.00 2000-11-07 10:03:11.545 312 15093.26 806.41 57630.05 88888.00 2000-11-07 10:03:12.545 312 15095.21 805.05 57632.13 88888.00 2000-11-07 10:03:13.545 312 15096.25 803.19 57633.59 88888.00 2000-11-07 10:03:14.545 312 15096.38 801.71 57635.18 88888.00 2000-11-07 10:03:15.545 312 15095.60 798.98 57637.14 88888.00 2000-11-07 10:03:16.545 312 15095.34 796.26 57638.73 88888.00 2000-11-07 10:03:17.545 312 15095.60 791.92 57640.81 88888.00 2000-11-07 10:03:18.545 312 15096.12 789.82 57642.40 88888.00 2000-11-07 10:03:19.545 312 15095.60 787.21 57643.74 88888.00 2000-11-07 10:03:20.545 312 15096.38 784.99 57645.33 88888.00 2000-11-07 10:03:21.545 312 15095.86 782.63 57646.55 88888.00 2000-11-07 10:03:22.545 312 15095.60 782.38 57647.66 88888.00 2000-11-07 10:03:23.545 312 15094.43 782.14 57648.27 88888.00 2000-11-07 10:03:24.545 312 15093.26 782.76 57650.10 88888.00 2000-11-07 10:03:25.545 312 15091.83 783.13 57650.84 88888.00 2000-11-07 10:03:26.545 312 15090.53 783.75 57652.18 88888.00 2000-11-07 10:03:27.545 312 15090.14 783.62 57653.16 88888.00 2000-11-07 10:03:28.545 312 15089.62 783.25 57654.38 88888.00 2000-11-07 10:03:29.545 312 15090.53 784.49 57654.87 88888.00 2000-11-07 10:03:30.545 312 15091.83 784.99 57656.58 88888.00 2000-11-07 10:03:31.545 312 15092.87 787.59 57657.07 88888.00 2000-11-07 10:03:32.545 312 15092.61 788.82 57658.66 88888.00 2000-11-07 10:03:33.545 312 15091.96 790.93 57659.76 88888.00 2000-11-07 10:03:34.545 312 15090.14 791.92 57660.13 88888.00 2000-11-07 10:03:35.545 312 15087.41 792.66 57660.98 88888.00 2000-11-07 10:03:36.545 312 15086.50 792.42 57662.21 88888.00 2000-11-07 10:03:37.545 312 15084.82 790.56 57663.06 88888.00 2000-11-07 10:03:38.545 312 15083.65 788.33 57663.67 88888.00 2000-11-07 10:03:39.545 312 15082.48 785.36 57664.16 88888.00 2000-11-07 10:03:40.545 312 15081.96 782.88 57665.51 88888.00 2000-11-07 10:03:41.545 312 15080.53 781.02 57665.75 88888.00 2000-11-07 10:03:42.545 312 15079.75 779.54 57666.48 88888.00 2000-11-07 10:03:43.545 312 15078.58 777.18 57666.61 88888.00 2000-11-07 10:03:44.545 312 15077.93 775.20 57667.34 88888.00 2000-11-07 10:03:45.545 312 15078.19 773.59 57667.46 88888.00 2000-11-07 10:03:46.545 312 15079.75 771.24 57667.95 88888.00 2000-11-07 10:03:47.545 312 15080.14 769.88 57668.32 88888.00 2000-11-07 10:03:48.545 312 15081.83 768.64 57669.79 88888.00 2000-11-07 10:03:49.545 312 15083.52 768.64 57669.79 88888.00 2000-11-07 10:03:50.545 312 15084.29 769.13 57671.13 88888.00 2000-11-07 10:03:51.545 312 15085.72 770.74 57671.38 88888.00 2000-11-07 10:03:52.545 312 15086.50 772.35 57673.09 88888.00 2000-11-07 10:03:53.545 312 15085.72 772.23 57673.33 88888.00 2000-11-07 10:03:54.545 312 15086.11 771.73 57674.92 88888.00 2000-11-07 10:03:55.545 312 15083.52 769.63 57675.66 88888.00 2000-11-07 10:03:56.545 312 15082.35 766.78 57676.39 88888.00 2000-11-07 10:03:57.545 312 15080.14 764.92 57677.86 88888.00 2000-11-07 10:03:58.545 312 15078.32 762.32 57678.96 88888.00 2000-11-07 10:03:59.545 312 15077.02 758.23 57679.57 88888.00 2000-11-07 10:04:00.545 312 15076.24 755.26 57680.18 88888.00 2000-11-07 10:04:01.545 312 15075.33 750.31 57680.67 88888.00 2000-11-07 10:04:02.545 312 15072.86 749.07 57682.14 88888.00 2000-11-07 10:04:03.545 312 15071.17 747.33 57681.89 88888.00 2000-11-07 10:04:04.545 312 15071.04 745.97 57682.26 88888.00 2000-11-07 10:04:05.545 312 15071.56 743.74 57683.23 88888.00 2000-11-07 10:04:06.545 312 15071.17 743.74 57683.60 88888.00 2000-11-07 10:04:07.545 312 15070.52 741.64 57684.58 88888.00 2000-11-07 10:04:08.545 312 15069.48 741.39 57684.58 88888.00 2000-11-07 10:04:09.545 312 15068.31 740.27 57685.19 88888.00 2000-11-07 10:04:10.545 312 15066.50 738.54 57686.17 88888.00 2000-11-07 10:04:11.545 312 15064.03 735.94 57686.66 88888.00 2000-11-07 10:04:12.545 312 15062.08 733.34 57686.78 88888.00 2000-11-07 10:04:13.545 312 15062.86 730.61 57687.88 88888.00 2000-11-07 10:04:14.545 312 15060.91 727.89 57687.76 88888.00 2000-11-07 10:04:15.545 312 15059.74 726.53 57688.74 88888.00 2000-11-07 10:04:16.545 312 15057.66 725.29 57688.86 88888.00 2000-11-07 10:04:17.545 312 15055.06 723.31 57688.98 88888.00 2000-11-07 10:04:18.545 312 15055.06 722.56 57689.59 88888.00 2000-11-07 10:04:19.545 312 15053.37 720.21 57689.71 88888.00 2000-11-07 10:04:20.545 312 15055.06 713.52 57690.08 88888.00 2000-11-07 10:04:21.545 312 15057.14 709.93 57691.67 88888.00 2000-11-07 10:04:22.545 312 15058.44 708.94 57691.55 88888.00 2000-11-07 10:04:23.545 312 15059.61 708.44 57692.53 88888.00 2000-11-07 10:04:24.545 312 15059.87 706.46 57692.77 88888.00 2000-11-07 10:04:25.545 312 15060.78 706.09 57693.38 88888.00 2000-11-07 10:04:26.545 312 15059.87 705.10 57694.12 88888.00 2000-11-07 10:04:27.545 312 15059.87 702.50 57693.87 88888.00 2000-11-07 10:04:28.545 312 15057.92 698.78 57694.97 88888.00 2000-11-07 10:04:29.545 312 15056.88 694.32 57695.59 88888.00 2000-11-07 10:04:30.545 312 15056.88 689.87 57695.59 88888.00 2000-11-07 10:04:31.545 312 15054.93 687.51 57696.07 88888.00 2000-11-07 10:04:32.545 312 15053.37 686.52 57697.05 88888.00 2000-11-07 10:04:33.545 312 15051.29 683.67 57696.68 88888.00 2000-11-07 10:04:34.545 312 15050.12 681.69 57696.20 88888.00 2000-11-07 10:04:35.545 312 15048.83 680.33 57696.56 88888.00 2000-11-07 10:04:36.545 312 15046.10 677.48 57697.18 88888.00 2000-11-07 10:04:37.545 312 15045.06 676.12 57696.07 88888.00 2000-11-07 10:04:38.545 312 15044.54 674.01 57695.34 88888.00 2000-11-07 10:04:39.545 312 15044.02 671.29 57695.46 88888.00 2000-11-07 10:04:40.545 312 15044.28 669.18 57694.73 88888.00 2000-11-07 10:04:41.545 312 15045.19 668.56 57695.09 88888.00 2000-11-07 10:04:42.545 312 15044.67 668.56 57694.24 88888.00 2000-11-07 10:04:43.545 312 15044.15 668.56 57694.36 88888.00 2000-11-07 10:04:44.545 312 15045.06 667.57 57694.00 88888.00 2000-11-07 10:04:45.545 312 15044.67 665.84 57692.77 88888.00 2000-11-07 10:04:46.545 312 15043.63 664.23 57693.02 88888.00 2000-11-07 10:04:47.545 312 15044.41 661.50 57693.38 88888.00 2000-11-07 10:04:48.545 312 15044.15 659.52 57692.89 88888.00 2000-11-07 10:04:49.545 312 15044.67 657.29 57693.02 88888.00 2000-11-07 10:04:50.545 312 15044.80 656.43 57692.41 88888.00 2000-11-07 10:04:51.545 312 15045.32 655.93 57692.16 88888.00 2000-11-07 10:04:52.545 312 15044.15 655.81 57691.18 88888.00 2000-11-07 10:04:53.545 312 15043.76 654.20 57690.94 88888.00 2000-11-07 10:04:54.545 312 15043.24 652.71 57690.45 88888.00 2000-11-07 10:04:55.545 312 15043.11 649.37 57689.47 88888.00 2000-11-07 10:04:56.545 312 15043.24 646.89 57688.37 88888.00 2000-11-07 10:04:57.545 312 15043.11 643.79 57688.62 88888.00 2000-11-07 10:04:58.545 312 15042.20 642.18 57687.39 88888.00 2000-11-07 10:04:59.545 312 15040.51 639.09 57687.39 88888.00 2000-11-07 10:05:00.545 312 15038.95 635.74 57686.05 88888.00 2000-11-07 10:05:01.545 312 15037.65 631.16 57686.17 88888.00 2000-11-07 10:05:02.545 312 15037.78 627.94 57685.07 88888.00 2000-11-07 10:05:03.545 312 15038.95 625.46 57684.09 88888.00 2000-11-07 10:05:04.545 312 15038.82 624.22 57684.46 88888.00 2000-11-07 10:05:05.545 312 15038.56 622.98 57682.75 88888.00 2000-11-07 10:05:06.545 312 15037.78 621.50 57682.50 88888.00 2000-11-07 10:05:07.545 312 15037.39 619.15 57681.64 88888.00 2000-11-07 10:05:08.545 312 15036.09 617.41 57681.16 88888.00 2000-11-07 10:05:09.545 312 15035.44 616.92 57679.81 88888.00 2000-11-07 10:05:10.545 312 15035.83 616.17 57679.69 88888.00 2000-11-07 10:05:11.545 312 15037.39 614.69 57678.84 88888.00 2000-11-07 10:05:12.545 312 15037.52 615.31 57679.08 88888.00 2000-11-07 10:05:13.545 312 15037.13 612.95 57677.37 88888.00 2000-11-07 10:05:14.545 312 15037.52 611.34 57676.02 88888.00 2000-11-07 10:05:15.545 312 15037.13 610.23 57675.53 88888.00 2000-11-07 10:05:16.545 312 15036.48 608.25 57674.92 88888.00 2000-11-07 10:05:17.545 312 15036.35 607.13 57674.19 88888.00 2000-11-07 10:05:18.545 312 15034.92 605.65 57673.33 88888.00 2000-11-07 10:05:19.545 312 15034.79 604.04 57671.74 88888.00 2000-11-07 10:05:20.545 312 15034.40 602.42 57671.38 88888.00 2000-11-07 10:05:21.545 312 15034.40 600.07 57670.89 88888.00 2000-11-07 10:05:22.545 312 15034.40 599.70 57669.54 88888.00 2000-11-07 10:05:23.545 312 15034.79 598.71 57669.18 88888.00 2000-11-07 10:05:24.545 312 15035.44 596.36 57668.07 88888.00 2000-11-07 10:05:25.545 312 15036.61 594.37 57667.46 88888.00 2000-11-07 10:05:26.545 312 15036.35 593.38 57666.61 88888.00 2000-11-07 10:05:27.545 312 15037.26 592.39 57665.63 88888.00 2000-11-07 10:05:28.545 312 15038.04 590.53 57664.77 88888.00 2000-11-07 10:05:29.545 312 15038.30 589.67 57664.89 88888.00 2000-11-07 10:05:30.545 312 15038.43 589.42 57663.55 88888.00 2000-11-07 10:05:31.545 312 15038.04 588.80 57662.70 88888.00 2000-11-07 10:05:32.545 312 15038.17 588.80 57662.08 88888.00 2000-11-07 10:05:33.545 312 15037.91 587.93 57661.71 88888.00 2000-11-07 10:05:34.545 312 15038.56 586.32 57661.11 88888.00 2000-11-07 10:05:35.545 312 15039.86 585.58 57660.37 88888.00 2000-11-07 10:05:36.545 312 15040.38 583.85 57659.39 88888.00 2000-11-07 10:05:37.545 312 15042.07 581.00 57658.91 88888.00 2000-11-07 10:05:38.545 312 15042.72 578.64 57659.27 88888.00 2000-11-07 10:05:39.545 312 15043.37 576.54 57657.68 88888.00 2000-11-07 10:05:40.545 312 15043.76 573.81 57657.32 88888.00 2000-11-07 10:05:41.545 312 15043.50 572.82 57656.58 88888.00 2000-11-07 10:05:42.545 312 15042.98 571.21 57656.34 88888.00 2000-11-07 10:05:43.545 312 15043.24 568.37 57655.97 88888.00 2000-11-07 10:05:44.545 312 15044.02 567.87 57655.24 88888.00 2000-11-07 10:05:45.545 312 15042.72 567.75 57654.26 88888.00 2000-11-07 10:05:46.545 312 15042.20 567.00 57653.77 88888.00 2000-11-07 10:05:47.545 312 15042.33 566.38 57653.65 88888.00 2000-11-07 10:05:48.545 312 15042.33 566.51 57652.67 88888.00 2000-11-07 10:05:49.545 312 15043.76 565.64 57652.67 88888.00 2000-11-07 10:05:50.545 312 15042.98 566.14 57651.93 88888.00 2000-11-07 10:05:51.545 312 15042.33 565.64 57651.20 88888.00 2000-11-07 10:05:52.545 312 15043.50 564.28 57650.96 88888.00 2000-11-07 10:05:53.545 312 15042.98 561.68 57650.22 88888.00 2000-11-07 10:05:54.545 312 15043.63 561.18 57649.49 88888.00 2000-11-07 10:05:55.545 312 15045.19 560.07 57649.12 88888.00 2000-11-07 10:05:56.545 312 15047.53 560.44 57647.78 88888.00 2000-11-07 10:05:57.545 312 15051.29 560.93 57648.14 88888.00 2000-11-07 10:05:58.545 312 15054.28 562.30 57647.29 88888.00 2000-11-07 10:05:59.545 312 15055.58 563.66 57647.90 88888.00 2000-11-07 10:06:00.545 312 15055.45 564.28 57647.29 88888.00 2000-11-07 10:06:01.545 312 15055.06 565.76 57646.19 88888.00 2000-11-07 10:06:02.545 312 15055.32 565.89 57646.07 88888.00 2000-11-07 10:06:03.545 312 15056.23 566.38 57645.33 88888.00 2000-11-07 10:06:04.545 312 15057.14 566.14 57644.48 88888.00 2000-11-07 10:06:05.545 312 15056.62 566.51 57644.72 88888.00 2000-11-07 10:06:06.545 312 15057.01 567.75 57644.36 88888.00 2000-11-07 10:06:07.545 312 15057.53 568.98 57643.50 88888.00 2000-11-07 10:06:08.545 312 15057.66 570.22 57642.52 88888.00 2000-11-07 10:06:09.545 312 15058.05 569.98 57642.15 88888.00 2000-11-07 10:06:10.545 312 15059.61 569.60 57641.30 88888.00 2000-11-07 10:06:11.545 312 15060.13 570.22 57641.18 88888.00 2000-11-07 10:06:12.545 312 15061.30 569.11 57640.07 88888.00 2000-11-07 10:06:13.545 312 15062.08 569.48 57639.71 88888.00 2000-11-07 10:06:14.545 312 15062.73 570.22 57639.10 88888.00 2000-11-07 10:06:15.545 312 15062.99 571.21 57637.75 88888.00 2000-11-07 10:06:16.545 312 15062.73 571.46 57637.51 88888.00 2000-11-07 10:06:17.545 312 15061.43 570.47 57636.16 88888.00 2000-11-07 10:06:18.545 312 15060.78 569.11 57635.80 88888.00 2000-11-07 10:06:19.545 312 15060.00 567.99 57635.68 88888.00 2000-11-07 10:06:20.545 312 15059.22 567.25 57634.45 88888.00 2000-11-07 10:06:21.545 312 15059.48 567.00 57634.09 88888.00 2000-11-07 10:06:22.545 312 15058.70 567.50 57633.11 88888.00 2000-11-07 10:06:23.545 312 15058.96 567.99 57631.52 88888.00 2000-11-07 10:06:24.545 312 15058.05 568.24 57631.03 88888.00 2000-11-07 10:06:25.545 312 15057.53 569.48 57628.95 88888.00 2000-11-07 10:06:26.545 312 15056.75 568.37 57628.34 88888.00 2000-11-07 10:06:27.545 312 15056.49 568.12 57626.62 88888.00 2000-11-07 10:06:28.545 312 15056.36 566.26 57624.67 88888.00 2000-11-07 10:06:29.545 312 15057.66 566.14 57624.30 88888.00 2000-11-07 10:06:30.545 312 15059.22 565.64 57623.57 88888.00 2000-11-07 10:06:31.545 312 15060.00 566.76 57621.86 88888.00 2000-11-07 10:06:32.545 312 15060.65 568.24 57620.88 88888.00 2000-11-07 10:06:33.545 312 15062.99 569.60 57619.05 88888.00 2000-11-07 10:06:34.545 312 15065.33 571.71 57617.46 88888.00 2000-11-07 10:06:35.545 312 15065.98 573.94 57617.21 88888.00 2000-11-07 10:06:36.545 312 15067.01 577.41 57615.25 88888.00 2000-11-07 10:06:37.545 312 15068.96 579.39 57615.01 88888.00 2000-11-07 10:06:38.545 312 15070.13 581.49 57613.30 88888.00 2000-11-07 10:06:39.545 312 15069.35 583.85 57613.42 88888.00 2000-11-07 10:06:40.545 312 15069.35 584.59 57612.45 88888.00 2000-11-07 10:06:41.545 312 15069.87 584.47 57611.34 88888.00 2000-11-07 10:06:42.545 312 15072.08 585.70 57611.22 88888.00 2000-11-07 10:06:43.545 312 15073.51 587.56 57609.88 88888.00 2000-11-07 10:06:44.545 312 15073.90 588.68 57610.12 88888.00 2000-11-07 10:06:45.545 312 15074.42 589.54 57608.90 88888.00 2000-11-07 10:06:46.545 312 15073.64 589.92 57608.78 88888.00 2000-11-07 10:06:47.545 312 15072.86 592.02 57607.43 88888.00 2000-11-07 10:06:48.545 312 15072.21 592.89 57607.06 88888.00 2000-11-07 10:06:49.545 312 15071.04 593.63 57606.70 88888.00 2000-11-07 10:06:50.545 312 15070.78 595.24 57605.96 88888.00 2000-11-07 10:06:51.545 312 15071.04 595.98 57605.60 88888.00 2000-11-07 10:06:52.545 312 15070.91 596.23 57605.11 88888.00 2000-11-07 10:06:53.545 312 15070.13 596.23 57604.50 88888.00 2000-11-07 10:06:54.545 312 15069.61 595.74 57604.01 88888.00 2000-11-07 10:06:55.545 312 15069.48 596.60 57604.01 88888.00 2000-11-07 10:06:56.545 312 15067.40 596.11 57603.15 88888.00 2000-11-07 10:06:57.545 312 15065.85 594.87 57602.66 88888.00 2000-11-07 10:06:58.545 312 15064.94 594.00 57602.17 88888.00 2000-11-07 10:06:59.545 312 15064.42 593.76 57601.44 88888.00 2000-11-07 10:07:00.545 312 15064.03 593.63 57600.58 88888.00 2000-11-07 10:07:01.545 312 15065.07 592.27 57599.36 88888.00 2000-11-07 10:07:02.545 312 15063.77 590.04 57599.00 88888.00 2000-11-07 10:07:03.545 312 15062.86 589.17 57599.00 88888.00 2000-11-07 10:07:04.545 312 15061.82 587.69 57598.26 88888.00 2000-11-07 10:07:05.545 312 15062.08 587.07 57597.77 88888.00 2000-11-07 10:07:06.545 312 15062.34 586.20 57597.04 88888.00 2000-11-07 10:07:07.545 312 15064.03 587.19 57597.28 88888.00 2000-11-07 10:07:08.545 312 15064.81 587.19 57596.79 88888.00 2000-11-07 10:07:09.545 312 15066.11 586.32 57596.55 88888.00 2000-11-07 10:07:10.545 312 15066.88 585.58 57596.18 88888.00 2000-11-07 10:07:11.545 312 15068.31 584.71 57596.67 88888.00 2000-11-07 10:07:12.545 312 15068.18 583.48 57596.06 88888.00 2000-11-07 10:07:13.545 312 15068.57 582.98 57596.18 88888.00 2000-11-07 10:07:14.545 312 15069.48 582.61 57595.94 88888.00 2000-11-07 10:07:15.545 312 15070.13 582.61 57596.55 88888.00 2000-11-07 10:07:16.545 312 15071.17 582.61 57595.69 88888.00 2000-11-07 10:07:17.545 312 15073.64 582.61 57595.94 88888.00 2000-11-07 10:07:18.545 312 15075.98 582.61 57596.67 88888.00 2000-11-07 10:07:19.545 312 15078.32 583.35 57596.18 88888.00 2000-11-07 10:07:20.545 312 15080.40 582.48 57596.67 88888.00 2000-11-07 10:07:21.545 312 15082.87 581.49 57597.04 88888.00 2000-11-07 10:07:22.545 312 15084.17 580.13 57597.04 88888.00 2000-11-07 10:07:23.545 312 15085.46 579.88 57597.04 88888.00 2000-11-07 10:07:24.545 312 15085.72 578.03 57597.28 88888.00 2000-11-07 10:07:25.545 312 15085.72 576.17 57596.79 88888.00 2000-11-07 10:07:26.545 312 15085.08 574.19 57597.04 88888.00 2000-11-07 10:07:27.545 312 15085.33 572.82 57596.79 88888.00 2000-11-07 10:07:28.545 312 15083.26 573.20 57597.41 88888.00 2000-11-07 10:07:29.545 312 15083.13 573.32 57596.67 88888.00 2000-11-07 10:07:30.545 312 15084.68 573.57 57597.04 88888.00 2000-11-07 10:07:31.545 312 15084.95 572.70 57597.04 88888.00 2000-11-07 10:07:32.545 312 15085.72 572.82 57595.69 88888.00 2000-11-07 10:07:33.545 312 15085.33 572.70 57595.69 88888.00 2000-11-07 10:07:34.545 312 15086.89 571.09 57595.57 88888.00 2000-11-07 10:07:35.545 312 15087.28 570.35 57595.33 88888.00 2000-11-07 10:07:36.545 312 15088.84 569.36 57594.71 88888.00 2000-11-07 10:07:37.545 312 15089.62 570.35 57593.49 88888.00 2000-11-07 10:07:38.545 312 15090.14 569.48 57592.88 88888.00 2000-11-07 10:07:39.545 312 15091.18 569.85 57591.90 88888.00 2000-11-07 10:07:40.545 312 15094.04 567.50 57591.05 88888.00 2000-11-07 10:07:41.545 312 15097.16 567.00 57590.68 88888.00 2000-11-07 10:07:42.545 312 15100.54 566.14 57589.46 88888.00 2000-11-07 10:07:43.545 312 15103.65 565.39 57589.46 88888.00 2000-11-07 10:07:44.545 312 15105.73 564.28 57589.46 88888.00 2000-11-07 10:07:45.545 312 15105.99 564.40 57588.48 88888.00 2000-11-07 10:07:46.545 312 15105.47 563.53 57588.48 88888.00 2000-11-07 10:07:47.545 312 15107.29 561.18 57588.48 88888.00 2000-11-07 10:07:48.545 312 15107.16 558.46 57587.87 88888.00 2000-11-07 10:07:49.545 312 15107.29 557.22 57587.38 88888.00 2000-11-07 10:07:50.545 312 15107.55 555.48 57586.89 88888.00 2000-11-07 10:07:51.545 312 15109.63 554.00 57586.16 88888.00 2000-11-07 10:07:52.545 312 15110.15 553.01 57585.18 88888.00 2000-11-07 10:07:53.545 312 15110.28 552.76 57585.05 88888.00 2000-11-07 10:07:54.545 312 15113.14 552.51 57585.05 88888.00 2000-11-07 10:07:55.545 312 15116.39 550.90 57583.71 88888.00 2000-11-07 10:07:56.545 312 15118.86 549.79 57582.86 88888.00 2000-11-07 10:07:57.545 312 15121.20 549.54 57583.59 88888.00 2000-11-07 10:07:58.545 312 15122.36 546.07 57582.98 88888.00 2000-11-07 10:07:59.545 312 15123.53 544.34 57582.37 88888.00 2000-11-07 10:08:00.545 312 15125.35 542.73 57582.24 88888.00 2000-11-07 10:08:01.545 312 15126.91 539.14 57581.88 88888.00 2000-11-07 10:08:02.545 312 15130.16 539.14 57580.66 88888.00 2000-11-07 10:08:03.545 312 15131.59 539.01 57580.53 88888.00 2000-11-07 10:08:04.545 312 15133.28 539.38 57580.29 88888.00 2000-11-07 10:08:05.545 312 15133.80 538.02 57579.68 88888.00 2000-11-07 10:08:06.545 312 15133.80 537.15 57578.21 88888.00 2000-11-07 10:08:07.545 312 15134.06 535.79 57578.33 88888.00 2000-11-07 10:08:08.545 312 15133.67 532.94 57578.21 88888.00 2000-11-07 10:08:09.545 312 15134.19 531.33 57577.72 88888.00 2000-11-07 10:08:10.545 312 15135.49 531.58 57577.48 88888.00 2000-11-07 10:08:11.545 312 15136.14 532.20 57575.52 88888.00 2000-11-07 10:08:12.545 312 15137.57 532.20 57575.89 88888.00 2000-11-07 10:08:13.545 312 15137.83 533.07 57574.30 88888.00 2000-11-07 10:08:14.545 312 15139.51 534.31 57573.56 88888.00 2000-11-07 10:08:15.545 312 15138.74 534.43 57572.83 88888.00 2000-11-07 10:08:16.545 312 15140.55 534.68 57571.61 88888.00 2000-11-07 10:08:17.545 312 15143.28 534.43 57571.12 88888.00 2000-11-07 10:08:18.545 312 15145.75 534.68 57569.89 88888.00 2000-11-07 10:08:19.545 312 15148.48 535.54 57569.29 88888.00 2000-11-07 10:08:20.545 312 15149.65 535.17 57568.30 88888.00 2000-11-07 10:08:21.545 312 15150.43 533.81 57567.33 88888.00 2000-11-07 10:08:22.545 312 15151.60 534.31 57566.47 88888.00 2000-11-07 10:08:23.545 312 15151.86 533.69 57565.74 88888.00 2000-11-07 10:08:24.545 312 15151.08 534.31 57564.64 88888.00 2000-11-07 10:08:25.545 312 15152.77 533.93 57564.64 88888.00 2000-11-07 10:08:26.545 312 15155.24 533.81 57563.29 88888.00 2000-11-07 10:08:27.545 312 15156.02 534.31 57561.46 88888.00 2000-11-07 10:08:28.545 312 15157.71 534.43 57560.97 88888.00 2000-11-07 10:08:29.545 312 15158.74 535.67 57559.99 88888.00 2000-11-07 10:08:30.545 312 15159.78 536.91 57558.65 88888.00 2000-11-07 10:08:31.545 312 15160.82 537.90 57557.79 88888.00 2000-11-07 10:08:32.545 312 15162.77 538.52 57556.93 88888.00 2000-11-07 10:08:33.545 312 15162.77 539.01 57555.71 88888.00 2000-11-07 10:08:34.545 312 15163.68 539.01 57554.73 88888.00 2000-11-07 10:08:35.545 312 15162.64 540.25 57553.14 88888.00 2000-11-07 10:08:36.545 312 15162.25 540.87 57552.17 88888.00 2000-11-07 10:08:37.545 312 15161.08 541.98 57550.70 88888.00 2000-11-07 10:08:38.545 312 15159.91 542.98 57549.36 88888.00 2000-11-07 10:08:39.545 312 15160.04 543.59 57547.40 88888.00 2000-11-07 10:08:40.545 312 15158.35 543.59 57546.42 88888.00 2000-11-07 10:08:41.545 312 15157.71 542.98 57545.07 88888.00 2000-11-07 10:08:42.545 312 15156.02 543.10 57543.48 88888.00 2000-11-07 10:08:43.545 312 15155.24 544.09 57542.39 88888.00 2000-11-07 10:08:44.545 312 15154.20 544.59 57540.31 88888.00 2000-11-07 10:08:45.545 312 15154.98 545.08 57539.09 88888.00 2000-11-07 10:08:46.545 312 15156.02 546.81 57537.37 88888.00 2000-11-07 10:08:47.545 312 15156.15 547.06 57535.29 88888.00 2000-11-07 10:08:48.545 312 15154.98 546.20 57533.95 88888.00 2000-11-07 10:08:49.545 312 15154.59 546.81 57533.09 88888.00 2000-11-07 10:08:50.545 312 15153.94 546.81 57530.77 88888.00 2000-11-07 10:08:51.545 312 15153.16 546.07 57529.18 88888.00 2000-11-07 10:08:52.545 312 15152.12 545.95 57527.47 88888.00 2000-11-07 10:08:53.545 312 15152.12 545.70 57525.76 88888.00 2000-11-07 10:08:54.545 312 15151.60 545.82 57524.54 88888.00 2000-11-07 10:08:55.545 312 15152.25 544.46 57523.31 88888.00 2000-11-07 10:08:56.545 312 15150.82 544.46 57522.21 88888.00 2000-11-07 10:08:57.545 312 15149.65 544.83 57520.50 88888.00 2000-11-07 10:08:58.545 312 15148.22 544.83 57518.91 88888.00 2000-11-07 10:08:59.545 312 15146.79 544.83 57517.93 88888.00 2000-11-07 10:09:00.545 312 15144.84 544.34 57516.59 88888.00 2000-11-07 10:09:01.545 312 15143.67 543.97 57515.73 88888.00 2000-11-07 10:09:02.545 312 15144.58 543.35 57514.14 88888.00 2000-11-07 10:09:03.545 312 15144.97 542.48 57513.29 88888.00 2000-11-07 10:09:04.545 312 15146.79 541.86 57511.70 88888.00 2000-11-07 10:09:05.545 312 15147.57 541.36 57510.84 88888.00 2000-11-07 10:09:06.545 312 15147.70 540.99 57509.13 88888.00 2000-11-07 10:09:07.545 312 15148.09 541.49 57507.91 88888.00 2000-11-07 10:09:08.545 312 15149.13 541.12 57506.32 88888.00 2000-11-07 10:09:09.545 312 15149.39 540.75 57505.71 88888.00 2000-11-07 10:09:10.545 312 15149.13 540.75 57504.48 88888.00 2000-11-07 10:09:11.545 312 15149.65 541.49 57503.75 88888.00 2000-11-07 10:09:12.545 312 15148.48 542.11 57502.28 88888.00 2000-11-07 10:09:13.545 312 15147.83 544.21 57500.57 88888.00 2000-11-07 10:09:14.545 312 15147.83 547.56 57499.84 88888.00 2000-11-07 10:09:15.545 312 15148.09 548.92 57497.88 88888.00 2000-11-07 10:09:16.545 312 15148.48 549.04 57496.54 88888.00 2000-11-07 10:09:17.545 312 15147.18 547.43 57495.68 88888.00 2000-11-07 10:09:18.545 312 15147.31 546.81 57493.84 88888.00 2000-11-07 10:09:19.545 312 15146.79 546.44 57493.23 88888.00 2000-11-07 10:09:20.545 312 15147.70 545.82 57492.01 88888.00 2000-11-07 10:09:21.545 312 15146.79 544.34 57490.30 88888.00 2000-11-07 10:09:22.545 312 15146.53 543.72 57489.45 88888.00 2000-11-07 10:09:23.545 312 15146.14 543.22 57488.10 88888.00 2000-11-07 10:09:24.545 312 15145.75 541.24 57486.75 88888.00 2000-11-07 10:09:25.545 312 15144.19 540.99 57485.53 88888.00 2000-11-07 10:09:26.545 312 15142.50 539.75 57484.80 88888.00 2000-11-07 10:09:27.545 312 15140.81 538.02 57483.70 88888.00 2000-11-07 10:09:28.545 312 15139.51 536.78 57482.84 88888.00 2000-11-07 10:09:29.545 312 15136.92 535.54 57482.35 88888.00 2000-11-07 10:09:30.545 312 15135.10 535.54 57480.76 88888.00 2000-11-07 10:09:31.545 312 15131.85 536.29 57479.91 88888.00 2000-11-07 10:09:32.545 312 15129.90 535.67 57478.68 88888.00 2000-11-07 10:09:33.545 312 15127.30 534.18 57477.95 88888.00 2000-11-07 10:09:34.545 312 15126.26 533.69 57476.48 88888.00 2000-11-07 10:09:35.545 312 15125.48 533.81 57475.02 88888.00 2000-11-07 10:09:36.545 312 15124.96 535.17 57473.92 88888.00 2000-11-07 10:09:37.545 312 15124.83 534.80 57472.45 88888.00 2000-11-07 10:09:38.545 312 15125.35 536.41 57471.84 88888.00 2000-11-07 10:09:39.545 312 15125.61 536.04 57470.25 88888.00 2000-11-07 10:09:40.545 312 15123.79 536.53 57469.64 88888.00 2000-11-07 10:09:41.545 312 15122.88 537.53 57468.17 88888.00 2000-11-07 10:09:42.545 312 15123.66 537.28 57468.17 88888.00 2000-11-07 10:09:43.545 312 15122.75 538.64 57466.95 88888.00 2000-11-07 10:09:44.545 312 15123.01 541.24 57466.34 88888.00 2000-11-07 10:09:45.545 312 15125.22 545.33 57465.11 88888.00 2000-11-07 10:09:46.545 312 15127.69 549.42 57464.38 88888.00 2000-11-07 10:09:47.545 312 15130.03 551.89 57463.52 88888.00 2000-11-07 10:09:48.545 312 15131.07 552.39 57462.91 88888.00 2000-11-07 10:09:49.545 312 15129.77 551.15 57462.79 88888.00 2000-11-07 10:09:50.545 312 15128.73 549.29 57462.79 88888.00 2000-11-07 10:09:51.545 312 15128.34 550.53 57462.42 88888.00 2000-11-07 10:09:52.545 312 15129.64 551.27 57463.52 88888.00 2000-11-07 10:09:53.545 312 15130.55 550.78 57463.40 88888.00 2000-11-07 10:09:54.545 312 15130.68 552.14 57463.16 88888.00 2000-11-07 10:09:55.545 312 15129.77 551.64 57463.40 88888.00 2000-11-07 10:09:56.545 312 15130.42 550.28 57464.26 88888.00 2000-11-07 10:09:57.545 312 15129.38 548.05 57464.62 88888.00 2000-11-07 10:09:58.545 312 15130.55 546.32 57465.85 88888.00 2000-11-07 10:09:59.545 312 15129.51 545.45 57466.09 88888.00 2000-11-07 10:10:00.545 312 15130.03 545.33 57466.95 88888.00 2000-11-07 10:10:01.545 312 15129.25 543.84 57467.19 88888.00 2000-11-07 10:10:02.545 312 15128.47 545.20 57467.56 88888.00 2000-11-07 10:10:03.545 312 15127.95 546.57 57468.17 88888.00 2000-11-07 10:10:04.545 312 15126.52 547.31 57467.44 88888.00 2000-11-07 10:10:05.545 312 15125.74 549.42 57468.17 88888.00 2000-11-07 10:10:06.545 312 15127.56 553.13 57468.29 88888.00 2000-11-07 10:10:07.545 312 15128.21 555.61 57468.90 88888.00 2000-11-07 10:10:08.545 312 15128.73 558.58 57468.41 88888.00 2000-11-07 10:10:09.545 312 15128.60 561.06 57469.15 88888.00 2000-11-07 10:10:10.545 312 15127.95 563.53 57469.15 88888.00 2000-11-07 10:10:11.545 312 15127.04 564.03 57468.66 88888.00 2000-11-07 10:10:12.545 312 15125.61 565.27 57468.54 88888.00 2000-11-07 10:10:13.545 312 15124.05 565.89 57469.27 88888.00 2000-11-07 10:10:14.545 312 15124.57 566.01 57469.03 88888.00 2000-11-07 10:10:15.545 312 15128.34 567.87 57469.03 88888.00 2000-11-07 10:10:16.545 312 15131.20 567.75 57469.39 88888.00 2000-11-07 10:10:17.545 312 15131.85 567.00 57469.52 88888.00 2000-11-07 10:10:18.545 312 15133.67 566.63 57469.27 88888.00 2000-11-07 10:10:19.545 312 15133.80 566.01 57469.52 88888.00 2000-11-07 10:10:20.545 312 15134.19 566.63 57469.64 88888.00 2000-11-07 10:10:21.545 312 15134.58 566.51 57469.76 88888.00 2000-11-07 10:10:22.545 312 15133.41 565.89 57470.25 88888.00 2000-11-07 10:10:23.545 312 15132.63 566.26 57470.25 88888.00 2000-11-07 10:10:24.545 312 15134.58 567.00 57470.61 88888.00 2000-11-07 10:10:25.545 312 15133.41 566.51 57470.00 88888.00 2000-11-07 10:10:26.545 312 15133.54 566.26 57470.49 88888.00 2000-11-07 10:10:27.545 312 15132.11 567.00 57470.00 88888.00 2000-11-07 10:10:28.545 312 15133.41 568.74 57470.00 88888.00 2000-11-07 10:10:29.545 312 15134.97 570.84 57470.00 88888.00 2000-11-07 10:10:30.545 312 15134.84 574.81 57469.52 88888.00 2000-11-07 10:10:31.545 312 15134.71 577.41 57468.78 88888.00 2000-11-07 10:10:32.545 312 15134.58 578.27 57468.54 88888.00 2000-11-07 10:10:33.545 312 15133.93 578.64 57468.05 88888.00 2000-11-07 10:10:34.545 312 15134.45 579.39 57467.07 88888.00 2000-11-07 10:10:35.545 312 15134.71 579.76 57467.44 88888.00 2000-11-07 10:10:36.545 312 15134.45 578.64 57466.70 88888.00 2000-11-07 10:10:37.545 312 15135.23 578.15 57467.56 88888.00 2000-11-07 10:10:38.545 312 15135.88 575.92 57466.70 88888.00 2000-11-07 10:10:39.545 312 15135.23 573.69 57466.21 88888.00 2000-11-07 10:10:40.545 312 15135.88 572.58 57466.09 88888.00 2000-11-07 10:10:41.545 312 15135.62 574.19 57465.60 88888.00 2000-11-07 10:10:42.545 312 15136.01 575.30 57465.48 88888.00 2000-11-07 10:10:43.545 312 15134.32 575.30 57464.75 88888.00 2000-11-07 10:10:44.545 312 15133.93 575.67 57464.14 88888.00 2000-11-07 10:10:45.545 312 15134.71 576.42 57463.77 88888.00 2000-11-07 10:10:46.545 312 15136.53 576.91 57462.79 88888.00 2000-11-07 10:10:47.545 312 15137.18 577.16 57463.40 88888.00 2000-11-07 10:10:48.545 312 15137.57 576.42 57463.16 88888.00 2000-11-07 10:10:49.545 312 15138.87 576.42 57462.30 88888.00 2000-11-07 10:10:50.545 312 15139.90 576.79 57461.69 88888.00 2000-11-07 10:10:51.545 312 15142.37 577.03 57461.69 88888.00 2000-11-07 10:10:52.545 312 15143.80 576.17 57460.10 88888.00 2000-11-07 10:10:53.545 312 15142.63 575.18 57459.98 88888.00 2000-11-07 10:10:54.545 312 15141.72 575.92 57459.86 88888.00 2000-11-07 10:10:55.545 312 15141.98 575.18 57459.25 88888.00 2000-11-07 10:10:56.545 312 15142.50 576.17 57459.00 88888.00 2000-11-07 10:10:57.545 312 15144.19 576.91 57457.90 88888.00 2000-11-07 10:10:58.545 312 15146.27 577.41 57456.92 88888.00 2000-11-07 10:10:59.545 312 15146.53 575.42 57457.29 88888.00 2000-11-07 10:11:00.545 312 15144.97 574.31 57455.70 88888.00 2000-11-07 10:11:01.545 312 15144.06 574.81 57455.09 88888.00 2000-11-07 10:11:02.545 312 15145.36 577.16 57454.48 88888.00 2000-11-07 10:11:03.545 312 15143.80 578.27 57453.62 88888.00 2000-11-07 10:11:04.545 312 15142.89 580.50 57452.52 88888.00 2000-11-07 10:11:05.545 312 15141.85 580.87 57451.66 88888.00 2000-11-07 10:11:06.545 312 15139.90 580.50 57450.56 88888.00 2000-11-07 10:11:07.545 312 15138.87 580.13 57449.22 88888.00 2000-11-07 10:11:08.545 312 15139.25 580.63 57447.63 88888.00 2000-11-07 10:11:09.545 312 15140.94 582.24 57446.53 88888.00 2000-11-07 10:11:10.545 312 15142.11 584.47 57446.29 88888.00 2000-11-07 10:11:11.545 312 15143.93 585.46 57444.08 88888.00 2000-11-07 10:11:12.545 312 15144.06 584.34 57443.84 88888.00 2000-11-07 10:11:13.545 312 15144.06 583.23 57443.96 88888.00 2000-11-07 10:11:14.545 312 15144.71 581.49 57442.98 88888.00 2000-11-07 10:11:15.545 312 15146.40 578.27 57442.13 88888.00 2000-11-07 10:11:16.545 312 15147.31 578.15 57441.27 88888.00 2000-11-07 10:11:17.545 312 15148.35 577.90 57439.93 88888.00 2000-11-07 10:11:18.545 312 15149.26 577.65 57439.68 88888.00 2000-11-07 10:11:19.545 312 15147.57 575.92 57439.07 88888.00 2000-11-07 10:11:20.545 312 15146.79 574.81 57438.58 88888.00 2000-11-07 10:11:21.545 312 15145.23 575.30 57437.85 88888.00 2000-11-07 10:11:22.545 312 15145.62 577.16 57436.50 88888.00 2000-11-07 10:11:23.545 312 15145.10 579.51 57436.14 88888.00 2000-11-07 10:11:24.545 312 15146.27 581.62 57435.28 88888.00 2000-11-07 10:11:25.545 312 15145.23 581.00 57434.30 88888.00 2000-11-07 10:11:26.545 312 15142.89 578.64 57433.08 88888.00 2000-11-07 10:11:27.545 312 15140.94 576.29 57433.45 88888.00 2000-11-07 10:11:28.545 312 15140.55 576.79 57432.96 88888.00 2000-11-07 10:11:29.545 312 15141.07 577.78 57432.22 88888.00 2000-11-07 10:11:30.545 312 15141.46 579.14 57431.49 88888.00 2000-11-07 10:11:31.545 312 15140.81 581.00 57430.63 88888.00 2000-11-07 10:11:32.545 312 15142.11 581.87 57429.29 88888.00 2000-11-07 10:11:33.545 312 15141.98 581.25 57428.80 88888.00 2000-11-07 10:11:34.545 312 15141.72 580.38 57427.70 88888.00 2000-11-07 10:11:35.545 312 15143.15 580.26 57427.21 88888.00 2000-11-07 10:11:36.545 312 15141.85 580.75 57425.87 88888.00 2000-11-07 10:11:37.545 312 15140.16 582.48 57424.40 88888.00 2000-11-07 10:11:38.545 312 15140.42 584.09 57424.15 88888.00 2000-11-07 10:11:39.545 312 15139.51 584.96 57423.18 88888.00 2000-11-07 10:11:40.545 312 15140.68 586.82 57422.81 88888.00 2000-11-07 10:11:41.545 312 15141.98 588.31 57421.10 88888.00 2000-11-07 10:11:42.545 312 15141.85 588.06 57421.10 88888.00 2000-11-07 10:11:43.545 312 15143.28 587.31 57420.61 88888.00 2000-11-07 10:11:44.545 312 15145.75 586.70 57419.63 88888.00 2000-11-07 10:11:45.545 312 15146.40 586.70 57418.65 88888.00 2000-11-07 10:11:46.545 312 15145.49 586.08 57417.43 88888.00 2000-11-07 10:11:47.545 312 15145.36 585.70 57417.92 88888.00 2000-11-07 10:11:48.545 312 15144.06 584.22 57417.18 88888.00 2000-11-07 10:11:49.545 312 15143.41 584.22 57416.09 88888.00 2000-11-07 10:11:50.545 312 15141.72 583.60 57415.35 88888.00 2000-11-07 10:11:51.545 312 15140.68 584.84 57414.62 88888.00 2000-11-07 10:11:52.545 312 15140.03 584.96 57413.76 88888.00 2000-11-07 10:11:53.545 312 15139.77 585.46 57411.56 88888.00 2000-11-07 10:11:54.545 312 15138.09 585.58 57411.93 88888.00 2000-11-07 10:11:55.545 312 15135.62 586.94 57410.09 88888.00 2000-11-07 10:11:56.545 312 15132.76 587.19 57409.36 88888.00 2000-11-07 10:11:57.545 312 15131.59 588.31 57407.65 88888.00 2000-11-07 10:11:58.545 312 15131.98 591.65 57406.06 88888.00 2000-11-07 10:11:59.545 312 15133.15 595.49 57404.23 88888.00 2000-11-07 10:12:00.545 312 15132.37 598.21 57402.76 88888.00 2000-11-07 10:12:01.545 312 15131.59 600.32 57400.19 88888.00 2000-11-07 10:12:02.545 312 15130.68 602.80 57398.36 88888.00 2000-11-07 10:12:03.545 312 15128.73 605.15 57396.28 88888.00 2000-11-07 10:12:04.545 312 15129.25 606.51 57394.93 88888.00 2000-11-07 10:12:05.545 312 15128.60 608.25 57392.73 88888.00 2000-11-07 10:12:06.545 312 15128.60 611.71 57390.41 88888.00 2000-11-07 10:12:07.545 312 15130.03 613.32 57387.60 88888.00 2000-11-07 10:12:08.545 312 15129.51 614.07 57386.98 88888.00 2000-11-07 10:12:09.545 312 15128.08 614.69 57384.54 88888.00 2000-11-07 10:12:10.545 312 15128.08 616.54 57382.83 88888.00 2000-11-07 10:12:11.545 312 15127.04 619.39 57379.89 88888.00 2000-11-07 10:12:12.545 312 15129.25 621.13 57378.18 88888.00 2000-11-07 10:12:13.545 312 15129.25 622.24 57376.35 88888.00 2000-11-07 10:12:14.545 312 15128.34 621.87 57374.39 88888.00 2000-11-07 10:12:15.545 312 15126.78 622.86 57372.19 88888.00 2000-11-07 10:12:16.545 312 15126.26 624.72 57370.48 88888.00 2000-11-07 10:12:17.545 312 15124.96 626.58 57368.40 88888.00 2000-11-07 10:12:18.545 312 15123.27 630.04 57366.57 88888.00 2000-11-07 10:12:19.545 312 15122.88 632.65 57363.75 88888.00 2000-11-07 10:12:20.545 312 15121.84 633.88 57362.53 88888.00 2000-11-07 10:12:21.545 312 15120.93 635.49 57359.60 88888.00 2000-11-07 10:12:22.545 312 15120.42 637.48 57357.89 88888.00 2000-11-07 10:12:23.545 312 15120.42 637.97 57355.56 88888.00 2000-11-07 10:12:24.545 312 15119.51 639.09 57353.61 88888.00 2000-11-07 10:12:25.545 312 15118.21 639.46 57351.65 88888.00 2000-11-07 10:12:26.545 312 15116.26 638.84 57349.08 88888.00 2000-11-07 10:12:27.545 312 15115.09 639.33 57347.25 88888.00 2000-11-07 10:12:28.545 312 15114.57 641.56 57345.17 88888.00 2000-11-07 10:12:29.545 312 15111.97 643.54 57343.21 88888.00 2000-11-07 10:12:30.545 312 15110.54 644.54 57340.40 88888.00 2000-11-07 10:12:31.545 312 15106.51 645.65 57338.20 88888.00 2000-11-07 10:12:32.545 312 15104.43 646.76 57336.25 88888.00 2000-11-07 10:12:33.545 312 15103.39 648.62 57333.68 88888.00 2000-11-07 10:12:34.545 312 15100.28 648.75 57331.48 88888.00 2000-11-07 10:12:35.545 312 15097.55 647.88 57329.15 88888.00 2000-11-07 10:12:36.545 312 15095.73 645.90 57327.20 88888.00 2000-11-07 10:12:37.545 312 15094.82 646.27 57324.63 88888.00 2000-11-07 10:12:38.545 312 15094.43 648.00 57322.92 88888.00 2000-11-07 10:12:39.545 312 15094.17 650.23 57320.96 88888.00 2000-11-07 10:12:40.545 312 15094.04 652.59 57318.39 88888.00 2000-11-07 10:12:41.545 312 15094.30 655.31 57315.09 88888.00 2000-11-07 10:12:42.545 312 15094.95 657.29 57313.14 88888.00 2000-11-07 10:12:43.545 312 15095.47 659.15 57311.30 88888.00 2000-11-07 10:12:44.545 312 15095.73 660.76 57308.37 88888.00 2000-11-07 10:12:45.545 312 15095.47 662.62 57306.17 88888.00 2000-11-07 10:12:46.545 312 15094.43 666.83 57303.60 88888.00 2000-11-07 10:12:47.545 312 15093.13 668.81 57301.03 88888.00 2000-11-07 10:12:48.545 312 15092.61 670.42 57298.59 88888.00 2000-11-07 10:12:49.545 312 15093.13 670.79 57296.02 88888.00 2000-11-07 10:12:50.545 312 15093.26 671.29 57294.68 88888.00 2000-11-07 10:12:51.545 312 15093.26 673.64 57291.01 88888.00 2000-11-07 10:12:52.545 312 15093.00 675.75 57289.05 88888.00 2000-11-07 10:12:53.545 312 15090.92 676.49 57285.99 88888.00 2000-11-07 10:12:54.545 312 15090.53 677.85 57283.55 88888.00 2000-11-07 10:12:55.545 312 15089.75 678.35 57281.59 88888.00 2000-11-07 10:12:56.545 312 15089.23 678.84 57280.00 88888.00 2000-11-07 10:12:57.545 312 15089.36 679.83 57276.46 88888.00 2000-11-07 10:12:58.545 312 15088.97 681.69 57273.89 88888.00 2000-11-07 10:12:59.545 312 15088.06 681.07 57271.81 88888.00 2000-11-07 10:13:00.545 312 15087.02 682.06 57269.12 88888.00 2000-11-07 10:13:01.545 312 15084.68 684.17 57266.68 88888.00 2000-11-07 10:13:02.545 312 15083.39 684.66 57264.35 88888.00 2000-11-07 10:13:03.545 312 15083.65 685.04 57261.54 88888.00 2000-11-07 10:13:04.545 312 15082.09 685.16 57259.95 88888.00 2000-11-07 10:13:05.545 312 15081.18 685.04 57257.50 88888.00 2000-11-07 10:13:06.545 312 15082.61 686.15 57255.92 88888.00 2000-11-07 10:13:07.545 312 15081.83 686.77 57253.84 88888.00 2000-11-07 10:13:08.545 312 15080.40 687.51 57251.88 88888.00 2000-11-07 10:13:09.545 312 15079.88 689.62 57250.05 88888.00 2000-11-07 10:13:10.545 312 15077.41 692.22 57248.58 88888.00 2000-11-07 10:13:11.545 312 15073.38 694.08 57246.75 88888.00 2000-11-07 10:13:12.545 312 15073.12 697.17 57245.04 88888.00 2000-11-07 10:13:13.545 312 15072.60 702.50 57242.71 88888.00 2000-11-07 10:13:14.545 312 15071.04 706.46 57240.39 88888.00 2000-11-07 10:13:15.545 312 15071.04 708.82 57238.19 88888.00 2000-11-07 10:13:16.545 312 15069.74 711.04 57237.09 88888.00 2000-11-07 10:13:17.545 312 15070.00 711.66 57235.50 88888.00 2000-11-07 10:13:18.545 312 15070.78 711.79 57234.40 88888.00 2000-11-07 10:13:19.545 312 15071.82 713.40 57232.69 88888.00 2000-11-07 10:13:20.545 312 15073.51 718.85 57230.97 88888.00 2000-11-07 10:13:21.545 312 15073.64 723.55 57229.38 88888.00 2000-11-07 10:13:22.545 312 15073.12 726.77 57227.67 88888.00 2000-11-07 10:13:23.545 312 15071.04 729.99 57225.84 88888.00 2000-11-07 10:13:24.545 312 15068.57 735.20 57223.15 88888.00 2000-11-07 10:13:25.545 312 15068.05 739.41 57220.70 88888.00 2000-11-07 10:13:26.545 312 15066.88 742.01 57219.60 88888.00 2000-11-07 10:13:27.545 312 15065.20 744.24 57217.04 88888.00 2000-11-07 10:13:28.545 312 15062.21 746.34 57215.57 88888.00 2000-11-07 10:13:29.545 312 15060.26 748.57 57214.22 88888.00 2000-11-07 10:13:30.545 312 15059.48 748.70 57213.12 88888.00 2000-11-07 10:13:31.545 312 15058.57 749.56 57211.54 88888.00 2000-11-07 10:13:32.545 312 15058.57 750.68 57210.68 88888.00 2000-11-07 10:13:33.545 312 15058.05 750.93 57209.70 88888.00 2000-11-07 10:13:34.545 312 15058.05 753.03 57209.09 88888.00 2000-11-07 10:13:35.545 312 15059.48 759.35 57207.62 88888.00 2000-11-07 10:13:36.545 312 15061.82 767.52 57206.15 88888.00 2000-11-07 10:13:37.545 312 15065.07 777.80 57204.44 88888.00 2000-11-07 10:13:38.545 312 15066.24 785.48 57202.73 88888.00 2000-11-07 10:13:39.545 312 15068.70 792.54 57199.92 88888.00 2000-11-07 10:13:40.545 312 15070.13 799.48 57199.18 88888.00 2000-11-07 10:13:41.545 312 15069.09 808.02 57198.70 88888.00 2000-11-07 10:13:42.545 312 15069.74 811.37 57196.50 88888.00 2000-11-07 10:13:43.545 312 15067.40 811.86 57196.25 88888.00 2000-11-07 10:13:44.545 312 15067.14 813.35 57195.52 88888.00 2000-11-07 10:13:45.545 312 15068.70 813.97 57195.15 88888.00 2000-11-07 10:13:46.545 312 15068.05 818.30 57194.91 88888.00 2000-11-07 10:13:47.545 312 15068.18 828.09 57193.44 88888.00 2000-11-07 10:13:48.545 312 15066.24 838.37 57192.58 88888.00 2000-11-07 10:13:49.545 312 15064.94 846.91 57191.11 88888.00 2000-11-07 10:13:50.545 312 15063.90 850.75 57189.89 88888.00 2000-11-07 10:13:51.545 312 15064.81 854.47 57188.18 88888.00 2000-11-07 10:13:52.545 312 15063.12 853.97 57187.57 88888.00 2000-11-07 10:13:53.545 312 15060.91 851.74 57187.81 88888.00 2000-11-07 10:13:54.545 312 15059.87 854.47 57186.10 88888.00 2000-11-07 10:13:55.545 312 15058.57 857.56 57186.10 88888.00 2000-11-07 10:13:56.545 312 15057.14 862.52 57185.00 88888.00 2000-11-07 10:13:57.545 312 15057.01 867.97 57185.25 88888.00 2000-11-07 10:13:58.545 312 15058.31 871.93 57184.39 88888.00 2000-11-07 10:13:59.545 312 15058.57 871.06 57185.37 88888.00 2000-11-07 10:14:00.545 312 15058.31 871.81 57185.49 88888.00 2000-11-07 10:14:01.545 312 15057.79 877.26 57185.61 88888.00 2000-11-07 10:14:02.545 312 15057.66 880.60 57186.71 88888.00 2000-11-07 10:14:03.545 312 15057.66 881.22 57188.18 88888.00 2000-11-07 10:14:04.545 312 15057.14 881.34 57189.04 88888.00 2000-11-07 10:14:05.545 312 15054.93 881.47 57190.26 88888.00 2000-11-07 10:14:06.545 312 15052.46 888.40 57190.50 88888.00 2000-11-07 10:14:07.545 312 15052.07 892.74 57191.97 88888.00 2000-11-07 10:14:08.545 312 15052.33 896.08 57193.44 88888.00 2000-11-07 10:14:09.545 312 15052.59 898.81 57194.54 88888.00 2000-11-07 10:14:10.545 312 15052.98 897.20 57195.76 88888.00 2000-11-07 10:14:11.545 312 15051.55 894.60 57199.18 88888.00 2000-11-07 10:14:12.545 312 15048.83 891.13 57200.65 88888.00 2000-11-07 10:14:13.545 312 15045.84 888.65 57203.46 88888.00 2000-11-07 10:14:14.545 312 15045.97 885.43 57205.79 88888.00 2000-11-07 10:14:15.545 312 15044.80 886.79 57207.62 88888.00 2000-11-07 10:14:16.545 312 15041.94 892.24 57209.82 88888.00 2000-11-07 10:14:17.545 312 15038.95 900.05 57210.68 88888.00 2000-11-07 10:14:18.545 312 15035.83 911.44 57211.66 88888.00 2000-11-07 10:14:19.545 312 15032.97 924.32 57213.12 88888.00 2000-11-07 10:14:20.545 312 15029.08 927.67 57214.84 88888.00 2000-11-07 10:14:21.545 312 15024.92 926.55 57216.30 88888.00 2000-11-07 10:14:22.545 312 15019.46 922.83 57217.89 88888.00 2000-11-07 10:14:23.545 312 15011.92 924.32 57220.34 88888.00 2000-11-07 10:14:24.545 312 15006.21 930.14 57221.32 88888.00 2000-11-07 10:14:25.545 312 15002.05 937.70 57222.78 88888.00 2000-11-07 10:14:26.545 312 14998.93 945.62 57224.00 88888.00 2000-11-07 10:14:27.545 312 14998.93 946.86 57226.82 88888.00 2000-11-07 10:14:28.545 312 14999.97 943.39 57228.16 88888.00 2000-11-07 10:14:29.545 312 14998.15 936.58 57231.71 88888.00 2000-11-07 10:14:30.545 312 14995.03 932.74 57233.91 88888.00 2000-11-07 10:14:31.545 312 14989.97 932.87 57235.74 88888.00 2000-11-07 10:14:32.545 312 14985.55 938.69 57237.21 88888.00 2000-11-07 10:14:33.545 312 14985.16 945.13 57238.31 88888.00 2000-11-07 10:14:34.545 312 14986.20 949.09 57240.14 88888.00 2000-11-07 10:14:35.545 312 14986.20 947.36 57242.59 88888.00 2000-11-07 10:14:36.545 312 14985.94 944.51 57244.67 88888.00 2000-11-07 10:14:37.545 312 14983.86 943.64 57246.75 88888.00 2000-11-07 10:14:38.545 312 14984.38 945.38 57249.56 88888.00 2000-11-07 10:14:39.545 312 14985.29 947.61 57251.03 88888.00 2000-11-07 10:14:40.545 312 14987.76 950.95 57254.08 88888.00 2000-11-07 10:14:41.545 312 14990.49 955.78 57257.63 88888.00 2000-11-07 10:14:42.545 312 14992.70 964.70 57260.32 88888.00 2000-11-07 10:14:43.545 312 14993.48 972.75 57263.01 88888.00 2000-11-07 10:14:44.545 312 14992.70 980.18 57266.92 88888.00 2000-11-07 10:14:45.545 312 14992.70 984.64 57269.86 88888.00 2000-11-07 10:14:46.545 312 14991.40 982.16 57273.64 88888.00 2000-11-07 10:14:47.545 312 14989.06 978.94 57277.56 88888.00 2000-11-07 10:14:48.545 312 14985.94 977.83 57282.08 88888.00 2000-11-07 10:14:49.545 312 14984.12 981.05 57284.89 88888.00 2000-11-07 10:14:50.545 312 14983.60 986.50 57288.44 88888.00 2000-11-07 10:14:51.545 312 14985.94 991.82 57291.62 88888.00 2000-11-07 10:14:52.545 312 14988.28 995.91 57295.16 88888.00 2000-11-07 10:14:53.545 312 14988.93 996.16 57298.34 88888.00 2000-11-07 10:14:54.545 312 14989.06 996.16 57301.77 88888.00 2000-11-07 10:14:55.545 312 14988.80 994.05 57306.05 88888.00 2000-11-07 10:14:56.545 312 14990.10 990.58 57309.71 88888.00 2000-11-07 10:14:57.545 312 14990.23 987.36 57312.16 88888.00 2000-11-07 10:14:58.545 312 14991.40 986.50 57315.70 88888.00 2000-11-07 10:14:59.545 312 14993.48 986.87 57318.39 88888.00 2000-11-07 10:15:00.545 312 14993.61 987.98 57321.21 88888.00 2000-11-07 10:15:01.545 312 14994.12 989.59 57323.29 88888.00 2000-11-07 10:15:02.545 312 14994.64 993.06 57325.85 88888.00 2000-11-07 10:15:03.545 312 14994.25 996.03 57327.93 88888.00 2000-11-07 10:15:04.545 312 14992.57 994.67 57330.50 88888.00 2000-11-07 10:15:05.545 312 14991.14 992.44 57333.19 88888.00 2000-11-07 10:15:06.545 312 14991.40 992.69 57334.66 88888.00 2000-11-07 10:15:07.545 312 14990.88 992.07 57336.98 88888.00 2000-11-07 10:15:08.545 312 14988.41 988.72 57339.18 88888.00 2000-11-07 10:15:09.545 312 14984.25 983.03 57341.38 88888.00 2000-11-07 10:15:10.545 312 14981.65 977.58 57342.97 88888.00 2000-11-07 10:15:11.545 312 14978.79 972.00 57345.29 88888.00 2000-11-07 10:15:12.545 312 14976.33 965.32 57345.90 88888.00 2000-11-07 10:15:13.545 312 14974.25 959.37 57347.86 88888.00 2000-11-07 10:15:14.545 312 14971.39 955.66 57348.59 88888.00 2000-11-07 10:15:15.545 312 14969.05 952.81 57350.06 88888.00 2000-11-07 10:15:16.545 312 14967.36 949.96 57350.43 88888.00 2000-11-07 10:15:17.545 312 14966.45 947.85 57350.79 88888.00 2000-11-07 10:15:18.545 312 14964.24 943.77 57352.14 88888.00 2000-11-07 10:15:19.545 312 14961.77 938.69 57352.87 88888.00 2000-11-07 10:15:20.545 312 14959.95 932.87 57353.36 88888.00 2000-11-07 10:15:21.545 312 14959.30 930.27 57353.97 88888.00 2000-11-07 10:15:22.545 312 14960.21 927.54 57353.85 88888.00 2000-11-07 10:15:23.545 312 14960.34 925.06 57354.83 88888.00 2000-11-07 10:15:24.545 312 14961.38 923.45 57355.32 88888.00 2000-11-07 10:15:25.545 312 14962.55 922.83 57355.20 88888.00 2000-11-07 10:15:26.545 312 14963.98 923.33 57355.32 88888.00 2000-11-07 10:15:27.545 312 14965.41 920.98 57356.54 88888.00 2000-11-07 10:15:28.545 312 14967.49 918.50 57357.15 88888.00 2000-11-07 10:15:29.545 312 14969.05 915.78 57357.40 88888.00 2000-11-07 10:15:30.545 312 14971.78 913.42 57358.62 88888.00 2000-11-07 10:15:31.545 312 14975.16 913.05 57359.11 88888.00 2000-11-07 10:15:32.545 312 14980.22 913.55 57359.48 88888.00 2000-11-07 10:15:33.545 312 14985.68 915.40 57360.09 88888.00 2000-11-07 10:15:34.545 312 14989.84 916.64 57360.94 88888.00 2000-11-07 10:15:35.545 312 14992.44 914.66 57363.14 88888.00 2000-11-07 10:15:36.545 312 14994.12 913.05 57364.86 88888.00 2000-11-07 10:15:37.545 312 14995.29 909.95 57365.83 88888.00 2000-11-07 10:15:38.545 312 14997.24 908.59 57368.40 88888.00 2000-11-07 10:15:39.545 312 14999.97 907.48 57369.75 88888.00 2000-11-07 10:15:40.545 312 15003.61 909.46 57371.34 88888.00 2000-11-07 10:15:41.545 312 15008.68 909.21 57373.05 88888.00 2000-11-07 10:15:42.545 312 15013.74 912.31 57376.23 88888.00 2000-11-07 10:15:43.545 312 15018.55 912.68 57378.43 88888.00 2000-11-07 10:15:44.545 312 15023.49 914.54 57380.50 88888.00 2000-11-07 10:15:45.545 312 15027.39 914.41 57383.56 88888.00 2000-11-07 10:15:46.545 312 15030.63 912.31 57385.52 88888.00 2000-11-07 10:15:47.545 312 15033.62 909.71 57387.84 88888.00 2000-11-07 10:15:48.545 312 15037.13 909.71 57390.41 88888.00 2000-11-07 10:15:49.545 312 15039.73 910.20 57393.71 88888.00 2000-11-07 10:15:50.545 312 15042.98 909.33 57396.77 88888.00 2000-11-07 10:15:51.545 312 15044.54 907.11 57399.82 88888.00 2000-11-07 10:15:52.545 312 15045.97 904.13 57403.12 88888.00 2000-11-07 10:15:53.545 312 15048.57 902.15 57405.81 88888.00 2000-11-07 10:15:54.545 312 15050.12 900.17 57408.87 88888.00 2000-11-07 10:15:55.545 312 15051.94 897.07 57411.93 88888.00 2000-11-07 10:15:56.545 312 15054.67 894.47 57414.74 88888.00 2000-11-07 10:15:57.545 312 15056.88 892.99 57418.53 88888.00 2000-11-07 10:15:58.545 312 15060.78 891.38 57421.71 88888.00 2000-11-07 10:15:59.545 312 15064.42 891.25 57424.52 88888.00 2000-11-07 10:16:00.545 312 15068.57 891.25 57428.43 88888.00 2000-11-07 10:16:01.545 312 15074.94 890.76 57432.59 88888.00 2000-11-07 10:16:02.545 312 15080.53 891.13 57435.77 88888.00 2000-11-07 10:16:03.545 312 15086.89 891.87 57439.44 88888.00 2000-11-07 10:16:04.545 312 15091.96 892.37 57442.62 88888.00 2000-11-07 10:16:05.545 312 15098.72 893.23 57446.65 88888.00 2000-11-07 10:16:06.545 312 15105.21 892.61 57450.93 88888.00 2000-11-07 10:16:07.545 312 15110.28 891.25 57454.23 88888.00 2000-11-07 10:16:08.545 312 15114.96 887.66 57459.73 88888.00 2000-11-07 10:16:09.545 312 15119.64 887.29 57463.28 88888.00 2000-11-07 10:16:10.545 312 15123.14 886.55 57467.68 88888.00 2000-11-07 10:16:11.545 312 15126.13 887.04 57471.96 88888.00 2000-11-07 10:16:12.545 312 15127.95 886.17 57476.85 88888.00 2000-11-07 10:16:13.545 312 15130.68 885.93 57481.13 88888.00 2000-11-07 10:16:14.545 312 15133.80 884.69 57485.78 88888.00 2000-11-07 10:16:15.545 312 15135.75 884.44 57489.69 88888.00 2000-11-07 10:16:16.545 312 15137.31 881.84 57494.58 88888.00 2000-11-07 10:16:17.545 312 15137.18 881.10 57498.86 88888.00 2000-11-07 10:16:18.545 312 15137.57 879.11 57503.02 88888.00 2000-11-07 10:16:19.545 312 15137.05 877.50 57507.05 88888.00 2000-11-07 10:16:20.545 312 15137.44 874.66 57512.06 88888.00 2000-11-07 10:16:21.545 312 15138.35 873.66 57516.10 88888.00 2000-11-07 10:16:22.545 312 15137.70 872.30 57519.64 88888.00 2000-11-07 10:16:23.545 312 15138.35 871.56 57524.54 88888.00 2000-11-07 10:16:24.545 312 15137.70 868.09 57528.57 88888.00 2000-11-07 10:16:25.545 312 15137.18 865.24 57532.73 88888.00 2000-11-07 10:16:26.545 312 15136.79 862.89 57536.88 88888.00 2000-11-07 10:16:27.545 312 15134.84 860.16 57542.02 88888.00 2000-11-07 10:16:28.545 312 15134.58 855.21 57545.81 88888.00 2000-11-07 10:16:29.545 312 15133.41 850.38 57550.21 88888.00 2000-11-07 10:16:30.545 312 15132.63 845.80 57554.49 88888.00 2000-11-07 10:16:31.545 312 15132.24 841.59 57559.38 88888.00 2000-11-07 10:16:32.545 312 15131.33 837.50 57563.41 88888.00 2000-11-07 10:16:33.545 312 15130.42 834.65 57567.33 88888.00 2000-11-07 10:16:34.545 312 15128.86 830.69 57572.22 88888.00 2000-11-07 10:16:35.545 312 15127.17 827.71 57576.86 88888.00 2000-11-07 10:16:36.545 312 15125.35 824.62 57580.04 88888.00 2000-11-07 10:16:37.545 312 15124.96 820.66 57584.45 88888.00 2000-11-07 10:16:38.545 312 15124.57 818.67 57588.60 88888.00 2000-11-07 10:16:39.545 312 15124.96 814.71 57592.27 88888.00 2000-11-07 10:16:40.545 312 15125.22 811.99 57596.06 88888.00 2000-11-07 10:16:41.545 312 15124.96 808.39 57599.85 88888.00 2000-11-07 10:16:42.545 312 15126.65 803.94 57604.86 88888.00 2000-11-07 10:16:43.545 312 15128.21 798.11 57608.53 88888.00 2000-11-07 10:16:44.545 312 15130.81 792.79 57611.95 88888.00 2000-11-07 10:16:45.545 312 15132.63 788.82 57616.36 88888.00 2000-11-07 10:16:46.545 312 15135.10 785.36 57619.41 88888.00 2000-11-07 10:16:47.545 312 15136.40 782.63 57623.08 88888.00 2000-11-07 10:16:48.545 312 15138.09 778.67 57626.50 88888.00 2000-11-07 10:16:49.545 312 15138.74 774.46 57629.44 88888.00 2000-11-07 10:16:50.545 312 15139.64 771.98 57632.98 88888.00 2000-11-07 10:16:51.545 312 15142.11 768.14 57637.39 88888.00 2000-11-07 10:16:52.545 312 15144.19 764.18 57640.07 88888.00 2000-11-07 10:16:53.545 312 15143.93 761.08 57642.77 88888.00 2000-11-07 10:16:54.545 312 15143.93 757.37 57645.58 88888.00 2000-11-07 10:16:55.545 312 15143.28 754.02 57649.00 88888.00 2000-11-07 10:16:56.545 312 15142.89 749.19 57651.32 88888.00 2000-11-07 10:16:57.545 312 15142.89 743.99 57654.02 88888.00 2000-11-07 10:16:58.545 312 15142.24 739.28 57656.46 88888.00 2000-11-07 10:16:59.545 312 15141.59 735.32 57658.78 88888.00 2000-11-07 10:17:00.545 312 15141.85 731.11 57661.11 88888.00 2000-11-07 10:17:01.545 312 15143.28 728.26 57663.30 88888.00 2000-11-07 10:17:02.545 312 15143.02 725.54 57665.14 88888.00 2000-11-07 10:17:03.545 312 15144.19 722.07 57667.22 88888.00 2000-11-07 10:17:04.545 312 15143.93 718.10 57669.05 88888.00 2000-11-07 10:17:05.545 312 15146.40 714.26 57671.99 88888.00 2000-11-07 10:17:06.545 312 15147.31 710.05 57673.82 88888.00 2000-11-07 10:17:07.545 312 15148.61 706.59 57676.14 88888.00 2000-11-07 10:17:08.545 312 15150.04 704.48 57677.61 88888.00 2000-11-07 10:17:09.545 312 15151.08 703.49 57679.69 88888.00 2000-11-07 10:17:10.545 312 15151.99 702.25 57681.04 88888.00 2000-11-07 10:17:11.545 312 15152.51 700.64 57682.38 88888.00 2000-11-07 10:17:12.545 312 15152.38 698.54 57683.60 88888.00 2000-11-07 10:17:13.545 312 15152.25 696.43 57685.68 88888.00 2000-11-07 10:17:14.545 312 15152.25 694.20 57686.05 88888.00 2000-11-07 10:17:15.545 312 15154.07 690.11 57687.52 88888.00 2000-11-07 10:17:16.545 312 15156.54 686.27 57689.11 88888.00 2000-11-07 10:17:17.545 312 15159.00 681.82 57690.08 88888.00 2000-11-07 10:17:18.545 312 15161.21 678.84 57691.55 88888.00 2000-11-07 10:17:19.545 312 15163.03 675.13 57692.04 88888.00 2000-11-07 10:17:20.545 312 15165.37 672.03 57693.63 88888.00 2000-11-07 10:17:21.545 312 15167.45 670.17 57694.00 88888.00 2000-11-07 10:17:22.545 312 15169.01 668.56 57695.09 88888.00 2000-11-07 10:17:23.545 312 15169.40 667.45 57695.71 88888.00 2000-11-07 10:17:24.545 312 15170.31 664.85 57696.68 88888.00 2000-11-07 10:17:25.545 312 15170.70 662.99 57696.93 88888.00 2000-11-07 10:17:26.545 312 15171.35 659.65 57697.18 88888.00 2000-11-07 10:17:27.545 312 15172.26 657.91 57697.54 88888.00 2000-11-07 10:17:28.545 312 15172.00 654.32 57698.27 88888.00 2000-11-07 10:17:29.545 312 15172.91 652.46 57698.27 88888.00 2000-11-07 10:17:30.545 312 15171.87 649.74 57699.25 88888.00 2000-11-07 10:17:31.545 312 15170.96 647.63 57699.38 88888.00 2000-11-07 10:17:32.545 312 15169.92 646.52 57698.89 88888.00 2000-11-07 10:17:33.545 312 15168.10 645.28 57699.13 88888.00 2000-11-07 10:17:34.545 312 15167.19 643.30 57698.52 88888.00 2000-11-07 10:17:35.545 312 15165.50 642.06 57698.03 88888.00 2000-11-07 10:17:36.545 312 15164.59 640.45 57697.91 88888.00 2000-11-07 10:17:37.545 312 15163.16 637.23 57696.93 88888.00 2000-11-07 10:17:38.545 312 15161.73 636.24 57696.56 88888.00 2000-11-07 10:17:39.545 312 15160.95 634.63 57695.83 88888.00 2000-11-07 10:17:40.545 312 15159.65 633.26 57694.97 88888.00 2000-11-07 10:17:41.545 312 15158.74 630.91 57693.75 88888.00 2000-11-07 10:17:42.545 312 15158.22 631.16 57692.89 88888.00 2000-11-07 10:17:43.545 312 15157.58 629.55 57691.67 88888.00 2000-11-07 10:17:44.545 312 15155.76 628.31 57690.94 88888.00 2000-11-07 10:17:45.545 312 15155.11 627.20 57690.08 88888.00 2000-11-07 10:17:46.545 312 15154.85 625.34 57689.35 88888.00 2000-11-07 10:17:47.545 312 15153.81 624.59 57687.76 88888.00 2000-11-07 10:17:48.545 312 15152.38 622.61 57686.05 88888.00 2000-11-07 10:17:49.545 312 15151.21 622.74 57685.07 88888.00 2000-11-07 10:17:50.545 312 15150.56 621.25 57682.87 88888.00 2000-11-07 10:17:51.545 312 15150.82 621.50 57682.01 88888.00 2000-11-07 10:17:52.545 312 15150.69 621.00 57681.04 88888.00 2000-11-07 10:17:53.545 312 15151.86 621.87 57679.93 88888.00 2000-11-07 10:17:54.545 312 15154.07 622.37 57678.47 88888.00 2000-11-07 10:17:55.545 312 15156.15 622.86 57677.12 88888.00 2000-11-07 10:17:56.545 312 15158.61 625.09 57675.90 88888.00 2000-11-07 10:17:57.545 312 15159.78 626.33 57675.04 88888.00 2000-11-07 10:17:58.545 312 15160.56 627.32 57673.58 88888.00 2000-11-07 10:17:59.545 312 15160.56 627.69 57673.21 88888.00 2000-11-07 10:18:00.545 312 15161.21 627.44 57671.74 88888.00 2000-11-07 10:18:01.545 312 15161.73 627.57 57671.25 88888.00 2000-11-07 10:18:02.545 312 15161.73 627.94 57670.52 88888.00 2000-11-07 10:18:03.545 312 15161.73 628.19 57670.03 88888.00 2000-11-07 10:18:04.545 312 15162.51 629.05 57668.44 88888.00 2000-11-07 10:18:05.545 312 15162.25 629.05 57668.20 88888.00 2000-11-07 10:18:06.545 312 15162.90 629.05 57667.34 88888.00 2000-11-07 10:18:07.545 312 15163.68 630.17 57666.61 88888.00 2000-11-07 10:18:08.545 312 15165.37 630.91 57665.14 88888.00 2000-11-07 10:18:09.545 312 15166.80 631.04 57665.51 88888.00 2000-11-07 10:18:10.545 312 15168.75 630.29 57665.14 88888.00 2000-11-07 10:18:11.545 312 15170.44 630.54 57664.89 88888.00 2000-11-07 10:18:12.545 312 15171.48 630.42 57664.16 88888.00 2000-11-07 10:18:13.545 312 15173.04 631.28 57664.77 88888.00 2000-11-07 10:18:14.545 312 15173.43 632.27 57664.77 88888.00 2000-11-07 10:18:15.545 312 15175.25 633.88 57664.65 88888.00 2000-11-07 10:18:16.545 312 15176.41 633.88 57663.67 88888.00 2000-11-07 10:18:17.545 312 15177.71 634.01 57664.16 88888.00 2000-11-07 10:18:18.545 312 15177.84 634.01 57664.04 88888.00 2000-11-07 10:18:19.545 312 15177.84 634.13 57664.04 88888.00 2000-11-07 10:18:20.545 312 15178.62 634.26 57664.29 88888.00 2000-11-07 10:18:21.545 312 15179.14 633.76 57663.92 88888.00 2000-11-07 10:18:22.545 312 15180.70 632.77 57664.16 88888.00 2000-11-07 10:18:23.545 312 15181.61 633.26 57664.89 88888.00 2000-11-07 10:18:24.545 312 15181.35 632.27 57663.67 88888.00 2000-11-07 10:18:25.545 312 15181.22 632.03 57665.26 88888.00 2000-11-07 10:18:26.545 312 15180.96 630.42 57665.26 88888.00 2000-11-07 10:18:27.545 312 15180.70 629.80 57665.88 88888.00 2000-11-07 10:18:28.545 312 15181.87 629.80 57665.75 88888.00 2000-11-07 10:18:29.545 312 15180.96 629.55 57666.85 88888.00 2000-11-07 10:18:30.545 312 15181.74 629.80 57666.48 88888.00 2000-11-07 10:18:31.545 312 15182.39 630.17 57666.61 88888.00 2000-11-07 10:18:32.545 312 15182.78 630.79 57666.73 88888.00 2000-11-07 10:18:33.545 312 15183.17 630.66 57667.46 88888.00 2000-11-07 10:18:34.545 312 15183.43 631.28 57667.71 88888.00 2000-11-07 10:18:35.545 312 15182.39 631.28 57667.83 88888.00 2000-11-07 10:18:36.545 312 15183.56 632.27 57668.44 88888.00 2000-11-07 10:18:37.545 312 15183.30 632.03 57668.56 88888.00 2000-11-07 10:18:38.545 312 15182.26 633.02 57668.20 88888.00 2000-11-07 10:18:39.545 312 15181.22 632.77 57669.30 88888.00 2000-11-07 10:18:40.545 312 15180.44 633.51 57669.05 88888.00 2000-11-07 10:18:41.545 312 15181.22 635.00 57669.30 88888.00 2000-11-07 10:18:42.545 312 15181.48 635.49 57668.56 88888.00 2000-11-07 10:18:43.545 312 15182.26 637.72 57669.66 88888.00 2000-11-07 10:18:44.545 312 15182.26 639.46 57670.27 88888.00 2000-11-07 10:18:45.545 312 15182.52 640.82 57669.42 88888.00 2000-11-07 10:18:46.545 312 15180.70 641.56 57669.91 88888.00 2000-11-07 10:18:47.545 312 15181.61 642.68 57670.52 88888.00 2000-11-07 10:18:48.545 312 15180.83 643.42 57670.64 88888.00 2000-11-07 10:18:49.545 312 15180.31 643.67 57670.89 88888.00 2000-11-07 10:18:50.545 312 15180.70 644.29 57671.01 88888.00 2000-11-07 10:18:51.545 312 15181.35 644.78 57670.64 88888.00 2000-11-07 10:18:52.545 312 15180.96 646.15 57671.01 88888.00 2000-11-07 10:18:53.545 312 15181.22 647.14 57670.77 88888.00 2000-11-07 10:18:54.545 312 15181.35 648.00 57671.74 88888.00 2000-11-07 10:18:55.545 312 15181.22 648.99 57671.38 88888.00 2000-11-07 10:18:56.545 312 15181.61 650.48 57671.38 88888.00 2000-11-07 10:18:57.545 312 15182.52 651.72 57671.50 88888.00 2000-11-07 10:18:58.545 312 15182.39 652.71 57672.48 88888.00 2000-11-07 10:18:59.545 312 15183.95 654.20 57672.96 88888.00 2000-11-07 10:19:00.545 312 15183.43 655.81 57672.96 88888.00 2000-11-07 10:19:01.545 312 15183.56 657.42 57673.21 88888.00 2000-11-07 10:19:02.545 312 15183.30 658.28 57673.21 88888.00 2000-11-07 10:19:03.545 312 15182.13 658.53 57673.70 88888.00 2000-11-07 10:19:04.545 312 15181.09 658.28 57674.43 88888.00 2000-11-07 10:19:05.545 312 15180.96 657.79 57674.55 88888.00 2000-11-07 10:19:06.545 312 15179.66 657.66 57674.31 88888.00 2000-11-07 10:19:07.545 312 15177.97 657.04 57675.29 88888.00 2000-11-07 10:19:08.545 312 15177.45 657.04 57674.80 88888.00 2000-11-07 10:19:09.545 312 15177.19 656.67 57675.53 88888.00 2000-11-07 10:19:10.545 312 15178.10 655.93 57675.78 88888.00 2000-11-07 10:19:11.545 312 15177.84 656.30 57675.78 88888.00 2000-11-07 10:19:12.545 312 15177.32 656.55 57675.41 88888.00 2000-11-07 10:19:13.545 312 15177.19 656.43 57676.75 88888.00 2000-11-07 10:19:14.545 312 15177.84 657.29 57675.78 88888.00 2000-11-07 10:19:15.545 312 15177.71 658.28 57675.90 88888.00 2000-11-07 10:19:16.545 312 15177.06 659.03 57676.51 88888.00 2000-11-07 10:19:17.545 312 15176.41 658.90 57677.00 88888.00 2000-11-07 10:19:18.545 312 15174.73 659.27 57677.00 88888.00 2000-11-07 10:19:19.545 312 15172.65 658.65 57677.98 88888.00 2000-11-07 10:19:20.545 312 15170.05 657.17 57677.49 88888.00 2000-11-07 10:19:21.545 312 15168.10 656.55 57678.34 88888.00 2000-11-07 10:19:22.545 312 15166.15 655.43 57677.98 88888.00 2000-11-07 10:19:23.545 312 15163.81 654.82 57678.10 88888.00 2000-11-07 10:19:24.545 312 15162.12 653.95 57678.47 88888.00 2000-11-07 10:19:25.545 312 15161.73 654.20 57677.98 88888.00 2000-11-07 10:19:26.545 312 15159.13 653.82 57677.25 88888.00 2000-11-07 10:19:27.545 312 15158.35 653.95 57677.98 88888.00 2000-11-07 10:19:28.545 312 15156.67 654.82 57677.61 88888.00 2000-11-07 10:19:29.545 312 15155.11 654.94 57677.25 88888.00 2000-11-07 10:19:30.545 312 15152.12 656.18 57677.49 88888.00 2000-11-07 10:19:31.545 312 15149.52 656.18 57677.12 88888.00 2000-11-07 10:19:32.545 312 15145.49 656.05 57676.51 88888.00 2000-11-07 10:19:33.545 312 15141.72 656.80 57676.02 88888.00 2000-11-07 10:19:34.545 312 15138.22 657.04 57675.41 88888.00 2000-11-07 10:19:35.545 312 15134.19 657.54 57675.53 88888.00 2000-11-07 10:19:36.545 312 15131.98 658.04 57674.92 88888.00 2000-11-07 10:19:37.545 312 15130.42 658.65 57673.70 88888.00 2000-11-07 10:19:38.545 312 15128.21 659.52 57673.70 88888.00 2000-11-07 10:19:39.545 312 15125.87 659.52 57671.74 88888.00 2000-11-07 10:19:40.545 312 15124.05 660.76 57671.99 88888.00 2000-11-07 10:19:41.545 312 15122.23 660.76 57670.27 88888.00 2000-11-07 10:19:42.545 312 15120.29 661.13 57670.40 88888.00 2000-11-07 10:19:43.545 312 15120.03 662.62 57668.93 88888.00 2000-11-07 10:19:44.545 312 15117.95 663.36 57668.44 88888.00 2000-11-07 10:19:45.545 312 15118.08 664.23 57667.83 88888.00 2000-11-07 10:19:46.545 312 15116.65 665.09 57666.24 88888.00 2000-11-07 10:19:47.545 312 15114.70 668.32 57666.12 88888.00 2000-11-07 10:19:48.545 312 15113.40 670.17 57665.02 88888.00 2000-11-07 10:19:49.545 312 15111.71 672.65 57664.89 88888.00 2000-11-07 10:19:50.545 312 15110.02 674.01 57662.82 88888.00 2000-11-07 10:19:51.545 312 15107.29 676.74 57662.45 88888.00 2000-11-07 10:19:52.545 312 15105.21 679.59 57660.86 88888.00 2000-11-07 10:19:53.545 312 15103.13 682.31 57660.25 88888.00 2000-11-07 10:19:54.545 312 15101.84 685.04 57659.76 88888.00 2000-11-07 10:19:55.545 312 15101.45 688.13 57658.41 88888.00 2000-11-07 10:19:56.545 312 15100.67 690.73 57657.56 88888.00 2000-11-07 10:19:57.545 312 15099.76 693.33 57656.58 88888.00 2000-11-07 10:19:58.545 312 15098.98 696.31 57656.09 88888.00 2000-11-07 10:19:59.545 312 15099.63 698.78 57655.11 88888.00 2000-11-07 10:20:00.545 312 15098.72 700.52 57654.87 88888.00 2000-11-07 10:20:01.545 312 15098.72 701.63 57654.02 88888.00 2000-11-07 10:20:02.545 312 15099.11 703.74 57653.04 88888.00 2000-11-07 10:20:03.545 312 15099.50 706.09 57652.67 88888.00 2000-11-07 10:20:04.545 312 15100.02 709.43 57652.06 88888.00 2000-11-07 10:20:05.545 312 15100.67 711.17 57650.96 88888.00 2000-11-07 10:20:06.545 312 15101.84 713.65 57650.59 88888.00 2000-11-07 10:20:07.545 312 15103.52 716.00 57649.49 88888.00 2000-11-07 10:20:08.545 312 15102.23 718.48 57649.37 88888.00 2000-11-07 10:20:09.545 312 15103.39 721.82 57649.37 88888.00 2000-11-07 10:20:10.545 312 15103.39 723.93 57648.39 88888.00 2000-11-07 10:20:11.545 312 15103.00 725.16 57648.14 88888.00 2000-11-07 10:20:12.545 312 15103.91 725.78 57648.63 88888.00 2000-11-07 10:20:13.545 312 15103.78 727.27 57648.02 88888.00 2000-11-07 10:20:14.545 312 15105.08 727.52 57648.51 88888.00 2000-11-07 10:20:15.545 312 15105.73 728.38 57647.17 88888.00 2000-11-07 10:20:16.545 312 15106.12 729.62 57647.29 88888.00 2000-11-07 10:20:17.545 312 15105.99 729.62 57648.14 88888.00 2000-11-07 10:20:18.545 312 15105.73 729.87 57647.54 88888.00 2000-11-07 10:20:19.545 312 15105.47 730.49 57648.02 88888.00 2000-11-07 10:20:20.545 312 15107.03 730.37 57647.54 88888.00 2000-11-07 10:20:21.545 312 15107.81 731.73 57648.51 88888.00 2000-11-07 10:20:22.545 312 15109.24 731.98 57647.54 88888.00 2000-11-07 10:20:23.545 312 15110.93 731.73 57648.27 88888.00 2000-11-07 10:20:24.545 312 15112.62 731.11 57648.63 88888.00 2000-11-07 10:20:25.545 312 15113.92 732.47 57648.88 88888.00 2000-11-07 10:20:26.545 312 15115.35 731.98 57648.76 88888.00 2000-11-07 10:20:27.545 312 15117.17 733.34 57649.00 88888.00 2000-11-07 10:20:28.545 312 15118.34 733.71 57649.49 88888.00 2000-11-07 10:20:29.545 312 15120.16 734.58 57649.86 88888.00 2000-11-07 10:20:30.545 312 15121.84 735.07 57649.61 88888.00 2000-11-07 10:20:31.545 312 15122.75 733.59 57650.47 88888.00 2000-11-07 10:20:32.545 312 15124.18 733.21 57650.47 88888.00 2000-11-07 10:20:33.545 312 15124.83 733.83 57650.59 88888.00 2000-11-07 10:20:34.545 312 15125.35 733.46 57652.18 88888.00 2000-11-07 10:20:35.545 312 15125.48 733.59 57651.81 88888.00 2000-11-07 10:20:36.545 312 15126.91 733.09 57651.93 88888.00 2000-11-07 10:20:37.545 312 15126.65 730.99 57652.79 88888.00 2000-11-07 10:20:38.545 312 15127.43 729.87 57653.40 88888.00 2000-11-07 10:20:39.545 312 15128.47 727.76 57653.89 88888.00 2000-11-07 10:20:40.545 312 15129.38 725.29 57654.02 88888.00 2000-11-07 10:20:41.545 312 15130.94 723.80 57655.11 88888.00 2000-11-07 10:20:42.545 312 15131.59 721.94 57655.11 88888.00 2000-11-07 10:20:43.545 312 15131.46 721.20 57655.48 88888.00 2000-11-07 10:20:44.545 312 15131.98 720.21 57656.82 88888.00 2000-11-07 10:20:45.545 312 15130.68 719.71 57656.82 88888.00 2000-11-07 10:20:46.545 312 15130.42 718.72 57657.07 88888.00 2000-11-07 10:20:47.545 312 15130.81 717.11 57657.80 88888.00 2000-11-07 10:20:48.545 312 15129.77 716.62 57658.29 88888.00 2000-11-07 10:20:49.545 312 15130.68 717.11 57657.80 88888.00 2000-11-07 10:20:50.545 312 15130.94 716.99 57658.41 88888.00 2000-11-07 10:20:51.545 312 15129.90 717.11 57658.91 88888.00 2000-11-07 10:20:52.545 312 15128.47 715.75 57659.03 88888.00 2000-11-07 10:20:53.545 312 15128.60 715.26 57658.91 88888.00 2000-11-07 10:20:54.545 312 15127.43 715.13 57659.52 88888.00 2000-11-07 10:20:55.545 312 15126.26 714.64 57659.64 88888.00 2000-11-07 10:20:56.545 312 15125.61 713.52 57660.13 88888.00 2000-11-07 10:20:57.545 312 15124.57 712.04 57659.39 88888.00 2000-11-07 10:20:58.545 312 15123.53 711.42 57659.39 88888.00 2000-11-07 10:20:59.545 312 15121.97 711.91 57659.52 88888.00 2000-11-07 10:21:00.545 312 15120.54 711.79 57659.15 88888.00 2000-11-07 10:21:01.545 312 15118.86 712.53 57658.78 88888.00 2000-11-07 10:21:02.545 312 15117.43 712.28 57658.78 88888.00 2000-11-07 10:21:03.545 312 15116.52 711.04 57658.41 88888.00 2000-11-07 10:21:04.545 312 15115.87 709.56 57659.27 88888.00 2000-11-07 10:21:05.545 312 15115.61 709.56 57657.68 88888.00 2000-11-07 10:21:06.545 312 15114.44 708.94 57657.93 88888.00 2000-11-07 10:21:07.545 312 15113.79 709.81 57657.19 88888.00 2000-11-07 10:21:08.545 312 15113.53 709.56 57657.19 88888.00 2000-11-07 10:21:09.545 312 15111.19 709.93 57656.95 88888.00 2000-11-07 10:21:10.545 312 15110.28 709.68 57657.44 88888.00 2000-11-07 10:21:11.545 312 15109.24 708.44 57656.21 88888.00 2000-11-07 10:21:12.545 312 15108.59 707.58 57655.85 88888.00 2000-11-07 10:21:13.545 312 15109.11 707.58 57655.11 88888.00 2000-11-07 10:21:14.545 312 15109.50 706.71 57654.87 88888.00 2000-11-07 10:21:15.545 312 15110.15 706.83 57654.50 88888.00 2000-11-07 10:21:16.545 312 15111.97 707.58 57654.02 88888.00 2000-11-07 10:21:17.545 312 15114.70 708.44 57654.02 88888.00 2000-11-07 10:21:18.545 312 15116.26 709.81 57653.65 88888.00 2000-11-07 10:21:19.545 312 15117.69 709.93 57653.65 88888.00 2000-11-07 10:21:20.545 312 15119.77 710.43 57652.91 88888.00 2000-11-07 10:21:21.545 312 15121.20 709.68 57652.79 88888.00 2000-11-07 10:21:22.545 312 15122.75 709.68 57652.30 88888.00 2000-11-07 10:21:23.545 312 15124.70 708.57 57652.55 88888.00 2000-11-07 10:21:24.545 312 15126.91 708.69 57652.79 88888.00 2000-11-07 10:21:25.545 312 15128.34 708.69 57651.57 88888.00 2000-11-07 10:21:26.545 312 15128.99 708.32 57651.69 88888.00 2000-11-07 10:21:27.545 312 15129.51 708.20 57651.81 88888.00 2000-11-07 10:21:28.545 312 15130.55 706.21 57651.32 88888.00 2000-11-07 10:21:29.545 312 15130.55 705.47 57651.81 88888.00 2000-11-07 10:21:30.545 312 15132.50 704.36 57651.32 88888.00 2000-11-07 10:21:31.545 312 15133.80 703.37 57651.69 88888.00 2000-11-07 10:21:32.545 312 15135.62 702.75 57650.84 88888.00 2000-11-07 10:21:33.545 312 15137.31 702.37 57650.96 88888.00 2000-11-07 10:21:34.545 312 15139.51 702.50 57651.32 88888.00 2000-11-07 10:21:35.545 312 15140.55 701.26 57651.08 88888.00 2000-11-07 10:21:36.545 312 15140.42 701.01 57651.20 88888.00 2000-11-07 10:21:37.545 312 15141.33 700.52 57650.71 88888.00 2000-11-07 10:21:38.545 312 15141.85 700.27 57650.71 88888.00 2000-11-07 10:21:39.545 312 15141.33 699.40 57650.47 88888.00 2000-11-07 10:21:40.545 312 15141.46 698.66 57650.59 88888.00 2000-11-07 10:21:41.545 312 15143.02 697.92 57649.98 88888.00 2000-11-07 10:21:42.545 312 15144.71 697.30 57649.73 88888.00 2000-11-07 10:21:43.545 312 15146.66 696.93 57649.49 88888.00 2000-11-07 10:21:44.545 312 15147.96 696.93 57649.37 88888.00 2000-11-07 10:21:45.545 312 15149.39 696.18 57648.63 88888.00 2000-11-07 10:21:46.545 312 15148.87 696.43 57648.63 88888.00 2000-11-07 10:21:47.545 312 15150.43 697.17 57648.76 88888.00 2000-11-07 10:21:48.545 312 15150.30 697.05 57647.78 88888.00 2000-11-07 10:21:49.545 312 15151.47 696.43 57646.80 88888.00 2000-11-07 10:21:50.545 312 15153.29 696.68 57647.17 88888.00 2000-11-07 10:21:51.545 312 15153.42 696.93 57646.80 88888.00 2000-11-07 10:21:52.545 312 15155.24 697.42 57645.82 88888.00 2000-11-07 10:21:53.545 312 15157.05 696.80 57646.07 88888.00 2000-11-07 10:21:54.545 312 15157.71 697.30 57645.46 88888.00 2000-11-07 10:21:55.545 312 15159.13 697.17 57644.72 88888.00 2000-11-07 10:21:56.545 312 15159.65 698.04 57644.84 88888.00 2000-11-07 10:21:57.545 312 15160.04 697.92 57642.77 88888.00 2000-11-07 10:21:58.545 312 15160.56 698.41 57643.01 88888.00 2000-11-07 10:21:59.545 312 15161.47 699.28 57643.13 88888.00 2000-11-07 10:22:00.545 312 15162.90 699.90 57641.30 88888.00 2000-11-07 10:22:01.545 312 15163.55 700.39 57641.05 88888.00 2000-11-07 10:22:02.545 312 15163.68 700.64 57640.44 88888.00 2000-11-07 10:22:03.545 312 15163.55 701.01 57640.20 88888.00 2000-11-07 10:22:04.545 312 15163.81 701.14 57639.34 88888.00 2000-11-07 10:22:05.545 312 15164.59 701.63 57638.12 88888.00 2000-11-07 10:22:06.545 312 15165.11 702.00 57637.51 88888.00 2000-11-07 10:22:07.545 312 15165.37 701.76 57636.77 88888.00 2000-11-07 10:22:08.545 312 15166.28 701.63 57636.41 88888.00 2000-11-07 10:22:09.545 312 15166.54 701.51 57636.04 88888.00 2000-11-07 10:22:10.545 312 15167.19 702.00 57634.45 88888.00 2000-11-07 10:22:11.545 312 15166.80 702.25 57634.21 88888.00 2000-11-07 10:22:12.545 312 15166.80 702.37 57633.72 88888.00 2000-11-07 10:22:13.545 312 15167.19 702.37 57632.98 88888.00 2000-11-07 10:22:14.545 312 15167.45 702.37 57632.62 88888.00 2000-11-07 10:22:15.545 312 15167.97 702.62 57632.50 88888.00 2000-11-07 10:22:16.545 312 15167.84 703.37 57631.39 88888.00 2000-11-07 10:22:17.545 312 15167.97 703.24 57630.05 88888.00 2000-11-07 10:22:18.545 312 15169.53 704.11 57630.42 88888.00 2000-11-07 10:22:19.545 312 15169.92 704.98 57629.80 88888.00 2000-11-07 10:22:20.545 312 15171.61 705.97 57628.95 88888.00 2000-11-07 10:22:21.545 312 15172.13 706.46 57628.21 88888.00 2000-11-07 10:22:22.545 312 15171.35 705.84 57627.48 88888.00 2000-11-07 10:22:23.545 312 15172.00 706.46 57626.75 88888.00 2000-11-07 10:22:24.545 312 15173.30 706.83 57626.62 88888.00 2000-11-07 10:22:25.545 312 15173.69 708.20 57625.53 88888.00 2000-11-07 10:22:26.545 312 15174.47 709.81 57626.14 88888.00 2000-11-07 10:22:27.545 312 15175.38 710.05 57625.16 88888.00 2000-11-07 10:22:28.545 312 15176.93 712.41 57624.91 88888.00 2000-11-07 10:22:29.545 312 15179.27 714.51 57624.67 88888.00 2000-11-07 10:22:30.545 312 15181.35 716.00 57623.57 88888.00 2000-11-07 10:22:31.545 312 15183.69 717.11 57623.69 88888.00 2000-11-07 10:22:32.545 312 15184.86 717.61 57623.20 88888.00 2000-11-07 10:22:33.545 312 15184.86 716.62 57622.96 88888.00 2000-11-07 10:22:34.545 312 15185.25 717.11 57622.71 88888.00 2000-11-07 10:22:35.545 312 15185.38 717.36 57622.59 88888.00 2000-11-07 10:22:36.545 312 15186.81 717.73 57622.47 88888.00 2000-11-07 10:22:37.545 312 15187.59 719.59 57621.73 88888.00 2000-11-07 10:22:38.545 312 15187.85 721.32 57621.73 88888.00 2000-11-07 10:22:39.545 312 15188.37 721.08 57621.25 88888.00 2000-11-07 10:22:40.545 312 15188.50 721.57 57621.00 88888.00 2000-11-07 10:22:41.545 312 15189.80 722.81 57620.64 88888.00 2000-11-07 10:22:42.545 312 15190.71 724.17 57620.27 88888.00 2000-11-07 10:22:43.545 312 15191.62 724.05 57620.39 88888.00 2000-11-07 10:22:44.545 312 15192.27 724.54 57619.05 88888.00 2000-11-07 10:22:45.545 312 15191.88 725.04 57619.29 88888.00 2000-11-07 10:22:46.545 312 15192.14 725.91 57619.05 88888.00 2000-11-07 10:22:47.545 312 15193.44 726.77 57618.31 88888.00 2000-11-07 10:22:48.545 312 15194.73 726.90 57617.58 88888.00 2000-11-07 10:22:49.545 312 15196.16 727.52 57618.07 88888.00 2000-11-07 10:22:50.545 312 15197.46 728.26 57617.70 88888.00 2000-11-07 10:22:51.545 312 15200.06 730.49 57617.21 88888.00 2000-11-07 10:22:52.545 312 15200.97 733.21 57616.11 88888.00 2000-11-07 10:22:53.545 312 15202.14 735.69 57616.84 88888.00 2000-11-07 10:22:54.545 312 15201.75 737.30 57616.84 88888.00 2000-11-07 10:22:55.545 312 15201.36 737.55 57616.97 88888.00 2000-11-07 10:22:56.545 312 15201.88 737.18 57616.72 88888.00 2000-11-07 10:22:57.545 312 15201.75 737.80 57616.60 88888.00 2000-11-07 10:22:58.545 312 15202.92 737.18 57616.23 88888.00 2000-11-07 10:22:59.545 312 15203.70 738.29 57616.48 88888.00 2000-11-07 10:23:00.545 312 15204.22 738.29 57616.48 88888.00 2000-11-07 10:23:01.545 312 15203.70 740.03 57616.11 88888.00 2000-11-07 10:23:02.545 312 15203.96 740.15 57616.60 88888.00 2000-11-07 10:23:03.545 312 15203.96 738.79 57615.99 88888.00 2000-11-07 10:23:04.545 312 15203.96 741.39 57616.11 88888.00 2000-11-07 10:23:05.545 312 15202.27 744.24 57616.48 88888.00 2000-11-07 10:23:06.545 312 15202.14 745.60 57615.99 88888.00 2000-11-07 10:23:07.545 312 15201.23 746.59 57616.97 88888.00 2000-11-07 10:23:08.545 312 15200.45 747.09 57616.60 88888.00 2000-11-07 10:23:09.545 312 15199.67 746.71 57616.36 88888.00 2000-11-07 10:23:10.545 312 15198.11 747.58 57616.11 88888.00 2000-11-07 10:23:11.545 312 15196.42 747.46 57615.75 88888.00 2000-11-07 10:23:12.545 312 15195.12 746.84 57615.50 88888.00 2000-11-07 10:23:13.545 312 15194.99 746.10 57615.38 88888.00 2000-11-07 10:23:14.545 312 15193.70 744.98 57615.25 88888.00 2000-11-07 10:23:15.545 312 15191.62 745.10 57614.77 88888.00 2000-11-07 10:23:16.545 312 15190.58 744.11 57614.28 88888.00 2000-11-07 10:23:17.545 312 15190.71 744.61 57615.13 88888.00 2000-11-07 10:23:18.545 312 15189.54 744.73 57614.16 88888.00 2000-11-07 10:23:19.545 312 15190.06 743.49 57614.52 88888.00 2000-11-07 10:23:20.545 312 15191.23 743.49 57613.91 88888.00 2000-11-07 10:23:21.545 312 15191.36 745.23 57614.16 88888.00 2000-11-07 10:23:22.545 312 15191.75 744.98 57613.30 88888.00 2000-11-07 10:23:23.545 312 15190.97 744.36 57613.05 88888.00 2000-11-07 10:23:24.545 312 15190.19 746.22 57612.20 88888.00 2000-11-07 10:23:25.545 312 15188.76 746.59 57611.59 88888.00 2000-11-07 10:23:26.545 312 15189.15 744.98 57611.34 88888.00 2000-11-07 10:23:27.545 312 15189.41 744.98 57611.59 88888.00 2000-11-07 10:23:28.545 312 15189.15 744.11 57611.10 88888.00 2000-11-07 10:23:29.545 312 15188.24 744.36 57611.10 88888.00 2000-11-07 10:23:30.545 312 15188.50 745.23 57610.00 88888.00 2000-11-07 10:23:31.545 312 15190.19 745.97 57610.00 88888.00 2000-11-07 10:23:32.545 312 15190.32 746.59 57608.78 88888.00 2000-11-07 10:23:33.545 312 15190.58 748.08 57608.53 88888.00 2000-11-07 10:23:34.545 312 15190.45 748.82 57607.80 88888.00 2000-11-07 10:23:35.545 312 15189.93 748.94 57607.55 88888.00 2000-11-07 10:23:36.545 312 15189.54 750.43 57607.19 88888.00 2000-11-07 10:23:37.545 312 15189.15 750.80 57606.70 88888.00 2000-11-07 10:23:38.545 312 15189.54 750.93 57606.33 88888.00 2000-11-07 10:23:39.545 312 15189.67 752.04 57605.11 88888.00 2000-11-07 10:23:40.545 312 15187.98 753.03 57604.86 88888.00 2000-11-07 10:23:41.545 312 15187.33 753.90 57604.13 88888.00 2000-11-07 10:23:42.545 312 15186.55 754.02 57603.52 88888.00 2000-11-07 10:23:43.545 312 15187.20 753.53 57604.01 88888.00 2000-11-07 10:23:44.545 312 15187.46 754.77 57603.03 88888.00 2000-11-07 10:23:45.545 312 15187.46 756.13 57602.05 88888.00 2000-11-07 10:23:46.545 312 15187.72 756.75 57601.80 88888.00 2000-11-07 10:23:47.545 312 15188.50 757.74 57601.20 88888.00 2000-11-07 10:23:48.545 312 15188.76 759.60 57600.71 88888.00 2000-11-07 10:23:49.545 312 15189.28 761.58 57600.83 88888.00 2000-11-07 10:23:50.545 312 15189.80 762.20 57600.09 88888.00 2000-11-07 10:23:51.545 312 15190.32 764.18 57599.24 88888.00 2000-11-07 10:23:52.545 312 15189.93 764.18 57598.75 88888.00 2000-11-07 10:23:53.545 312 15192.01 765.17 57599.48 88888.00 2000-11-07 10:23:54.545 312 15194.21 767.03 57597.65 88888.00 2000-11-07 10:23:55.545 312 15195.25 768.27 57597.53 88888.00 2000-11-07 10:23:56.545 312 15197.46 769.26 57597.16 88888.00 2000-11-07 10:23:57.545 312 15198.37 770.74 57597.04 88888.00 2000-11-07 10:23:58.545 312 15199.93 771.49 57597.16 88888.00 2000-11-07 10:23:59.545 312 15200.45 771.11 57596.79 88888.00 2000-11-07 10:24:00.545 312 15201.75 771.36 57596.55 88888.00 2000-11-07 10:24:01.545 312 15201.88 772.35 57596.55 88888.00 2000-11-07 10:24:02.545 312 15202.27 772.60 57596.18 88888.00 2000-11-07 10:24:03.545 312 15203.05 773.34 57595.82 88888.00 2000-11-07 10:24:04.545 312 15204.74 773.84 57596.79 88888.00 2000-11-07 10:24:05.545 312 15204.87 773.10 57596.55 88888.00 2000-11-07 10:24:06.545 312 15205.91 774.58 57596.43 88888.00 2000-11-07 10:24:07.545 312 15207.47 775.45 57597.89 88888.00 2000-11-07 10:24:08.545 312 15208.25 776.32 57597.41 88888.00 2000-11-07 10:24:09.545 312 15209.55 778.17 57597.16 88888.00 2000-11-07 10:24:10.545 312 15210.07 778.79 57597.41 88888.00 2000-11-07 10:24:11.545 312 15210.59 780.28 57598.26 88888.00 2000-11-07 10:24:12.545 312 15211.11 780.40 57598.26 88888.00 2000-11-07 10:24:13.545 312 15210.20 778.92 57598.38 88888.00 2000-11-07 10:24:14.545 312 15211.24 779.66 57598.87 88888.00 2000-11-07 10:24:15.545 312 15212.14 781.02 57599.00 88888.00 2000-11-07 10:24:16.545 312 15213.18 780.40 57600.09 88888.00 2000-11-07 10:24:17.545 312 15214.74 781.27 57600.34 88888.00 2000-11-07 10:24:18.545 312 15215.13 782.51 57601.20 88888.00 2000-11-07 10:24:19.545 312 15218.12 783.99 57601.80 88888.00 2000-11-07 10:24:20.545 312 15219.42 785.48 57602.17 88888.00 2000-11-07 10:24:21.545 312 15220.20 785.98 57603.03 88888.00 2000-11-07 10:24:22.545 312 15219.81 786.72 57603.52 88888.00 2000-11-07 10:24:23.545 312 15220.33 787.09 57604.01 88888.00 2000-11-07 10:24:24.545 312 15219.03 787.34 57604.74 88888.00 2000-11-07 10:24:25.545 312 15218.25 787.09 57606.09 88888.00 2000-11-07 10:24:26.545 312 15219.16 787.46 57606.45 88888.00 2000-11-07 10:24:27.545 312 15218.77 788.08 57607.43 88888.00 2000-11-07 10:24:28.545 312 15219.81 787.34 57608.04 88888.00 2000-11-07 10:24:29.545 312 15219.81 787.34 57609.27 88888.00 2000-11-07 10:24:30.545 312 15220.07 785.60 57610.12 88888.00 2000-11-07 10:24:31.545 312 15219.55 784.61 57610.49 88888.00 2000-11-07 10:24:32.545 312 15219.03 783.38 57610.98 88888.00 2000-11-07 10:24:33.545 312 15219.16 782.26 57611.95 88888.00 2000-11-07 10:24:34.545 312 15218.38 780.90 57612.81 88888.00 2000-11-07 10:24:35.545 312 15220.33 781.15 57613.67 88888.00 2000-11-07 10:24:36.545 312 15221.24 780.53 57613.79 88888.00 2000-11-07 10:24:37.545 312 15222.93 780.40 57615.38 88888.00 2000-11-07 10:24:38.545 312 15223.45 780.28 57615.50 88888.00 2000-11-07 10:24:39.545 312 15224.49 780.28 57616.60 88888.00 2000-11-07 10:24:40.545 312 15224.36 780.28 57616.97 88888.00 2000-11-07 10:24:41.545 312 15224.75 778.55 57617.95 88888.00 2000-11-07 10:24:42.545 312 15223.06 777.06 57618.68 88888.00 2000-11-07 10:24:43.545 312 15223.06 776.44 57619.41 88888.00 2000-11-07 10:24:44.545 312 15223.58 775.08 57620.51 88888.00 2000-11-07 10:24:45.545 312 15223.97 774.71 57620.76 88888.00 2000-11-07 10:24:46.545 312 15226.05 775.32 57621.86 88888.00 2000-11-07 10:24:47.545 312 15229.04 774.95 57622.35 88888.00 2000-11-07 10:24:48.545 312 15230.21 774.46 57623.08 88888.00 2000-11-07 10:24:49.545 312 15232.80 774.46 57623.32 88888.00 2000-11-07 10:24:50.545 312 15234.36 773.10 57624.18 88888.00 2000-11-07 10:24:51.545 312 15237.22 772.23 57625.28 88888.00 2000-11-07 10:24:52.545 312 15238.39 770.37 57625.77 88888.00 2000-11-07 10:24:53.545 312 15239.04 767.77 57625.77 88888.00 2000-11-07 10:24:54.545 312 15240.47 765.79 57626.99 88888.00 2000-11-07 10:24:55.545 312 15243.59 764.18 57627.61 88888.00 2000-11-07 10:24:56.545 312 15246.32 763.43 57629.07 88888.00 2000-11-07 10:24:57.545 312 15248.39 762.94 57629.68 88888.00 2000-11-07 10:24:58.545 312 15251.51 764.30 57631.27 88888.00 2000-11-07 10:24:59.545 312 15252.16 765.29 57632.01 88888.00 2000-11-07 10:25:00.545 312 15255.67 765.79 57632.50 88888.00 2000-11-07 10:25:01.545 312 15257.62 765.04 57633.59 88888.00 2000-11-07 10:25:02.545 312 15260.48 766.16 57634.57 88888.00 2000-11-07 10:25:03.545 312 15262.56 765.17 57635.55 88888.00 2000-11-07 10:25:04.545 312 15264.38 764.43 57637.02 88888.00 2000-11-07 10:25:05.545 312 15264.77 763.19 57638.12 88888.00 2000-11-07 10:25:06.545 312 15266.97 762.82 57639.34 88888.00 2000-11-07 10:25:07.545 312 15268.92 763.93 57640.44 88888.00 2000-11-07 10:25:08.545 312 15270.09 765.66 57641.30 88888.00 2000-11-07 10:25:09.545 312 15271.13 767.52 57641.79 88888.00 2000-11-07 10:25:10.546 312 15270.35 769.50 57643.01 88888.00 2000-11-07 10:25:11.546 312 15270.87 770.25 57643.50 88888.00 2000-11-07 10:25:12.546 312 15269.57 771.11 57644.84 88888.00 2000-11-07 10:25:13.546 312 15269.31 770.74 57646.55 88888.00 2000-11-07 10:25:14.546 312 15269.57 771.98 57646.92 88888.00 2000-11-07 10:25:15.546 312 15268.53 771.86 57648.27 88888.00 2000-11-07 10:25:16.546 312 15267.23 774.33 57648.76 88888.00 2000-11-07 10:25:17.546 312 15267.10 773.96 57649.00 88888.00 2000-11-07 10:25:18.546 312 15265.94 774.33 57650.10 88888.00 2000-11-07 10:25:19.546 312 15266.20 775.45 57650.84 88888.00 2000-11-07 10:25:20.546 312 15265.67 774.83 57652.06 88888.00 2000-11-07 10:25:21.546 312 15265.16 775.32 57652.18 88888.00 2000-11-07 10:25:22.546 312 15263.73 775.82 57652.67 88888.00 2000-11-07 10:25:23.546 312 15263.08 776.56 57652.67 88888.00 2000-11-07 10:25:24.546 312 15263.34 776.81 57653.28 88888.00 2000-11-07 10:25:25.546 312 15263.08 777.55 57653.65 88888.00 2000-11-07 10:25:26.546 312 15261.91 779.04 57653.16 88888.00 2000-11-07 10:25:27.546 312 15259.83 780.53 57653.77 88888.00 2000-11-07 10:25:28.546 312 15259.05 781.15 57653.28 88888.00 2000-11-07 10:25:29.546 312 15257.10 781.52 57653.28 88888.00 2000-11-07 10:25:30.546 312 15256.19 780.90 57653.16 88888.00 2000-11-07 10:25:31.546 312 15255.67 781.15 57653.04 88888.00 2000-11-07 10:25:32.546 312 15254.37 779.91 57653.28 88888.00 2000-11-07 10:25:33.546 312 15253.33 777.18 57653.04 88888.00 2000-11-07 10:25:34.546 312 15252.03 775.45 57653.04 88888.00 2000-11-07 10:25:35.546 312 15252.03 774.95 57652.67 88888.00 2000-11-07 10:25:36.546 312 15250.99 774.95 57652.43 88888.00 2000-11-07 10:25:37.546 312 15249.82 775.20 57651.93 88888.00 2000-11-07 10:25:38.546 312 15248.39 774.09 57651.69 88888.00 2000-11-07 10:25:39.546 312 15247.49 773.84 57650.96 88888.00 2000-11-07 10:25:40.546 312 15247.49 772.72 57650.47 88888.00 2000-11-07 10:25:41.546 312 15249.04 771.86 57649.73 88888.00 2000-11-07 10:25:42.546 312 15251.25 770.87 57650.47 88888.00 2000-11-07 10:25:43.546 312 15251.38 769.63 57650.10 88888.00 2000-11-07 10:25:44.546 312 15252.29 768.39 57650.84 88888.00 2000-11-07 10:25:45.546 312 15252.42 767.77 57649.86 88888.00 2000-11-07 10:25:46.546 312 15252.68 766.66 57649.86 88888.00 2000-11-07 10:25:47.546 312 15251.77 765.66 57649.73 88888.00 2000-11-07 10:25:48.546 312 15252.42 764.55 57648.76 88888.00 2000-11-07 10:25:49.546 312 15251.51 764.67 57648.63 88888.00 2000-11-07 10:25:50.546 312 15250.47 763.56 57648.76 88888.00 2000-11-07 10:25:51.546 312 15249.56 762.82 57648.51 88888.00 2000-11-07 10:25:52.546 312 15250.73 762.32 57648.39 88888.00 2000-11-07 10:25:53.546 312 15250.60 761.45 57648.51 88888.00 2000-11-07 10:25:54.546 312 15250.47 761.45 57648.14 88888.00 2000-11-07 10:25:55.546 312 15251.12 760.83 57647.90 88888.00 2000-11-07 10:25:56.546 312 15250.08 759.10 57648.14 88888.00 2000-11-07 10:25:57.546 312 15251.77 757.99 57648.02 88888.00 2000-11-07 10:25:58.546 312 15252.16 757.99 57647.54 88888.00 2000-11-07 10:25:59.546 312 15252.03 756.75 57647.66 88888.00 2000-11-07 10:26:00.546 312 15252.55 755.38 57648.14 88888.00 2000-11-07 10:26:01.546 312 15253.33 753.77 57647.66 88888.00 2000-11-07 10:26:02.546 312 15252.42 752.16 57648.27 88888.00 2000-11-07 10:26:03.546 312 15253.33 751.30 57647.29 88888.00 2000-11-07 10:26:04.546 312 15254.24 750.43 57647.54 88888.00 2000-11-07 10:26:05.546 312 15254.63 749.07 57647.66 88888.00 2000-11-07 10:26:06.546 312 15252.94 746.96 57648.27 88888.00 2000-11-07 10:26:07.546 312 15252.68 744.98 57647.54 88888.00 2000-11-07 10:26:08.546 312 15252.55 743.37 57647.54 88888.00 2000-11-07 10:26:09.546 312 15251.38 743.37 57647.90 88888.00 2000-11-07 10:26:10.546 312 15250.60 743.74 57648.14 88888.00 2000-11-07 10:26:11.546 312 15249.30 743.37 57647.78 88888.00 2000-11-07 10:26:12.546 312 15248.13 742.50 57647.17 88888.00 2000-11-07 10:26:13.546 312 15248.13 742.38 57647.29 88888.00 2000-11-07 10:26:14.546 312 15248.39 743.25 57646.55 88888.00 2000-11-07 10:26:15.546 312 15247.88 743.25 57645.58 88888.00 2000-11-07 10:26:16.546 312 15246.45 741.88 57645.95 88888.00 2000-11-07 10:26:17.546 312 15244.63 742.50 57645.70 88888.00 2000-11-07 10:26:18.546 312 15243.46 742.26 57645.46 88888.00 2000-11-07 10:26:19.546 312 15245.02 742.01 57645.46 88888.00 2000-11-07 10:26:20.546 312 15245.80 741.88 57645.46 88888.00 2000-11-07 10:26:21.546 312 15245.28 742.13 57644.72 88888.00 2000-11-07 10:26:22.546 312 15245.28 741.39 57644.48 88888.00 2000-11-07 10:26:23.546 312 15244.76 741.39 57644.48 88888.00 2000-11-07 10:26:24.546 312 15243.98 741.02 57644.96 88888.00 2000-11-07 10:26:25.546 312 15244.63 740.89 57644.60 88888.00 2000-11-07 10:26:26.546 312 15243.85 740.52 57644.84 88888.00 2000-11-07 10:26:27.546 312 15244.76 740.15 57645.70 88888.00 2000-11-07 10:26:28.546 312 15245.67 739.65 57645.33 88888.00 2000-11-07 10:26:29.546 312 15246.32 738.42 57645.33 88888.00 2000-11-07 10:26:30.546 312 15246.32 738.04 57644.96 88888.00 2000-11-07 10:26:31.546 312 15247.36 737.05 57644.72 88888.00 2000-11-07 10:26:32.546 312 15245.54 737.05 57645.58 88888.00 2000-11-07 10:26:33.546 312 15244.76 734.58 57645.46 88888.00 2000-11-07 10:26:34.546 312 15243.98 733.21 57644.84 88888.00 2000-11-07 10:26:35.546 312 15242.94 731.23 57645.58 88888.00 2000-11-07 10:26:36.546 312 15241.64 731.85 57644.96 88888.00 2000-11-07 10:26:37.546 312 15240.60 730.61 57644.72 88888.00 2000-11-07 10:26:38.546 312 15239.56 730.37 57645.58 88888.00 2000-11-07 10:26:39.546 312 15238.78 730.12 57645.58 88888.00 2000-11-07 10:26:40.546 312 15238.26 729.50 57644.96 88888.00 2000-11-07 10:26:41.546 312 15238.26 728.01 57644.48 88888.00 2000-11-07 10:26:42.546 312 15238.78 728.26 57643.74 88888.00 2000-11-07 10:26:43.546 312 15240.73 729.75 57643.74 88888.00 2000-11-07 10:26:44.546 312 15241.51 730.37 57643.99 88888.00 2000-11-07 10:26:45.546 312 15242.55 729.99 57644.36 88888.00 2000-11-07 10:26:46.546 312 15244.11 729.50 57643.62 88888.00 2000-11-07 10:26:47.546 312 15244.50 728.14 57643.62 88888.00 2000-11-07 10:26:48.546 312 15245.67 726.40 57644.23 88888.00 2000-11-07 10:26:49.546 312 15246.32 725.41 57643.74 88888.00 2000-11-07 10:26:50.546 312 15247.75 724.67 57643.74 88888.00 2000-11-07 10:26:51.546 312 15247.49 723.06 57644.23 88888.00 2000-11-07 10:26:52.546 312 15247.10 722.07 57644.23 88888.00 2000-11-07 10:26:53.546 312 15246.58 720.83 57644.72 88888.00 2000-11-07 10:26:54.546 312 15246.71 719.96 57645.21 88888.00 2000-11-07 10:26:55.546 312 15246.84 719.10 57644.84 88888.00 2000-11-07 10:26:56.546 312 15247.75 719.71 57645.58 88888.00 2000-11-07 10:26:57.546 312 15246.84 718.72 57645.58 88888.00 2000-11-07 10:26:58.546 312 15247.23 717.49 57645.70 88888.00 2000-11-07 10:26:59.546 312 15248.52 715.88 57644.96 88888.00 2000-11-07 10:27:01.546 312 15249.82 716.37 57646.68 88888.00 2000-11-07 10:27:02.546 312 15250.47 715.38 57646.92 88888.00 2000-11-07 10:27:03.546 312 15251.25 714.02 57647.17 88888.00 2000-11-07 10:27:04.546 312 15250.99 712.90 57646.92 88888.00 2000-11-07 10:27:05.546 312 15250.73 710.55 57648.27 88888.00 2000-11-07 10:27:06.546 312 15250.08 708.44 57648.39 88888.00 2000-11-07 10:27:07.546 312 15250.60 708.07 57649.00 88888.00 2000-11-07 10:27:08.546 312 15250.08 707.58 57649.25 88888.00 2000-11-07 10:27:09.546 312 15250.73 708.57 57649.12 88888.00 2000-11-07 10:27:10.546 312 15251.90 708.82 57649.73 88888.00 2000-11-07 10:27:11.546 312 15252.94 708.94 57650.22 88888.00 2000-11-07 10:27:12.546 312 15255.02 709.81 57650.84 88888.00 2000-11-07 10:27:13.546 312 15256.19 709.56 57651.57 88888.00 2000-11-07 10:27:14.546 312 15255.80 709.56 57651.93 88888.00 2000-11-07 10:27:15.546 312 15255.54 709.31 57652.67 88888.00 2000-11-07 10:27:16.546 312 15256.19 709.19 57653.28 88888.00 2000-11-07 10:27:17.546 312 15256.32 709.31 57653.89 88888.00 2000-11-07 10:27:18.546 312 15256.97 708.57 57654.62 88888.00 2000-11-07 10:27:19.546 312 15257.62 707.33 57655.11 88888.00 2000-11-07 10:27:20.546 312 15257.49 707.58 57655.97 88888.00 2000-11-07 10:27:21.546 312 15258.40 706.34 57656.70 88888.00 2000-11-07 10:27:22.546 312 15258.92 704.98 57657.44 88888.00 2000-11-07 10:27:23.546 312 15258.79 703.86 57658.66 88888.00 2000-11-07 10:27:24.546 312 15258.40 702.50 57659.64 88888.00 2000-11-07 10:27:25.546 312 15259.44 700.52 57660.86 88888.00 2000-11-07 10:27:26.546 312 15259.31 699.40 57661.84 88888.00 2000-11-07 10:27:27.546 312 15258.66 697.30 57662.21 88888.00 2000-11-07 10:27:28.546 312 15258.53 696.43 57662.21 88888.00 2000-11-07 10:27:29.546 312 15259.31 696.18 57663.30 88888.00 2000-11-07 10:27:30.546 312 15260.22 695.19 57664.77 88888.00 2000-11-07 10:27:31.546 312 15262.04 693.95 57665.63 88888.00 2000-11-07 10:27:32.546 312 15262.30 692.34 57666.24 88888.00 2000-11-07 10:27:33.546 312 15263.08 690.24 57666.73 88888.00 2000-11-07 10:27:34.546 312 15263.73 690.11 57667.83 88888.00 2000-11-07 10:27:35.546 312 15265.16 689.00 57668.44 88888.00 2000-11-07 10:27:36.546 312 15266.33 686.89 57669.54 88888.00 2000-11-07 10:27:37.546 312 15266.97 685.53 57670.64 88888.00 2000-11-07 10:27:38.546 312 15266.20 685.16 57671.01 88888.00 2000-11-07 10:27:39.546 312 15265.67 684.42 57671.62 88888.00 2000-11-07 10:27:40.546 312 15263.86 683.80 57672.36 88888.00 2000-11-07 10:27:41.546 312 15263.73 682.31 57673.21 88888.00 2000-11-07 10:27:42.546 312 15263.73 681.57 57673.58 88888.00 2000-11-07 10:27:43.546 312 15262.82 681.44 57673.58 88888.00 2000-11-07 10:27:44.546 312 15261.78 680.33 57674.43 88888.00 2000-11-07 10:27:45.546 312 15261.52 679.59 57675.41 88888.00 2000-11-07 10:27:46.546 312 15260.74 679.21 57675.16 88888.00 2000-11-07 10:27:47.546 312 15259.96 677.98 57676.63 88888.00 2000-11-07 10:27:48.546 312 15257.62 677.60 57677.12 88888.00 2000-11-07 10:27:49.546 312 15257.75 675.99 57677.37 88888.00 2000-11-07 10:27:50.546 312 15256.19 674.63 57677.98 88888.00 2000-11-07 10:27:51.546 312 15253.59 673.76 57677.73 88888.00 2000-11-07 10:27:52.546 312 15252.29 674.14 57677.86 88888.00 2000-11-07 10:27:53.546 312 15251.25 672.77 57678.84 88888.00 2000-11-07 10:27:54.546 312 15249.69 672.90 57678.59 88888.00 2000-11-07 10:27:55.546 312 15248.39 672.90 57679.20 88888.00 2000-11-07 10:27:56.546 312 15248.78 672.15 57679.08 88888.00 2000-11-07 10:27:57.546 312 15248.00 670.54 57679.69 88888.00 2000-11-07 10:27:58.546 312 15248.26 668.81 57679.81 88888.00 2000-11-07 10:27:59.546 312 15246.32 668.56 57679.81 88888.00 2000-11-07 10:28:00.546 312 15244.76 667.45 57679.81 88888.00 2000-11-07 10:28:01.546 312 15243.33 667.08 57679.81 88888.00 2000-11-07 10:28:02.546 312 15241.12 665.71 57681.28 88888.00 2000-11-07 10:28:03.546 312 15240.34 664.60 57680.30 88888.00 2000-11-07 10:28:04.546 312 15239.69 664.85 57680.30 88888.00 2000-11-07 10:28:05.546 312 15238.26 663.61 57680.18 88888.00 2000-11-07 10:28:06.546 312 15236.83 662.62 57680.42 88888.00 2000-11-07 10:28:07.546 312 15235.79 661.63 57681.16 88888.00 2000-11-07 10:28:08.546 312 15235.66 662.12 57680.30 88888.00 2000-11-07 10:28:09.546 312 15234.10 660.76 57681.04 88888.00 2000-11-07 10:28:10.546 312 15232.54 660.14 57680.79 88888.00 2000-11-07 10:28:11.546 312 15231.11 658.78 57681.04 88888.00 2000-11-07 10:28:12.546 312 15229.04 657.29 57681.52 88888.00 2000-11-07 10:28:13.546 312 15228.00 657.91 57680.91 88888.00 2000-11-07 10:28:14.546 312 15226.57 658.28 57680.91 88888.00 2000-11-07 10:28:15.546 312 15225.14 659.03 57681.16 88888.00 2000-11-07 10:28:16.546 312 15224.23 657.04 57681.04 88888.00 2000-11-07 10:28:17.546 312 15222.54 656.18 57681.04 88888.00 2000-11-07 10:28:18.546 312 15220.46 656.30 57681.64 88888.00 2000-11-07 10:28:19.546 312 15218.64 655.06 57681.64 88888.00 2000-11-07 10:28:20.546 312 15217.21 653.58 57680.79 88888.00 2000-11-07 10:28:21.546 312 15216.04 653.45 57681.28 88888.00 2000-11-07 10:28:22.546 312 15215.13 652.46 57681.77 88888.00 2000-11-07 10:28:23.546 312 15214.35 652.71 57680.79 88888.00 2000-11-07 10:28:24.546 312 15213.57 651.35 57681.16 88888.00 2000-11-07 10:28:25.546 312 15214.74 650.23 57680.55 88888.00 2000-11-07 10:28:26.546 312 15213.31 650.23 57681.16 88888.00 2000-11-07 10:28:27.546 312 15212.01 650.36 57680.30 88888.00 2000-11-07 10:28:28.546 312 15209.94 649.98 57680.67 88888.00 2000-11-07 10:28:29.546 312 15208.38 648.99 57680.67 88888.00 2000-11-07 10:28:30.546 312 15206.82 649.98 57680.18 88888.00 2000-11-07 10:28:31.546 312 15203.96 651.10 57679.93 88888.00 2000-11-07 10:28:32.546 312 15201.88 651.22 57679.81 88888.00 2000-11-07 10:28:33.546 312 15200.45 650.36 57680.06 88888.00 2000-11-07 10:28:34.546 312 15198.50 650.85 57679.32 88888.00 2000-11-07 10:28:35.546 312 15194.73 651.59 57680.18 88888.00 2000-11-07 10:28:36.546 312 15191.23 651.59 57680.18 88888.00 2000-11-07 10:28:37.546 312 15188.24 651.47 57679.81 88888.00 2000-11-07 10:28:38.546 312 15185.25 651.35 57679.81 88888.00 2000-11-07 10:28:39.546 312 15182.91 651.84 57679.20 88888.00 2000-11-07 10:28:40.546 312 15181.35 651.72 57679.32 88888.00 2000-11-07 10:28:41.546 312 15179.53 651.97 57679.57 88888.00 2000-11-07 10:28:42.546 312 15178.49 652.34 57678.71 88888.00 2000-11-07 10:28:43.546 312 15177.71 653.33 57678.34 88888.00 2000-11-07 10:28:44.546 312 15176.54 652.46 57678.59 88888.00 2000-11-07 10:28:45.546 312 15176.15 652.96 57678.59 88888.00 2000-11-07 10:28:46.546 312 15175.89 652.83 57678.34 88888.00 2000-11-07 10:28:47.546 312 15175.25 654.20 57678.10 88888.00 2000-11-07 10:28:48.546 312 15174.99 653.70 57678.10 88888.00 2000-11-07 10:28:49.546 312 15175.12 654.07 57678.71 88888.00 2000-11-07 10:28:50.546 312 15174.21 653.33 57679.08 88888.00 2000-11-07 10:28:51.546 312 15173.43 653.08 57679.20 88888.00 2000-11-07 10:28:52.546 312 15172.13 653.45 57678.84 88888.00 2000-11-07 10:28:53.546 312 15171.35 652.21 57678.84 88888.00 2000-11-07 10:28:54.546 312 15170.70 652.59 57679.69 88888.00 2000-11-07 10:28:55.546 312 15170.83 652.09 57679.57 88888.00 2000-11-07 10:28:56.546 312 15168.88 651.10 57679.69 88888.00 2000-11-07 10:28:57.546 312 15168.36 651.47 57679.45 88888.00 2000-11-07 10:28:58.546 312 15167.45 650.85 57680.79 88888.00 2000-11-07 10:28:59.546 312 15167.58 650.23 57680.30 88888.00 2000-11-07 10:29:01.546 312 15166.15 649.98 57680.91 88888.00 2000-11-07 10:29:02.546 312 15165.50 648.87 57681.28 88888.00 2000-11-07 10:29:03.546 312 15164.72 647.51 57681.04 88888.00 2000-11-07 10:29:04.546 312 15165.11 646.52 57681.64 88888.00 2000-11-07 10:29:05.546 312 15164.46 645.90 57681.89 88888.00 2000-11-07 10:29:06.546 312 15163.55 645.40 57682.14 88888.00 2000-11-07 10:29:07.546 312 15163.55 643.67 57682.01 88888.00 2000-11-07 10:29:08.546 312 15163.55 643.17 57682.01 88888.00 2000-11-07 10:29:09.546 312 15163.03 642.68 57682.38 88888.00 2000-11-07 10:29:10.546 312 15161.08 641.81 57682.14 88888.00 2000-11-07 10:29:11.546 312 15160.56 640.32 57682.50 88888.00 2000-11-07 10:29:12.546 312 15158.87 639.70 57682.38 88888.00 2000-11-07 10:29:13.546 312 15156.92 638.71 57681.64 88888.00 2000-11-07 10:29:14.546 312 15155.76 638.22 57682.87 88888.00 2000-11-07 10:29:15.546 312 15154.46 637.48 57682.62 88888.00 2000-11-07 10:29:16.546 312 15153.03 636.73 57682.38 88888.00 2000-11-07 10:29:17.546 312 15151.73 636.24 57682.38 88888.00 2000-11-07 10:29:18.546 312 15151.34 635.49 57681.89 88888.00 2000-11-07 10:29:19.546 312 15150.82 634.63 57682.14 88888.00 2000-11-07 10:29:20.546 312 15150.30 633.76 57681.64 88888.00 2000-11-07 10:29:21.546 312 15149.52 633.39 57681.64 88888.00 2000-11-07 10:29:22.546 312 15149.39 632.15 57681.28 88888.00 2000-11-07 10:29:23.546 312 15148.48 630.79 57681.16 88888.00 2000-11-07 10:29:24.546 312 15147.05 631.53 57680.55 88888.00 2000-11-07 10:29:25.546 312 15146.27 630.66 57680.18 88888.00 2000-11-07 10:29:26.546 312 15144.32 630.66 57680.06 88888.00 2000-11-07 10:29:27.546 312 15143.28 631.16 57679.93 88888.00 2000-11-07 10:29:28.546 312 15142.37 631.41 57679.45 88888.00 2000-11-07 10:29:29.546 312 15141.85 630.54 57679.45 88888.00 2000-11-07 10:29:30.546 312 15141.07 631.28 57678.71 88888.00 2000-11-07 10:29:31.546 312 15139.25 631.16 57677.25 88888.00 2000-11-07 10:29:32.546 312 15138.22 632.15 57678.22 88888.00 2000-11-07 10:29:33.546 312 15137.18 631.78 57676.63 88888.00 2000-11-07 10:29:34.546 312 15135.75 632.15 57676.39 88888.00 2000-11-07 10:29:35.546 312 15134.97 632.15 57675.66 88888.00 2000-11-07 10:29:36.546 312 15134.84 632.03 57675.78 88888.00 2000-11-07 10:29:37.546 312 15133.80 631.78 57674.92 88888.00 2000-11-07 10:29:38.546 312 15133.54 631.53 57674.68 88888.00 2000-11-07 10:29:39.546 312 15133.93 632.15 57673.09 88888.00 2000-11-07 10:29:40.546 312 15133.67 632.15 57672.96 88888.00 2000-11-07 10:29:41.546 312 15131.59 632.27 57672.96 88888.00 2000-11-07 10:29:42.546 312 15131.33 632.65 57671.99 88888.00 2000-11-07 10:29:43.546 312 15131.07 632.65 57671.13 88888.00 2000-11-07 10:29:44.546 312 15131.07 633.14 57670.64 88888.00 2000-11-07 10:29:45.546 312 15131.07 632.65 57669.91 88888.00 2000-11-07 10:29:46.546 312 15130.29 633.51 57670.15 88888.00 2000-11-07 10:29:47.546 312 15129.12 634.38 57669.54 88888.00 2000-11-07 10:29:48.546 312 15128.34 635.25 57668.81 88888.00 2000-11-07 10:29:49.546 312 15128.08 635.74 57669.18 88888.00 2000-11-07 10:29:50.546 312 15127.04 636.86 57668.69 88888.00 2000-11-07 10:29:51.546 312 15126.91 638.34 57668.69 88888.00 2000-11-07 10:29:52.546 312 15126.65 639.21 57667.95 88888.00 2000-11-07 10:29:53.546 312 15125.87 639.21 57668.32 88888.00 2000-11-07 10:29:54.546 312 15125.61 639.95 57668.81 88888.00 2000-11-07 10:29:55.546 312 15124.70 641.56 57666.61 88888.00 2000-11-07 10:29:56.546 312 15124.57 642.68 57667.71 88888.00 2000-11-07 10:29:57.546 312 15125.22 642.55 57667.22 88888.00 2000-11-07 10:29:58.546 312 15124.83 643.30 57667.34 88888.00 2000-11-07 10:29:59.546 312 15125.48 643.17 57667.10 88888.00 2000-11-07 10:30:00.546 312 15126.13 643.05 57667.34 88888.00 2000-11-07 10:30:01.546 312 15128.08 643.92 57667.46 88888.00 2000-11-07 10:30:02.546 312 15129.38 643.79 57666.85 88888.00 2000-11-07 10:30:03.546 312 15130.29 643.79 57667.59 88888.00 2000-11-07 10:30:04.546 312 15131.07 645.65 57667.22 88888.00 2000-11-07 10:30:05.546 312 15130.68 645.77 57667.46 88888.00 2000-11-07 10:30:06.546 312 15131.33 646.76 57667.71 88888.00 2000-11-07 10:30:07.546 312 15132.37 647.26 57668.32 88888.00 2000-11-07 10:30:08.546 312 15132.50 647.51 57668.56 88888.00 2000-11-07 10:30:09.546 312 15133.67 647.14 57669.30 88888.00 2000-11-07 10:30:10.546 312 15133.93 648.37 57669.30 88888.00 2000-11-07 10:30:11.546 312 15134.58 648.37 57669.42 88888.00 2000-11-07 10:30:12.546 312 15135.10 649.49 57669.54 88888.00 2000-11-07 10:30:13.546 312 15135.62 649.86 57668.81 88888.00 2000-11-07 10:30:14.546 312 15135.75 649.61 57669.91 88888.00 2000-11-07 10:30:15.546 312 15136.92 650.48 57669.79 88888.00 2000-11-07 10:30:16.546 312 15136.92 650.73 57670.52 88888.00 2000-11-07 10:30:17.546 312 15136.53 650.98 57670.27 88888.00 2000-11-07 10:30:18.546 312 15136.01 651.72 57670.52 88888.00 2000-11-07 10:30:19.546 312 15136.40 651.72 57670.64 88888.00 2000-11-07 10:30:20.546 312 15135.36 652.46 57671.62 88888.00 2000-11-07 10:30:21.546 312 15134.71 653.20 57671.74 88888.00 2000-11-07 10:30:22.546 312 15135.10 654.32 57671.25 88888.00 2000-11-07 10:30:23.546 312 15134.97 654.07 57672.36 88888.00 2000-11-07 10:30:24.546 312 15135.10 655.06 57672.60 88888.00 2000-11-07 10:30:25.546 312 15134.71 655.19 57672.84 88888.00 2000-11-07 10:30:26.546 312 15133.93 655.31 57673.21 88888.00 2000-11-07 10:30:27.546 312 15133.15 656.92 57672.96 88888.00 2000-11-07 10:30:28.546 312 15133.41 656.55 57673.94 88888.00 2000-11-07 10:30:29.546 312 15133.80 657.54 57673.45 88888.00 2000-11-07 10:30:30.546 312 15133.15 658.28 57674.07 88888.00 2000-11-07 10:30:31.546 312 15133.28 658.78 57674.07 88888.00 2000-11-07 10:30:32.546 312 15133.15 660.02 57674.31 88888.00 2000-11-07 10:30:33.546 312 15132.50 660.14 57675.66 88888.00 2000-11-07 10:30:34.546 312 15133.28 660.14 57674.68 88888.00 2000-11-07 10:30:35.546 312 15132.11 660.88 57675.41 88888.00 2000-11-07 10:30:36.546 312 15131.72 662.00 57675.78 88888.00 2000-11-07 10:30:37.546 312 15131.07 662.62 57676.51 88888.00 2000-11-07 10:30:38.546 312 15129.38 663.24 57677.37 88888.00 2000-11-07 10:30:39.546 312 15127.56 662.49 57677.61 88888.00 2000-11-07 10:30:40.546 312 15126.52 662.49 57677.37 88888.00 2000-11-07 10:30:41.546 312 15125.09 663.11 57677.73 88888.00 2000-11-07 10:30:42.546 312 15124.05 662.99 57678.59 88888.00 2000-11-07 10:30:43.546 312 15123.14 663.24 57678.84 88888.00 2000-11-07 10:30:44.546 312 15122.49 662.62 57678.71 88888.00 2000-11-07 10:30:45.546 312 15122.49 662.12 57679.45 88888.00 2000-11-07 10:30:46.546 312 15122.75 662.25 57679.57 88888.00 2000-11-07 10:30:47.546 312 15122.62 661.75 57679.93 88888.00 2000-11-07 10:30:48.546 312 15123.14 661.75 57680.18 88888.00 2000-11-07 10:30:49.546 312 15124.18 661.26 57680.67 88888.00 2000-11-07 10:30:50.546 312 15125.09 661.01 57681.40 88888.00 2000-11-07 10:30:51.546 312 15125.35 661.38 57682.38 88888.00 2000-11-07 10:30:52.546 312 15125.22 661.87 57681.77 88888.00 2000-11-07 10:30:53.546 312 15124.96 661.87 57682.01 88888.00 2000-11-07 10:30:54.546 312 15124.96 661.26 57683.85 88888.00 2000-11-07 10:30:55.546 312 15125.61 661.38 57684.09 88888.00 2000-11-07 10:30:56.546 312 15126.13 661.75 57684.46 88888.00 2000-11-07 10:30:57.546 312 15126.78 661.75 57685.19 88888.00 2000-11-07 10:30:58.546 312 15126.13 661.75 57685.44 88888.00 2000-11-07 10:30:59.546 312 15126.13 661.63 57685.56 88888.00 2000-11-07 10:31:01.546 312 15126.00 661.75 57686.54 88888.00 2000-11-07 10:31:02.546 312 15126.13 661.50 57687.27 88888.00 2000-11-07 10:31:03.546 312 15125.87 661.50 57687.88 88888.00 2000-11-07 10:31:04.546 312 15127.04 661.38 57688.00 88888.00 2000-11-07 10:31:05.546 312 15128.08 660.51 57688.86 88888.00 2000-11-07 10:31:06.546 312 15129.38 659.77 57688.98 88888.00 2000-11-07 10:31:07.546 312 15130.03 658.90 57689.59 88888.00 2000-11-07 10:31:08.546 312 15130.94 658.90 57689.84 88888.00 2000-11-07 10:31:09.546 312 15132.11 658.78 57689.59 88888.00 2000-11-07 10:31:10.546 312 15132.76 659.40 57691.18 88888.00 2000-11-07 10:31:11.546 312 15133.15 659.52 57690.70 88888.00 2000-11-07 10:31:12.546 312 15133.67 659.52 57691.67 88888.00 2000-11-07 10:31:13.546 312 15132.24 658.65 57692.77 88888.00 2000-11-07 10:31:14.546 312 15132.37 658.78 57692.41 88888.00 2000-11-07 10:31:15.546 312 15133.41 659.15 57692.77 88888.00 2000-11-07 10:31:16.546 312 15133.02 658.90 57693.75 88888.00 2000-11-07 10:31:17.546 312 15133.02 658.78 57694.48 88888.00 2000-11-07 10:31:18.546 312 15132.63 657.54 57694.00 88888.00 2000-11-07 10:31:19.546 312 15133.67 656.80 57693.87 88888.00 2000-11-07 10:31:20.546 312 15133.54 655.81 57695.09 88888.00 2000-11-07 10:31:21.546 312 15133.67 655.43 57694.61 88888.00 2000-11-07 10:31:22.546 312 15134.58 655.31 57695.34 88888.00 2000-11-07 10:31:23.546 312 15134.71 655.93 57696.44 88888.00 2000-11-07 10:31:24.546 312 15135.75 655.56 57695.95 88888.00 2000-11-07 10:31:25.546 312 15136.14 655.68 57695.95 88888.00 2000-11-07 10:31:26.546 312 15135.23 655.43 57696.56 88888.00 2000-11-07 10:31:27.546 312 15134.84 655.19 57696.07 88888.00 2000-11-07 10:31:28.546 312 15134.97 654.07 57697.05 88888.00 2000-11-07 10:31:29.546 312 15134.71 652.96 57697.42 88888.00 2000-11-07 10:31:30.546 312 15135.75 651.72 57697.66 88888.00 2000-11-07 10:31:31.546 312 15135.36 651.84 57697.91 88888.00 2000-11-07 10:31:32.546 312 15135.23 652.21 57698.15 88888.00 2000-11-07 10:31:33.546 312 15134.97 652.34 57699.25 88888.00 2000-11-07 10:31:34.546 312 15135.23 652.46 57698.64 88888.00 2000-11-07 10:31:35.546 312 15135.88 652.34 57699.38 88888.00 2000-11-07 10:31:36.546 312 15135.62 652.46 57699.98 88888.00 2000-11-07 10:31:37.546 312 15136.14 652.46 57699.62 88888.00 2000-11-07 10:31:38.546 312 15135.88 651.97 57700.48 88888.00 2000-11-07 10:31:39.546 312 15136.40 652.09 57700.96 88888.00 2000-11-07 10:31:40.546 312 15137.83 651.97 57701.45 88888.00 2000-11-07 10:31:41.546 312 15139.51 651.84 57701.09 88888.00 2000-11-07 10:31:42.546 312 15139.64 651.47 57701.45 88888.00 2000-11-07 10:31:43.546 312 15141.33 651.47 57702.43 88888.00 2000-11-07 10:31:44.546 312 15142.24 651.59 57702.43 88888.00 2000-11-07 10:31:45.546 312 15142.37 650.98 57702.92 88888.00 2000-11-07 10:31:46.546 312 15142.63 651.35 57703.65 88888.00 2000-11-07 10:31:47.546 312 15143.15 651.59 57703.65 88888.00 2000-11-07 10:31:48.546 312 15142.89 651.59 57703.53 88888.00 2000-11-07 10:31:49.546 312 15143.15 651.59 57704.02 88888.00 2000-11-07 10:31:50.546 312 15141.98 651.59 57703.78 88888.00 2000-11-07 10:31:51.546 312 15141.85 651.47 57704.27 88888.00 2000-11-07 10:31:52.546 312 15141.33 651.47 57704.75 88888.00 2000-11-07 10:31:53.546 312 15140.81 651.47 57704.75 88888.00 2000-11-07 10:31:54.546 312 15140.42 652.09 57705.24 88888.00 2000-11-07 10:31:55.546 312 15139.77 653.45 57705.00 88888.00 2000-11-07 10:31:56.546 312 15138.48 653.82 57704.75 88888.00 2000-11-07 10:31:57.546 312 15137.70 654.32 57705.61 88888.00 2000-11-07 10:31:58.546 312 15136.53 654.69 57705.49 88888.00 2000-11-07 10:31:59.546 312 15135.49 655.68 57705.98 88888.00 2000-11-07 10:32:00.546 312 15133.67 655.06 57706.71 88888.00 2000-11-07 10:32:01.546 312 15132.63 654.69 57707.08 88888.00 2000-11-07 10:32:02.546 312 15132.11 654.20 57706.34 88888.00 2000-11-07 10:32:03.546 312 15130.55 653.58 57707.20 88888.00 2000-11-07 10:32:04.546 312 15129.77 653.08 57706.59 88888.00 2000-11-07 10:32:05.546 312 15129.12 653.70 57706.83 88888.00 2000-11-07 10:32:06.546 312 15128.86 653.70 57707.08 88888.00 2000-11-07 10:32:07.546 312 15128.34 653.33 57707.20 88888.00 2000-11-07 10:32:08.546 312 15126.52 653.82 57707.32 88888.00 2000-11-07 10:32:09.546 312 15126.91 653.45 57708.05 88888.00 2000-11-07 10:32:10.546 312 15126.26 654.69 57708.05 88888.00 2000-11-07 10:32:11.546 312 15124.96 654.57 57708.18 88888.00 2000-11-07 10:32:12.546 312 15123.53 654.69 57708.42 88888.00 2000-11-07 10:32:13.546 312 15124.18 655.06 57709.16 88888.00 2000-11-07 10:32:14.546 312 15123.53 654.94 57708.54 88888.00 2000-11-07 10:32:15.546 312 15122.36 654.82 57708.30 88888.00 2000-11-07 10:32:16.546 312 15123.14 654.32 57708.18 88888.00 2000-11-07 10:32:17.546 312 15122.23 653.20 57708.54 88888.00 2000-11-07 10:32:18.546 312 15121.46 651.84 57708.91 88888.00 2000-11-07 10:32:19.546 312 15120.93 651.84 57709.16 88888.00 2000-11-07 10:32:20.546 312 15120.29 651.47 57709.04 88888.00 2000-11-07 10:32:21.546 312 15119.90 652.34 57709.64 88888.00 2000-11-07 10:32:22.546 312 15118.99 652.21 57709.28 88888.00 2000-11-07 10:32:23.546 312 15118.34 651.59 57710.75 88888.00 2000-11-07 10:32:24.546 312 15119.51 651.84 57710.38 88888.00 2000-11-07 10:32:25.546 312 15119.38 650.98 57710.62 88888.00 2000-11-07 10:32:26.546 312 15119.38 651.84 57710.62 88888.00 2000-11-07 10:32:27.546 312 15118.34 651.97 57710.99 88888.00 2000-11-07 10:32:28.546 312 15118.60 652.21 57711.48 88888.00 2000-11-07 10:32:29.546 312 15118.08 651.97 57711.36 88888.00 2000-11-07 10:32:30.546 312 15117.30 651.59 57711.11 88888.00 2000-11-07 10:32:31.546 312 15117.30 651.59 57711.97 88888.00 2000-11-07 10:32:32.546 312 15116.65 650.98 57712.21 88888.00 2000-11-07 10:32:33.546 312 15117.30 650.48 57712.34 88888.00 2000-11-07 10:32:34.546 312 15118.60 650.48 57712.82 88888.00 2000-11-07 10:32:35.546 312 15119.38 650.73 57713.31 88888.00 2000-11-07 10:32:36.546 312 15120.03 651.47 57713.56 88888.00 2000-11-07 10:32:37.546 312 15120.16 651.84 57713.56 88888.00 2000-11-07 10:32:38.546 312 15120.42 653.08 57714.05 88888.00 2000-11-07 10:32:39.546 312 15121.20 653.33 57714.29 88888.00 2000-11-07 10:32:40.546 312 15121.07 653.45 57714.66 88888.00 2000-11-07 10:32:41.546 312 15120.93 653.33 57714.05 88888.00 2000-11-07 10:32:42.546 312 15121.20 654.20 57714.05 88888.00 2000-11-07 10:32:43.546 312 15121.33 654.82 57714.29 88888.00 2000-11-07 10:32:44.546 312 15122.49 655.43 57714.90 88888.00 2000-11-07 10:32:45.546 312 15122.49 654.20 57715.27 88888.00 2000-11-07 10:32:46.546 312 15122.23 654.69 57715.27 88888.00 2000-11-07 10:32:47.546 312 15122.49 654.44 57715.15 88888.00 2000-11-07 10:32:48.546 312 15123.66 654.57 57715.27 88888.00 2000-11-07 10:32:49.546 312 15123.01 654.69 57715.64 88888.00 2000-11-07 10:32:50.546 312 15123.53 654.32 57715.64 88888.00 2000-11-07 10:32:51.546 312 15122.88 653.45 57716.12 88888.00 2000-11-07 10:32:52.546 312 15122.62 652.46 57716.00 88888.00 2000-11-07 10:32:53.546 312 15123.01 650.98 57716.61 88888.00 2000-11-07 10:32:54.546 312 15123.53 650.48 57717.10 88888.00 2000-11-07 10:32:55.546 312 15124.31 650.23 57716.25 88888.00 2000-11-07 10:32:56.546 312 15124.96 648.87 57717.23 88888.00 2000-11-07 10:32:57.546 312 15124.57 648.50 57717.47 88888.00 2000-11-07 10:32:58.546 312 15124.83 647.63 57716.86 88888.00 2000-11-07 10:32:59.546 312 15126.13 647.38 57717.23 88888.00 2000-11-07 10:33:01.546 312 15127.95 646.27 57717.10 88888.00 2000-11-07 10:33:02.546 312 15128.08 645.40 57716.98 88888.00 2000-11-07 10:33:03.546 312 15130.16 645.77 57717.47 88888.00 2000-11-07 10:33:04.546 312 15130.68 645.40 57717.10 88888.00 2000-11-07 10:33:05.546 312 15131.72 644.29 57716.74 88888.00 2000-11-07 10:33:06.546 312 15131.59 643.67 57717.47 88888.00 2000-11-07 10:33:07.546 312 15132.63 642.80 57717.59 88888.00 2000-11-07 10:33:08.546 312 15132.50 641.81 57717.35 88888.00 2000-11-07 10:33:09.546 312 15132.63 641.07 57717.59 88888.00 2000-11-07 10:33:10.546 312 15133.15 640.57 57717.35 88888.00 2000-11-07 10:33:11.546 312 15133.28 639.46 57717.23 88888.00 2000-11-07 10:33:12.546 312 15133.15 638.22 57716.86 88888.00 2000-11-07 10:33:13.546 312 15132.89 638.84 57717.10 88888.00 2000-11-07 10:33:14.546 312 15133.54 639.09 57716.49 88888.00 2000-11-07 10:33:15.546 312 15134.45 639.70 57716.12 88888.00 2000-11-07 10:33:16.546 312 15135.10 638.59 57716.00 88888.00 2000-11-07 10:33:17.546 312 15135.23 638.47 57715.52 88888.00 2000-11-07 10:33:18.546 312 15136.14 638.09 57715.88 88888.00 2000-11-07 10:33:19.546 312 15135.49 637.23 57714.90 88888.00 2000-11-07 10:33:20.546 312 15136.14 637.23 57714.41 88888.00 2000-11-07 10:33:21.546 312 15135.88 636.86 57714.78 88888.00 2000-11-07 10:33:22.546 312 15136.66 636.11 57714.41 88888.00 2000-11-07 10:33:23.546 312 15136.40 634.38 57714.05 88888.00 2000-11-07 10:33:24.546 312 15136.27 633.26 57713.19 88888.00 2000-11-07 10:33:25.546 312 15135.88 631.90 57713.07 88888.00 2000-11-07 10:33:26.546 312 15136.27 631.65 57712.58 88888.00 2000-11-07 10:33:27.546 312 15134.84 630.29 57712.58 88888.00 2000-11-07 10:33:28.546 312 15134.71 629.18 57712.46 88888.00 2000-11-07 10:33:29.546 312 15133.02 628.81 57711.23 88888.00 2000-11-07 10:33:30.546 312 15132.24 628.06 57711.23 88888.00 2000-11-07 10:33:31.546 312 15130.94 626.95 57710.75 88888.00 2000-11-07 10:33:32.546 312 15130.03 626.08 57710.99 88888.00 2000-11-07 10:33:33.546 312 15127.69 625.34 57710.13 88888.00 2000-11-07 10:33:34.546 312 15126.39 623.11 57710.13 88888.00 2000-11-07 10:33:35.546 312 15124.05 621.99 57708.42 88888.00 2000-11-07 10:33:36.546 312 15122.10 620.38 57708.05 88888.00 2000-11-07 10:33:37.546 312 15120.93 620.01 57707.93 88888.00 2000-11-07 10:33:38.546 312 15120.03 619.52 57707.32 88888.00 2000-11-07 10:33:39.546 312 15119.25 618.15 57706.96 88888.00 2000-11-07 10:33:40.546 312 15118.60 616.79 57705.98 88888.00 2000-11-07 10:33:41.546 312 15116.91 616.54 57705.73 88888.00 2000-11-07 10:33:42.546 312 15116.91 614.69 57705.37 88888.00 2000-11-07 10:33:43.546 312 15115.22 614.81 57704.14 88888.00 2000-11-07 10:33:44.546 312 15114.44 614.69 57704.02 88888.00 2000-11-07 10:33:45.546 312 15114.44 614.81 57703.16 88888.00 2000-11-07 10:33:46.546 312 15113.53 615.43 57702.80 88888.00 2000-11-07 10:33:47.546 312 15113.14 615.55 57702.31 88888.00 2000-11-07 10:33:48.546 312 15112.36 615.18 57701.82 88888.00 2000-11-07 10:33:49.546 312 15110.41 614.56 57701.33 88888.00 2000-11-07 10:33:50.546 312 15110.28 613.45 57700.23 88888.00 2000-11-07 10:33:51.546 312 15109.50 612.83 57700.48 88888.00 2000-11-07 10:33:52.546 312 15107.68 611.84 57699.25 88888.00 2000-11-07 10:33:53.546 312 15107.29 611.71 57699.62 88888.00 2000-11-07 10:33:54.546 312 15106.77 610.85 57698.40 88888.00 2000-11-07 10:33:55.546 312 15105.47 610.60 57698.15 88888.00 2000-11-07 10:33:56.546 312 15104.56 609.98 57697.79 88888.00 2000-11-07 10:33:57.546 312 15103.39 610.23 57696.68 88888.00 2000-11-07 10:33:58.546 312 15102.10 609.48 57696.32 88888.00 2000-11-07 10:33:59.546 312 15101.45 609.48 57695.71 88888.00 2000-11-07 10:34:00.546 312 15100.02 609.48 57694.97 88888.00 2000-11-07 10:34:01.546 312 15099.37 609.11 57694.85 88888.00 2000-11-07 10:34:02.546 312 15097.68 608.49 57694.61 88888.00 2000-11-07 10:34:03.546 312 15096.77 608.00 57693.51 88888.00 2000-11-07 10:34:04.546 312 15096.25 607.75 57693.02 88888.00 2000-11-07 10:34:05.546 312 15095.73 607.50 57692.41 88888.00 2000-11-07 10:34:06.546 312 15094.43 606.76 57691.79 88888.00 2000-11-07 10:34:07.546 312 15093.78 606.26 57690.57 88888.00 2000-11-07 10:34:08.546 312 15094.30 606.39 57690.08 88888.00 2000-11-07 10:34:09.546 312 15094.17 606.14 57689.23 88888.00 2000-11-07 10:34:10.546 312 15093.26 606.51 57688.86 88888.00 2000-11-07 10:34:11.546 312 15092.48 607.26 57687.52 88888.00 2000-11-07 10:34:12.546 312 15092.87 606.76 57687.03 88888.00 2000-11-07 10:34:13.546 312 15092.87 606.88 57685.31 88888.00 2000-11-07 10:34:14.546 312 15092.61 606.26 57684.58 88888.00 2000-11-07 10:34:15.546 312 15092.61 606.51 57684.09 88888.00 2000-11-07 10:34:16.546 312 15092.87 606.64 57683.11 88888.00 2000-11-07 10:34:17.546 312 15092.09 605.89 57682.14 88888.00 2000-11-07 10:34:18.546 312 15090.79 604.90 57681.16 88888.00 2000-11-07 10:34:19.546 312 15091.18 605.52 57680.06 88888.00 2000-11-07 10:34:20.546 312 15091.31 605.65 57679.20 88888.00 2000-11-07 10:34:21.546 312 15091.05 605.15 57678.22 88888.00 2000-11-07 10:34:22.546 312 15091.18 604.90 57677.61 88888.00 2000-11-07 10:34:23.546 312 15091.83 604.28 57675.66 88888.00 2000-11-07 10:34:24.546 312 15092.61 605.03 57674.07 88888.00 2000-11-07 10:34:25.546 312 15092.87 604.78 57673.70 88888.00 2000-11-07 10:34:26.546 312 15093.13 605.27 57672.60 88888.00 2000-11-07 10:34:27.546 312 15093.13 605.40 57671.01 88888.00 2000-11-07 10:34:28.546 312 15092.74 605.65 57669.42 88888.00 2000-11-07 10:34:29.546 312 15092.22 607.50 57668.32 88888.00 2000-11-07 10:34:30.546 312 15093.13 607.38 57667.34 88888.00 2000-11-07 10:34:31.546 312 15094.04 608.37 57665.63 88888.00 2000-11-07 10:34:32.546 312 15094.56 608.99 57664.29 88888.00 2000-11-07 10:34:33.546 312 15094.17 609.61 57663.67 88888.00 2000-11-07 10:34:34.546 312 15093.78 608.99 57662.08 88888.00 2000-11-07 10:34:35.546 312 15092.61 609.24 57661.96 88888.00 2000-11-07 10:34:36.546 312 15090.14 609.24 57660.00 88888.00 2000-11-07 10:34:37.546 312 15089.23 608.99 57658.78 88888.00 2000-11-07 10:34:38.546 312 15088.19 609.24 57657.19 88888.00 2000-11-07 10:34:39.546 312 15087.80 608.87 57656.70 88888.00 2000-11-07 10:34:40.546 312 15087.15 608.62 57655.24 88888.00 2000-11-07 10:34:41.546 312 15087.02 608.62 57653.77 88888.00 2000-11-07 10:34:42.546 312 15086.50 608.37 57652.43 88888.00 2000-11-07 10:34:43.546 312 15085.72 608.74 57650.96 88888.00 2000-11-07 10:34:44.546 312 15086.24 608.99 57649.86 88888.00 2000-11-07 10:34:45.546 312 15085.33 609.73 57649.00 88888.00 2000-11-07 10:34:46.546 312 15083.39 610.23 57647.29 88888.00 2000-11-07 10:34:47.546 312 15082.22 611.22 57646.19 88888.00 2000-11-07 10:34:48.546 312 15081.18 611.71 57645.21 88888.00 2000-11-07 10:34:49.546 312 15081.31 612.95 57643.50 88888.00 2000-11-07 10:34:50.546 312 15081.18 613.70 57642.15 88888.00 2000-11-07 10:34:51.546 312 15079.88 615.43 57640.93 88888.00 2000-11-07 10:34:52.546 312 15079.10 615.80 57639.83 88888.00 2000-11-07 10:34:53.546 312 15078.58 617.04 57638.24 88888.00 2000-11-07 10:34:54.546 312 15077.80 616.92 57637.39 88888.00 2000-11-07 10:34:55.546 312 15077.54 617.91 57636.53 88888.00 2000-11-07 10:34:56.546 312 15075.20 618.77 57635.06 88888.00 2000-11-07 10:34:57.546 312 15075.46 619.76 57634.09 88888.00 2000-11-07 10:34:58.546 312 15075.85 620.14 57633.11 88888.00 2000-11-07 10:34:59.546 312 15076.24 621.50 57631.39 88888.00 2000-11-07 10:35:01.546 312 15076.76 623.23 57629.93 88888.00 2000-11-07 10:35:02.546 312 15076.24 623.60 57629.07 88888.00 2000-11-07 10:35:03.546 312 15075.46 624.10 57628.21 88888.00 2000-11-07 10:35:04.546 312 15075.59 624.72 57626.50 88888.00 2000-11-07 10:35:05.546 312 15075.20 625.46 57625.53 88888.00 2000-11-07 10:35:06.546 312 15075.59 626.20 57625.16 88888.00 2000-11-07 10:35:07.546 312 15076.24 626.45 57624.18 88888.00 2000-11-07 10:35:08.546 312 15075.98 627.69 57623.08 88888.00 2000-11-07 10:35:09.546 312 15075.20 627.57 57622.10 88888.00 2000-11-07 10:35:10.546 312 15076.37 629.80 57621.73 88888.00 2000-11-07 10:35:11.546 312 15075.98 629.92 57621.61 88888.00 2000-11-07 10:35:12.546 312 15076.76 630.91 57620.64 88888.00 2000-11-07 10:35:13.546 312 15076.37 631.78 57619.29 88888.00 2000-11-07 10:35:14.546 312 15077.80 632.40 57619.29 88888.00 2000-11-07 10:35:15.546 312 15078.19 634.01 57618.56 88888.00 2000-11-07 10:35:16.546 312 15078.58 635.12 57617.82 88888.00 2000-11-07 10:35:17.546 312 15079.36 635.87 57616.48 88888.00 2000-11-07 10:35:18.546 312 15079.36 637.23 57616.72 88888.00 2000-11-07 10:35:19.546 312 15078.58 637.85 57615.87 88888.00 2000-11-07 10:35:20.546 312 15077.28 638.34 57615.75 88888.00 2000-11-07 10:35:21.546 312 15077.02 639.58 57615.50 88888.00 2000-11-07 10:35:22.546 312 15077.80 639.83 57614.40 88888.00 2000-11-07 10:35:23.546 312 15077.54 639.83 57614.52 88888.00 2000-11-07 10:35:24.546 312 15078.45 639.83 57613.67 88888.00 2000-11-07 10:35:25.546 312 15077.93 638.47 57612.69 88888.00 2000-11-07 10:35:26.546 312 15075.46 637.60 57613.79 88888.00 2000-11-07 10:35:27.546 312 15074.68 637.10 57612.93 88888.00 2000-11-07 10:35:28.546 312 15073.90 636.48 57612.08 88888.00 2000-11-07 10:35:29.546 312 15075.46 636.73 57611.34 88888.00 2000-11-07 10:35:30.546 312 15074.94 637.10 57611.59 88888.00 2000-11-07 10:35:31.546 312 15074.55 637.48 57610.49 88888.00 2000-11-07 10:35:32.546 312 15074.68 638.47 57610.73 88888.00 2000-11-07 10:35:33.546 312 15074.94 638.59 57610.36 88888.00 2000-11-07 10:35:34.546 312 15074.68 638.34 57610.12 88888.00 2000-11-07 10:35:35.546 312 15074.55 639.46 57610.12 88888.00 2000-11-07 10:35:36.546 312 15075.20 639.95 57608.90 88888.00 2000-11-07 10:35:37.546 312 15075.98 640.82 57607.92 88888.00 2000-11-07 10:35:38.546 312 15076.89 640.94 57607.68 88888.00 2000-11-07 10:35:39.546 312 15078.58 642.06 57606.70 88888.00 2000-11-07 10:35:40.546 312 15080.14 642.43 57606.82 88888.00 2000-11-07 10:35:41.546 312 15081.05 644.41 57607.06 88888.00 2000-11-07 10:35:42.546 312 15080.92 645.77 57606.21 88888.00 2000-11-07 10:35:43.546 312 15079.75 648.00 57605.35 88888.00 2000-11-07 10:35:44.546 312 15079.36 650.23 57605.47 88888.00 2000-11-07 10:35:45.546 312 15078.58 650.98 57605.35 88888.00 2000-11-07 10:35:46.546 312 15078.19 651.59 57604.38 88888.00 2000-11-07 10:35:47.546 312 15077.28 652.34 57604.01 88888.00 2000-11-07 10:35:48.546 312 15076.37 654.20 57603.27 88888.00 2000-11-07 10:35:49.546 312 15076.11 655.68 57603.03 88888.00 2000-11-07 10:35:50.546 312 15073.90 657.79 57601.68 88888.00 2000-11-07 10:35:51.546 312 15073.25 658.78 57600.09 88888.00 2000-11-07 10:35:52.546 312 15072.47 659.27 57599.48 88888.00 2000-11-07 10:35:53.546 312 15072.47 660.39 57598.50 88888.00 2000-11-07 10:35:54.546 312 15071.43 659.77 57598.14 88888.00 2000-11-07 10:35:55.546 312 15070.91 659.27 57597.41 88888.00 2000-11-07 10:35:56.546 312 15070.91 659.65 57596.43 88888.00 2000-11-07 10:35:57.546 312 15070.39 660.51 57595.45 88888.00 2000-11-07 10:35:58.546 312 15070.13 661.26 57595.33 88888.00 2000-11-07 10:35:59.546 312 15070.26 662.49 57593.98 88888.00 2000-11-07 10:36:00.546 312 15070.00 662.37 57593.37 88888.00 2000-11-07 10:36:01.546 312 15070.52 662.99 57592.15 88888.00 2000-11-07 10:36:02.546 312 15068.70 663.36 57591.90 88888.00 2000-11-07 10:36:03.546 312 15064.42 664.60 57591.41 88888.00 2000-11-07 10:36:04.546 312 15061.17 665.59 57589.82 88888.00 2000-11-07 10:36:05.546 312 15058.05 667.45 57588.97 88888.00 2000-11-07 10:36:06.546 312 15058.44 668.07 57588.48 88888.00 2000-11-07 10:36:07.546 312 15058.57 669.93 57587.50 88888.00 2000-11-07 10:36:08.546 312 15059.09 671.04 57585.91 88888.00 2000-11-07 10:36:09.546 312 15060.13 672.77 57585.42 88888.00 2000-11-07 10:36:10.546 312 15060.00 674.63 57584.45 88888.00 2000-11-07 10:36:11.546 312 15060.13 676.86 57583.46 88888.00 2000-11-07 10:36:12.546 312 15059.61 676.98 57582.73 88888.00 2000-11-07 10:36:13.546 312 15058.57 679.21 57581.02 88888.00 2000-11-07 10:36:14.546 312 15057.40 680.33 57579.92 88888.00 2000-11-07 10:36:15.546 312 15056.49 681.07 57578.94 88888.00 2000-11-07 10:36:16.546 312 15055.71 682.43 57577.96 88888.00 2000-11-07 10:36:17.546 312 15054.28 682.43 57576.99 88888.00 2000-11-07 10:36:18.546 312 15053.63 683.43 57576.01 88888.00 2000-11-07 10:36:19.546 312 15054.80 684.42 57574.66 88888.00 2000-11-07 10:36:20.546 312 15054.80 684.42 57574.18 88888.00 2000-11-07 10:36:21.546 312 15055.58 685.78 57573.44 88888.00 2000-11-07 10:36:22.546 312 15055.58 686.15 57572.22 88888.00 2000-11-07 10:36:23.546 312 15055.71 686.89 57570.88 88888.00 2000-11-07 10:36:24.546 312 15055.19 687.64 57570.38 88888.00 2000-11-07 10:36:25.546 312 15056.23 688.38 57569.04 88888.00 2000-11-07 10:36:26.546 312 15055.19 689.87 57568.92 88888.00 2000-11-07 10:36:27.546 312 15054.54 691.60 57568.18 88888.00 2000-11-07 10:36:28.546 312 15055.32 692.59 57567.70 88888.00 2000-11-07 10:36:29.546 312 15055.84 693.09 57566.47 88888.00 2000-11-07 10:36:30.546 312 15055.45 693.46 57566.47 88888.00 2000-11-07 10:36:31.546 312 15054.93 693.83 57566.11 88888.00 2000-11-07 10:36:32.546 312 15052.72 695.19 57564.64 88888.00 2000-11-07 10:36:33.546 312 15053.50 698.29 57563.90 88888.00 2000-11-07 10:36:34.546 312 15054.54 700.02 57563.54 88888.00 2000-11-07 10:36:35.546 312 15055.19 702.00 57562.32 88888.00 2000-11-07 10:36:36.546 312 15056.49 703.61 57562.19 88888.00 2000-11-07 10:36:37.546 312 15057.14 706.46 57560.97 88888.00 2000-11-07 10:36:38.546 312 15056.23 709.06 57560.23 88888.00 2000-11-07 10:36:39.546 312 15057.66 710.92 57559.50 88888.00 2000-11-07 10:36:40.546 312 15058.57 711.42 57559.38 88888.00 2000-11-07 10:36:41.546 312 15058.05 712.04 57558.77 88888.00 2000-11-07 10:36:42.546 312 15058.31 712.78 57558.28 88888.00 2000-11-07 10:36:43.546 312 15058.05 712.65 57557.67 88888.00 2000-11-07 10:36:44.546 312 15057.92 714.39 57558.04 88888.00 2000-11-07 10:36:45.546 312 15058.83 714.14 57557.67 88888.00 2000-11-07 10:36:46.546 312 15059.74 713.89 57557.06 88888.00 2000-11-07 10:36:47.546 312 15060.13 714.02 57557.55 88888.00 2000-11-07 10:36:48.546 312 15061.30 713.89 57557.30 88888.00 2000-11-07 10:36:49.546 312 15060.26 713.77 57557.67 88888.00 2000-11-07 10:36:50.546 312 15059.22 714.39 57557.18 88888.00 2000-11-07 10:36:51.546 312 15059.35 716.74 57557.18 88888.00 2000-11-07 10:36:52.546 312 15060.65 718.48 57556.20 88888.00 2000-11-07 10:36:53.546 312 15061.82 720.46 57555.96 88888.00 2000-11-07 10:36:54.546 312 15062.86 721.82 57556.57 88888.00 2000-11-07 10:36:55.546 312 15062.47 720.21 57556.93 88888.00 2000-11-07 10:36:56.546 312 15060.78 719.10 57556.93 88888.00 2000-11-07 10:36:57.546 312 15059.35 716.74 57557.18 88888.00 2000-11-07 10:36:58.546 312 15057.40 715.63 57557.06 88888.00 2000-11-07 10:36:59.546 312 15058.05 714.14 57557.18 88888.00 2000-11-07 10:37:01.546 312 15055.97 715.13 57558.16 88888.00 2000-11-07 10:37:02.546 312 15056.23 717.61 57557.43 88888.00 2000-11-07 10:37:03.546 312 15055.71 719.71 57557.43 88888.00 2000-11-07 10:37:04.546 312 15056.36 721.08 57556.93 88888.00 2000-11-07 10:37:05.546 312 15057.66 721.82 57556.32 88888.00 2000-11-07 10:37:06.546 312 15057.40 723.80 57556.20 88888.00 2000-11-07 10:37:07.546 312 15057.92 726.03 57555.47 88888.00 2000-11-07 10:37:08.546 312 15057.40 729.50 57554.98 88888.00 2000-11-07 10:37:09.546 312 15056.49 732.10 57555.47 88888.00 2000-11-07 10:37:10.546 312 15056.49 732.47 57554.61 88888.00 2000-11-07 10:37:11.546 312 15056.49 734.08 57554.49 88888.00 2000-11-07 10:37:12.546 312 15057.01 735.07 57553.63 88888.00 2000-11-07 10:37:13.546 312 15057.40 737.92 57553.14 88888.00 2000-11-07 10:37:14.546 312 15059.22 737.92 57553.14 88888.00 2000-11-07 10:37:15.546 312 15060.65 738.17 57552.04 88888.00 2000-11-07 10:37:16.546 312 15062.60 741.27 57552.41 88888.00 2000-11-07 10:37:17.546 312 15063.38 742.75 57552.78 88888.00 2000-11-07 10:37:18.546 312 15065.46 743.49 57552.29 88888.00 2000-11-07 10:37:19.546 312 15066.62 742.88 57552.29 88888.00 2000-11-07 10:37:20.546 312 15068.57 742.38 57552.54 88888.00 2000-11-07 10:37:21.546 312 15070.13 744.11 57552.04 88888.00 2000-11-07 10:37:22.546 312 15070.65 743.87 57552.17 88888.00 2000-11-07 10:37:23.546 312 15072.73 743.37 57552.41 88888.00 2000-11-07 10:37:24.546 312 15074.29 744.73 57551.31 88888.00 2000-11-07 10:37:25.546 312 15073.25 746.96 57552.41 88888.00 2000-11-07 10:37:26.546 312 15071.56 748.70 57551.92 88888.00 2000-11-07 10:37:27.546 312 15070.52 749.69 57552.29 88888.00 2000-11-07 10:37:28.546 312 15069.74 751.05 57551.43 88888.00 2000-11-07 10:37:29.546 312 15070.39 752.04 57550.82 88888.00 2000-11-07 10:37:30.546 312 15071.30 753.65 57550.33 88888.00 2000-11-07 10:37:31.546 312 15071.95 753.40 57549.48 88888.00 2000-11-07 10:37:32.546 312 15072.47 754.27 57550.45 88888.00 2000-11-07 10:37:33.546 312 15072.08 754.15 57549.96 88888.00 2000-11-07 10:37:34.546 312 15072.86 753.65 57550.09 88888.00 2000-11-07 10:37:35.546 312 15074.42 755.76 57549.72 88888.00 2000-11-07 10:37:36.546 312 15076.11 759.35 57549.11 88888.00 2000-11-07 10:37:37.546 312 15077.67 763.81 57549.23 88888.00 2000-11-07 10:37:38.546 312 15078.97 765.66 57548.99 88888.00 2000-11-07 10:37:39.546 312 15079.88 765.42 57549.11 88888.00 2000-11-07 10:37:40.546 312 15080.66 764.43 57549.96 88888.00 2000-11-07 10:37:41.546 312 15080.92 767.15 57549.60 88888.00 2000-11-07 10:37:42.546 312 15082.35 768.64 57549.60 88888.00 2000-11-07 10:37:43.546 312 15083.65 766.78 57549.60 88888.00 2000-11-07 10:37:44.546 312 15085.59 767.40 57549.84 88888.00 2000-11-07 10:37:45.546 312 15085.59 770.74 57550.21 88888.00 2000-11-07 10:37:46.546 312 15086.37 775.08 57549.84 88888.00 2000-11-07 10:37:47.546 312 15087.15 775.32 57550.09 88888.00 2000-11-07 10:37:48.546 312 15088.19 775.45 57550.95 88888.00 2000-11-07 10:37:49.546 312 15089.23 778.79 57550.45 88888.00 2000-11-07 10:37:50.546 312 15090.27 780.65 57550.45 88888.00 2000-11-07 10:37:51.546 312 15090.40 782.38 57551.07 88888.00 2000-11-07 10:37:52.546 312 15090.79 783.25 57551.55 88888.00 2000-11-07 10:37:53.546 312 15091.05 785.73 57551.07 88888.00 2000-11-07 10:37:54.546 312 15092.09 791.05 57551.55 88888.00 2000-11-07 10:37:55.546 312 15093.26 796.63 57552.17 88888.00 2000-11-07 10:37:56.546 312 15093.78 799.23 57551.80 88888.00 2000-11-07 10:37:57.546 312 15095.99 799.85 57552.17 88888.00 2000-11-07 10:37:58.546 312 15097.42 799.97 57552.04 88888.00 2000-11-07 10:37:59.546 312 15098.59 797.74 57552.66 88888.00 2000-11-07 10:38:00.546 312 15099.37 797.99 57552.41 88888.00 2000-11-07 10:38:01.546 312 15101.58 797.87 57553.02 88888.00 2000-11-07 10:38:02.546 312 15102.62 800.10 57553.39 88888.00 2000-11-07 10:38:03.546 312 15104.56 802.08 57553.63 88888.00 2000-11-07 10:38:04.546 312 15105.47 803.44 57553.63 88888.00 2000-11-07 10:38:05.546 312 15106.25 803.56 57553.02 88888.00 2000-11-07 10:38:06.546 312 15107.42 805.17 57553.27 88888.00 2000-11-07 10:38:07.546 312 15109.24 804.68 57553.02 88888.00 2000-11-07 10:38:08.546 312 15109.50 804.55 57553.39 88888.00 2000-11-07 10:38:09.546 312 15110.67 807.90 57552.90 88888.00 2000-11-07 10:38:10.546 312 15112.10 810.75 57553.39 88888.00 2000-11-07 10:38:11.546 312 15113.40 813.84 57553.02 88888.00 2000-11-07 10:38:12.546 312 15116.52 813.97 57553.76 88888.00 2000-11-07 10:38:13.546 312 15118.86 813.22 57554.37 88888.00 2000-11-07 10:38:14.546 312 15119.64 812.73 57554.86 88888.00 2000-11-07 10:38:15.546 312 15120.29 814.09 57555.59 88888.00 2000-11-07 10:38:16.546 312 15121.20 814.96 57557.43 88888.00 2000-11-07 10:38:17.546 312 15122.36 813.84 57558.40 88888.00 2000-11-07 10:38:18.546 312 15123.01 814.59 57559.38 88888.00 2000-11-07 10:38:19.546 312 15124.05 817.44 57560.73 88888.00 2000-11-07 10:38:20.546 312 15125.61 818.05 57561.21 88888.00 2000-11-07 10:38:21.546 312 15126.65 819.17 57563.05 88888.00 2000-11-07 10:38:22.546 312 15125.61 817.68 57564.52 88888.00 2000-11-07 10:38:23.546 312 15125.61 814.59 57565.86 88888.00 2000-11-07 10:38:24.546 312 15125.09 812.11 57567.21 88888.00 2000-11-07 10:38:25.546 312 15126.00 809.51 57567.21 88888.00 2000-11-07 10:38:26.546 312 15124.96 806.41 57568.79 88888.00 2000-11-07 10:38:27.546 312 15123.66 802.94 57570.51 88888.00 2000-11-07 10:38:28.546 312 15122.36 801.21 57572.10 88888.00 2000-11-07 10:38:29.546 312 15121.71 799.72 57572.46 88888.00 2000-11-07 10:38:30.546 312 15121.71 797.49 57574.54 88888.00 2000-11-07 10:38:31.546 312 15121.07 794.65 57576.01 88888.00 2000-11-07 10:38:32.546 312 15121.84 794.15 57576.74 88888.00 2000-11-07 10:38:33.546 312 15120.80 796.26 57578.45 88888.00 2000-11-07 10:38:34.546 312 15121.07 798.73 57578.57 88888.00 2000-11-07 10:38:35.546 312 15122.10 800.96 57579.55 88888.00 2000-11-07 10:38:36.546 312 15123.40 799.85 57580.66 88888.00 2000-11-07 10:38:37.546 312 15124.83 798.73 57581.02 88888.00 2000-11-07 10:38:38.546 312 15125.35 796.75 57582.86 88888.00 2000-11-07 10:38:39.546 312 15123.14 793.66 57585.18 88888.00 2000-11-07 10:38:40.546 312 15122.10 789.94 57586.40 88888.00 2000-11-07 10:38:41.546 312 15120.80 787.46 57587.38 88888.00 2000-11-07 10:38:42.546 312 15119.51 784.61 57588.36 88888.00 2000-11-07 10:38:43.546 312 15118.08 783.13 57589.70 88888.00 2000-11-07 10:38:44.546 312 15118.21 783.25 57590.68 88888.00 2000-11-07 10:38:45.546 312 15119.25 786.22 57591.29 88888.00 2000-11-07 10:38:46.546 312 15118.99 789.44 57592.76 88888.00 2000-11-07 10:38:47.546 312 15119.77 789.94 57593.49 88888.00 2000-11-07 10:38:48.546 312 15119.64 792.05 57594.59 88888.00 2000-11-07 10:38:49.546 312 15120.93 798.36 57595.69 88888.00 2000-11-07 10:38:50.546 312 15123.14 800.34 57594.96 88888.00 2000-11-07 10:38:51.546 312 15124.96 802.45 57596.06 88888.00 2000-11-07 10:38:52.546 312 15124.31 803.56 57596.55 88888.00 2000-11-07 10:38:53.546 312 15124.44 802.70 57597.16 88888.00 2000-11-07 10:38:54.546 312 15123.79 800.47 57597.65 88888.00 2000-11-07 10:38:55.546 312 15120.80 797.74 57598.14 88888.00 2000-11-07 10:38:56.546 312 15119.77 796.38 57599.12 88888.00 2000-11-07 10:38:57.546 312 15118.73 794.27 57599.36 88888.00 2000-11-07 10:38:58.546 312 15118.73 791.67 57600.46 88888.00 2000-11-07 10:38:59.546 312 15118.47 788.58 57601.07 88888.00 2000-11-07 10:39:01.546 312 15119.90 784.61 57602.91 88888.00 2000-11-07 10:39:02.546 312 15121.33 784.74 57604.38 88888.00 2000-11-07 10:39:03.546 312 15123.01 784.86 57605.47 88888.00 2000-11-07 10:39:04.546 312 15124.18 784.74 57606.82 88888.00 2000-11-07 10:39:05.546 312 15124.96 783.50 57607.68 88888.00 2000-11-07 10:39:06.546 312 15125.48 783.87 57609.39 88888.00 2000-11-07 10:39:07.546 312 15128.21 787.21 57610.36 88888.00 2000-11-07 10:39:08.546 312 15133.15 791.43 57611.22 88888.00 2000-11-07 10:39:09.546 312 15135.75 794.52 57611.46 88888.00 2000-11-07 10:39:10.546 312 15139.51 793.90 57612.57 88888.00 2000-11-07 10:39:11.546 312 15141.59 793.16 57613.91 88888.00 2000-11-07 10:39:12.546 312 15142.24 792.42 57614.64 88888.00 2000-11-07 10:39:13.546 312 15143.67 791.30 57615.50 88888.00 2000-11-07 10:39:14.546 312 15144.71 790.56 57616.48 88888.00 2000-11-07 10:39:15.546 312 15146.66 789.57 57616.97 88888.00 2000-11-07 10:39:16.546 312 15147.57 787.59 57618.56 88888.00 2000-11-07 10:39:17.546 312 15147.05 783.75 57619.78 88888.00 2000-11-07 10:39:18.546 312 15147.05 783.75 57621.37 88888.00 2000-11-07 10:39:19.546 312 15147.44 784.12 57621.73 88888.00 2000-11-07 10:39:20.546 312 15149.26 783.50 57623.32 88888.00 2000-11-07 10:39:21.546 312 15149.52 782.63 57625.04 88888.00 2000-11-07 10:39:22.546 312 15150.56 781.89 57625.53 88888.00 2000-11-07 10:39:23.546 312 15150.82 781.39 57626.87 88888.00 2000-11-07 10:39:24.546 312 15151.34 781.02 57627.73 88888.00 2000-11-07 10:39:25.546 312 15152.90 781.52 57628.46 88888.00 2000-11-07 10:39:26.546 312 15154.20 782.26 57629.68 88888.00 2000-11-07 10:39:27.546 312 15154.07 782.14 57630.91 88888.00 2000-11-07 10:39:28.546 312 15153.94 780.77 57632.13 88888.00 2000-11-07 10:39:29.546 312 15153.29 778.92 57632.98 88888.00 2000-11-07 10:39:30.546 312 15151.08 775.82 57634.45 88888.00 2000-11-07 10:39:31.546 312 15148.87 774.21 57635.55 88888.00 2000-11-07 10:39:32.546 312 15148.22 771.49 57636.16 88888.00 2000-11-07 10:39:33.546 312 15145.88 770.99 57636.90 88888.00 2000-11-07 10:39:34.546 312 15146.53 770.12 57639.10 88888.00 2000-11-07 10:39:35.546 312 15145.88 769.01 57640.32 88888.00 2000-11-07 10:39:36.546 312 15146.40 767.40 57642.03 88888.00 2000-11-07 10:39:37.546 312 15146.79 764.67 57642.89 88888.00 2000-11-07 10:39:38.546 312 15145.36 762.57 57644.23 88888.00 2000-11-07 10:39:39.546 312 15143.15 760.21 57645.46 88888.00 2000-11-07 10:39:40.546 312 15143.15 758.73 57646.31 88888.00 2000-11-07 10:39:41.546 312 15144.84 758.85 57647.41 88888.00 2000-11-07 10:39:42.546 312 15145.23 758.73 57648.63 88888.00 2000-11-07 10:39:43.546 312 15146.40 756.99 57649.61 88888.00 2000-11-07 10:39:44.546 312 15146.14 755.51 57651.45 88888.00 2000-11-07 10:39:45.546 312 15145.62 754.77 57651.32 88888.00 2000-11-07 10:39:46.546 312 15147.44 755.26 57652.91 88888.00 2000-11-07 10:39:47.546 312 15147.83 756.13 57654.26 88888.00 2000-11-07 10:39:48.546 312 15146.27 756.50 57654.75 88888.00 2000-11-07 10:39:49.546 312 15141.72 754.64 57655.36 88888.00 2000-11-07 10:39:50.546 312 15138.87 751.67 57656.21 88888.00 2000-11-07 10:39:51.546 312 15135.75 749.19 57657.07 88888.00 2000-11-07 10:39:52.546 312 15132.24 748.57 57657.68 88888.00 2000-11-07 10:39:53.546 312 15131.33 747.58 57658.29 88888.00 2000-11-07 10:39:54.546 312 15129.90 744.86 57658.91 88888.00 2000-11-07 10:39:55.546 312 15129.25 742.38 57659.52 88888.00 2000-11-07 10:39:56.546 312 15128.73 740.40 57660.25 88888.00 2000-11-07 10:39:57.546 312 15126.91 737.80 57660.37 88888.00 2000-11-07 10:39:58.546 312 15123.79 735.32 57660.74 88888.00 2000-11-07 10:39:59.546 312 15121.20 733.34 57660.86 88888.00 2000-11-07 10:40:00.546 312 15119.90 730.24 57661.71 88888.00 2000-11-07 10:40:01.546 312 15117.56 728.01 57661.71 88888.00 2000-11-07 10:40:02.546 312 15116.39 726.03 57662.21 88888.00 2000-11-07 10:40:03.546 312 15116.65 724.79 57662.33 88888.00 2000-11-07 10:40:04.546 312 15117.30 723.31 57662.45 88888.00 2000-11-07 10:40:05.546 312 15118.08 720.95 57662.57 88888.00 2000-11-07 10:40:06.546 312 15115.74 718.23 57663.67 88888.00 2000-11-07 10:40:07.546 312 15113.79 715.50 57663.30 88888.00 2000-11-07 10:40:08.546 312 15112.36 712.41 57663.06 88888.00 2000-11-07 10:40:09.546 312 15111.45 710.80 57664.16 88888.00 2000-11-07 10:40:10.546 312 15108.59 708.69 57663.55 88888.00 2000-11-07 10:40:11.546 312 15107.94 709.19 57663.55 88888.00 2000-11-07 10:40:12.546 312 15109.76 706.96 57664.04 88888.00 2000-11-07 10:40:13.546 312 15111.45 705.35 57663.80 88888.00 2000-11-07 10:40:14.546 312 15112.36 705.60 57663.67 88888.00 2000-11-07 10:40:15.546 312 15114.57 706.09 57663.80 88888.00 2000-11-07 10:40:16.546 312 15113.40 705.97 57663.92 88888.00 2000-11-07 10:40:17.546 312 15114.05 704.85 57663.80 88888.00 2000-11-07 10:40:18.546 312 15113.92 702.75 57663.92 88888.00 2000-11-07 10:40:19.546 312 15112.49 700.76 57663.80 88888.00 2000-11-07 10:40:20.546 312 15111.32 698.16 57663.55 88888.00 2000-11-07 10:40:21.546 312 15109.37 696.18 57663.67 88888.00 2000-11-07 10:40:22.546 312 15109.11 695.93 57663.67 88888.00 2000-11-07 10:40:23.546 312 15107.29 694.94 57663.55 88888.00 2000-11-07 10:40:24.546 312 15104.56 692.96 57662.45 88888.00 2000-11-07 10:40:25.546 312 15102.10 692.10 57663.18 88888.00 2000-11-07 10:40:26.546 312 15100.54 689.37 57662.45 88888.00 2000-11-07 10:40:27.546 312 15100.02 687.14 57661.71 88888.00 2000-11-07 10:40:28.546 312 15100.93 685.65 57661.84 88888.00 2000-11-07 10:40:29.546 312 15103.78 686.77 57660.49 88888.00 2000-11-07 10:40:30.546 312 15107.55 688.63 57660.98 88888.00 2000-11-07 10:40:31.546 312 15108.46 687.76 57661.11 88888.00 2000-11-07 10:40:32.546 312 15108.33 686.03 57661.11 88888.00 2000-11-07 10:40:33.546 312 15105.86 683.80 57660.49 88888.00 2000-11-07 10:40:34.546 312 15105.08 681.44 57660.25 88888.00 2000-11-07 10:40:35.546 312 15107.81 679.59 57660.37 88888.00 2000-11-07 10:40:36.546 312 15111.19 680.21 57659.76 88888.00 2000-11-07 10:40:37.546 312 15113.14 680.21 57660.37 88888.00 2000-11-07 10:40:38.546 312 15112.10 679.83 57659.03 88888.00 2000-11-07 10:40:39.546 312 15109.89 678.72 57659.39 88888.00 2000-11-07 10:40:40.546 312 15107.94 677.98 57658.41 88888.00 2000-11-07 10:40:41.546 312 15106.38 677.48 57658.41 88888.00 2000-11-07 10:40:42.546 312 15105.47 677.48 57656.95 88888.00 2000-11-07 10:40:43.546 312 15106.38 676.98 57656.95 88888.00 2000-11-07 10:40:44.546 312 15105.86 676.37 57655.60 88888.00 2000-11-07 10:40:45.546 312 15104.17 674.63 57655.24 88888.00 2000-11-07 10:40:46.546 312 15103.91 672.77 57653.89 88888.00 2000-11-07 10:40:47.546 312 15101.58 671.16 57653.52 88888.00 2000-11-07 10:40:48.546 312 15099.89 669.93 57652.79 88888.00 2000-11-07 10:40:49.546 312 15097.81 667.94 57651.08 88888.00 2000-11-07 10:40:50.546 312 15096.38 667.32 57649.49 88888.00 2000-11-07 10:40:51.546 312 15095.34 666.21 57648.51 88888.00 2000-11-07 10:40:52.546 312 15095.21 665.09 57648.02 88888.00 2000-11-07 10:40:53.546 312 15097.68 664.60 57646.68 88888.00 2000-11-07 10:40:54.546 312 15100.02 663.61 57646.31 88888.00 2000-11-07 10:40:55.546 312 15101.32 663.11 57645.09 88888.00 2000-11-07 10:40:56.546 312 15101.84 662.49 57644.36 88888.00 2000-11-07 10:40:57.546 312 15101.84 662.74 57644.23 88888.00 2000-11-07 10:40:58.546 312 15102.75 661.75 57642.64 88888.00 2000-11-07 10:40:59.546 312 15103.52 660.88 57642.28 88888.00 2000-11-07 10:41:01.546 312 15102.36 661.01 57641.05 88888.00 2000-11-07 10:41:02.546 312 15102.23 660.76 57639.22 88888.00 2000-11-07 10:41:03.546 312 15102.23 659.40 57638.61 88888.00 2000-11-07 10:41:04.546 312 15101.84 659.77 57637.51 88888.00 2000-11-07 10:41:05.546 312 15103.39 658.53 57636.53 88888.00 2000-11-07 10:41:06.546 312 15103.91 658.28 57634.82 88888.00 2000-11-07 10:41:07.546 312 15103.91 658.28 57634.57 88888.00 2000-11-07 10:41:08.546 312 15102.62 657.04 57632.86 88888.00 2000-11-07 10:41:09.546 312 15102.75 656.92 57632.01 88888.00 2000-11-07 10:41:10.546 312 15101.71 656.92 57631.76 88888.00 2000-11-07 10:41:11.546 312 15101.84 656.67 57630.29 88888.00 2000-11-07 10:41:12.546 312 15101.97 656.92 57628.58 88888.00 2000-11-07 10:41:13.546 312 15100.93 656.43 57627.61 88888.00 2000-11-07 10:41:14.546 312 15100.54 656.05 57626.62 88888.00 2000-11-07 10:41:15.546 312 15100.28 657.29 57624.55 88888.00 2000-11-07 10:41:16.546 312 15099.76 657.91 57623.08 88888.00 2000-11-07 10:41:17.546 312 15099.63 657.91 57621.73 88888.00 2000-11-07 10:41:18.546 312 15099.89 656.18 57620.51 88888.00 2000-11-07 10:41:19.546 312 15101.19 656.05 57619.66 88888.00 2000-11-07 10:41:20.546 312 15102.23 655.43 57618.92 88888.00 2000-11-07 10:41:21.546 312 15102.49 656.05 57617.70 88888.00 2000-11-07 10:41:22.546 312 15102.10 656.30 57616.23 88888.00 2000-11-07 10:41:23.546 312 15102.49 656.43 57615.13 88888.00 2000-11-07 10:41:24.546 312 15103.91 656.55 57613.67 88888.00 2000-11-07 10:41:25.546 312 15104.17 656.55 57612.57 88888.00 2000-11-07 10:41:26.546 312 15105.60 656.92 57611.22 88888.00 2000-11-07 10:41:27.546 312 15105.21 657.29 57609.88 88888.00 2000-11-07 10:41:28.546 312 15104.95 657.29 57609.27 88888.00 2000-11-07 10:41:29.546 312 15104.69 657.17 57608.04 88888.00 2000-11-07 10:41:30.546 312 15105.47 656.55 57607.06 88888.00 2000-11-07 10:41:31.546 312 15105.60 656.80 57605.35 88888.00 2000-11-07 10:41:32.546 312 15107.16 655.93 57605.11 88888.00 2000-11-07 10:41:33.546 312 15106.77 655.56 57603.15 88888.00 2000-11-07 10:41:34.546 312 15106.90 656.67 57602.30 88888.00 2000-11-07 10:41:35.546 312 15105.73 656.18 57601.44 88888.00 2000-11-07 10:41:36.546 312 15105.34 656.55 57600.09 88888.00 2000-11-07 10:41:37.546 312 15104.56 655.68 57598.75 88888.00 2000-11-07 10:41:38.546 312 15104.69 656.55 57598.14 88888.00 2000-11-07 10:41:39.546 312 15103.91 657.79 57596.30 88888.00 2000-11-07 10:41:40.546 312 15102.88 656.55 57595.33 88888.00 2000-11-07 10:41:41.546 312 15103.13 657.42 57593.74 88888.00 2000-11-07 10:41:42.546 312 15103.26 656.55 57593.00 88888.00 2000-11-07 10:41:43.546 312 15103.13 655.93 57592.15 88888.00 2000-11-07 10:41:44.546 312 15104.56 656.80 57591.05 88888.00 2000-11-07 10:41:45.546 312 15105.73 655.81 57590.80 88888.00 2000-11-07 10:41:46.546 312 15105.86 655.81 57589.58 88888.00 2000-11-07 10:41:47.546 312 15105.34 655.31 57588.72 88888.00 2000-11-07 10:41:48.546 312 15105.73 654.69 57587.01 88888.00 2000-11-07 10:41:49.546 312 15105.73 655.19 57586.64 88888.00 2000-11-07 10:41:50.546 312 15105.60 655.81 57585.67 88888.00 2000-11-07 10:41:51.546 312 15105.99 656.05 57583.96 88888.00 2000-11-07 10:41:52.546 312 15106.25 656.92 57583.59 88888.00 2000-11-07 10:41:53.546 312 15105.47 657.04 57582.12 88888.00 2000-11-07 10:41:54.546 312 15105.60 656.55 57582.37 88888.00 2000-11-07 10:41:55.546 312 15106.12 656.92 57580.78 88888.00 2000-11-07 10:41:56.546 312 15105.47 657.42 57579.92 88888.00 2000-11-07 10:41:57.546 312 15105.73 657.91 57579.68 88888.00 2000-11-07 10:41:58.546 312 15106.25 657.79 57578.70 88888.00 2000-11-07 10:41:59.546 312 15105.86 657.04 57577.96 88888.00 2000-11-07 10:42:00.546 312 15105.21 657.54 57576.62 88888.00 2000-11-07 10:42:01.546 312 15105.34 657.29 57576.86 88888.00 2000-11-07 10:42:02.546 312 15106.12 657.54 57575.27 88888.00 2000-11-07 10:42:03.546 312 15107.29 657.54 57574.42 88888.00 2000-11-07 10:42:04.546 312 15107.16 657.54 57574.05 88888.00 2000-11-07 10:42:05.546 312 15107.68 656.55 57573.56 88888.00 2000-11-07 10:42:06.546 312 15107.03 657.17 57572.10 88888.00 2000-11-07 10:42:07.546 312 15106.38 658.16 57572.95 88888.00 2000-11-07 10:42:08.546 312 15105.60 658.16 57571.73 88888.00 2000-11-07 10:42:09.546 312 15105.08 660.14 57570.14 88888.00 2000-11-07 10:42:10.546 312 15104.43 661.26 57569.89 88888.00 2000-11-07 10:42:11.546 312 15104.30 662.00 57570.02 88888.00 2000-11-07 10:42:12.546 312 15103.91 663.48 57568.43 88888.00 2000-11-07 10:42:13.546 312 15103.39 663.98 57568.55 88888.00 2000-11-07 10:42:14.546 312 15103.65 664.10 57567.94 88888.00 2000-11-07 10:42:15.546 312 15103.26 664.60 57567.57 88888.00 2000-11-07 10:42:16.546 312 15102.23 665.71 57566.35 88888.00 2000-11-07 10:42:17.546 312 15101.58 665.22 57565.74 88888.00 2000-11-07 10:42:18.546 312 15101.32 664.85 57565.74 88888.00 2000-11-07 10:42:19.546 312 15100.93 665.22 57564.88 88888.00 2000-11-07 10:42:20.546 312 15100.15 665.96 57564.52 88888.00 2000-11-07 10:42:21.546 312 15100.02 666.46 57564.27 88888.00 2000-11-07 10:42:22.546 312 15098.46 667.57 57562.93 88888.00 2000-11-07 10:42:23.546 312 15098.85 667.20 57563.17 88888.00 2000-11-07 10:42:24.546 312 15097.81 666.33 57562.68 88888.00 2000-11-07 10:42:25.546 312 15097.42 666.21 57561.58 88888.00 2000-11-07 10:42:26.546 312 15097.03 667.57 57561.21 88888.00 2000-11-07 10:42:27.546 312 15097.16 667.82 57560.11 88888.00 2000-11-07 10:42:28.546 312 15097.42 668.07 57560.73 88888.00 2000-11-07 10:42:29.546 312 15097.94 668.81 57559.75 88888.00 2000-11-07 10:42:30.546 312 15098.46 668.93 57559.75 88888.00 2000-11-07 10:42:31.546 312 15099.50 669.80 57558.52 88888.00 2000-11-07 10:42:32.546 312 15098.98 670.67 57558.16 88888.00 2000-11-07 10:42:33.546 312 15099.11 671.66 57558.04 88888.00 2000-11-07 10:42:34.546 312 15098.20 672.40 57556.45 88888.00 2000-11-07 10:42:35.546 312 15098.72 671.66 57556.81 88888.00 2000-11-07 10:42:36.546 312 15098.20 672.28 57555.96 88888.00 2000-11-07 10:42:37.546 312 15098.20 672.53 57555.10 88888.00 2000-11-07 10:42:38.546 312 15097.68 673.39 57555.47 88888.00 2000-11-07 10:42:39.546 312 15098.33 674.26 57554.98 88888.00 2000-11-07 10:42:40.546 312 15097.55 673.76 57553.27 88888.00 2000-11-07 10:42:41.546 312 15097.03 673.89 57553.02 88888.00 2000-11-07 10:42:42.546 312 15095.60 675.37 57552.54 88888.00 2000-11-07 10:42:43.546 312 15095.34 675.62 57552.17 88888.00 2000-11-07 10:42:44.546 312 15094.95 676.37 57550.95 88888.00 2000-11-07 10:42:45.546 312 15094.56 676.37 57550.70 88888.00 2000-11-07 10:42:46.546 312 15093.00 676.61 57549.72 88888.00 2000-11-07 10:42:47.546 312 15092.48 676.61 57548.38 88888.00 2000-11-07 10:42:48.546 312 15091.18 678.35 57548.25 88888.00 2000-11-07 10:42:49.546 312 15090.53 678.84 57547.15 88888.00 2000-11-07 10:42:50.546 312 15089.62 679.96 57546.42 88888.00 2000-11-07 10:42:51.546 312 15089.49 681.94 57545.56 88888.00 2000-11-07 10:42:52.546 312 15088.58 682.06 57544.83 88888.00 2000-11-07 10:42:53.546 312 15088.84 683.18 57543.36 88888.00 2000-11-07 10:42:54.546 312 15088.19 683.67 57542.51 88888.00 2000-11-07 10:42:55.546 312 15088.84 684.29 57541.53 88888.00 2000-11-07 10:42:56.546 312 15088.32 685.28 57540.43 88888.00 2000-11-07 10:42:57.546 312 15087.15 686.40 57539.70 88888.00 2000-11-07 10:42:58.546 312 15085.98 687.64 57538.96 88888.00 2000-11-07 10:42:59.546 312 15085.21 687.76 57537.86 88888.00 2000-11-07 10:43:01.546 312 15085.46 688.38 57536.15 88888.00 2000-11-07 10:43:02.546 312 15085.08 689.49 57535.29 88888.00 2000-11-07 10:43:03.546 312 15085.72 689.87 57535.54 88888.00 2000-11-07 10:43:04.546 312 15083.91 690.48 57534.20 88888.00 2000-11-07 10:43:05.546 312 15084.55 690.73 57533.95 88888.00 2000-11-07 10:43:06.546 312 15084.68 690.98 57532.73 88888.00 2000-11-07 10:43:07.546 312 15085.21 690.86 57533.21 88888.00 2000-11-07 10:43:08.546 312 15085.33 692.22 57532.73 88888.00 2000-11-07 10:43:09.546 312 15084.55 692.34 57531.87 88888.00 2000-11-07 10:43:10.546 312 15084.17 694.08 57531.50 88888.00 2000-11-07 10:43:11.546 312 15083.00 695.19 57531.14 88888.00 2000-11-07 10:43:12.546 312 15081.31 697.17 57530.65 88888.00 2000-11-07 10:43:13.546 312 15081.05 697.17 57530.40 88888.00 2000-11-07 10:43:14.546 312 15080.79 697.54 57529.67 88888.00 2000-11-07 10:43:15.546 312 15080.40 698.29 57529.91 88888.00 2000-11-07 10:43:16.546 312 15079.62 699.65 57530.16 88888.00 2000-11-07 10:43:17.546 312 15079.62 699.53 57530.04 88888.00 2000-11-07 10:43:18.546 312 15077.93 699.40 57529.67 88888.00 2000-11-07 10:43:19.546 312 15077.02 699.77 57530.16 88888.00 2000-11-07 10:43:20.546 312 15075.46 700.89 57530.28 88888.00 2000-11-07 10:43:21.546 312 15074.03 701.26 57530.04 88888.00 2000-11-07 10:43:22.546 312 15073.12 702.25 57530.28 88888.00 2000-11-07 10:43:23.546 312 15072.34 702.37 57530.28 88888.00 2000-11-07 10:43:24.546 312 15071.95 702.75 57531.50 88888.00 2000-11-07 10:43:25.546 312 15071.43 703.74 57531.62 88888.00 2000-11-07 10:43:26.546 312 15071.56 703.24 57531.50 88888.00 2000-11-07 10:43:27.546 312 15071.43 703.99 57532.36 88888.00 2000-11-07 10:43:28.546 312 15070.91 703.61 57533.21 88888.00 2000-11-07 10:43:29.546 312 15071.43 703.49 57534.20 88888.00 2000-11-07 10:43:30.546 312 15070.78 703.61 57534.20 88888.00 2000-11-07 10:43:31.546 312 15070.52 702.99 57535.05 88888.00 2000-11-07 10:43:32.546 312 15069.74 702.50 57535.78 88888.00 2000-11-07 10:43:33.546 312 15069.09 702.25 57536.52 88888.00 2000-11-07 10:43:34.546 312 15068.57 702.37 57538.11 88888.00 2000-11-07 10:43:35.546 312 15068.18 702.13 57538.11 88888.00 2000-11-07 10:43:36.546 312 15068.18 702.00 57539.82 88888.00 2000-11-07 10:43:37.546 312 15068.44 700.64 57540.06 88888.00 2000-11-07 10:43:38.546 312 15067.40 700.52 57540.92 88888.00 2000-11-07 10:43:39.546 312 15067.01 699.90 57541.89 88888.00 2000-11-07 10:43:40.546 312 15066.37 699.53 57541.65 88888.00 2000-11-07 10:43:41.546 312 15065.46 699.15 57541.89 88888.00 2000-11-07 10:43:42.546 312 15065.07 699.03 57542.63 88888.00 2000-11-07 10:43:43.546 312 15064.55 698.16 57543.00 88888.00 2000-11-07 10:43:44.546 312 15064.55 697.92 57544.34 88888.00 2000-11-07 10:43:45.546 312 15063.51 697.79 57544.22 88888.00 2000-11-07 10:43:46.546 312 15064.03 697.05 57544.95 88888.00 2000-11-07 10:43:47.546 312 15063.51 697.05 57545.69 88888.00 2000-11-07 10:43:48.546 312 15063.51 696.80 57546.54 88888.00 2000-11-07 10:43:49.546 312 15063.25 695.93 57546.05 88888.00 2000-11-07 10:43:50.546 312 15063.51 695.07 57547.28 88888.00 2000-11-07 10:43:51.546 312 15063.77 694.82 57547.52 88888.00 2000-11-07 10:43:52.546 312 15062.73 693.58 57548.25 88888.00 2000-11-07 10:43:53.546 312 15062.73 693.33 57548.99 88888.00 2000-11-07 10:43:54.546 312 15062.21 692.22 57548.87 88888.00 2000-11-07 10:43:55.546 312 15060.91 692.34 57549.11 88888.00 2000-11-07 10:43:56.546 312 15060.52 691.72 57549.96 88888.00 2000-11-07 10:43:57.546 312 15059.87 691.35 57549.84 88888.00 2000-11-07 10:43:58.546 312 15059.87 690.73 57550.45 88888.00 2000-11-07 10:43:59.546 312 15059.74 690.48 57550.58 88888.00 2000-11-07 10:44:00.546 312 15058.83 689.99 57551.07 88888.00 2000-11-07 10:44:01.546 312 15059.09 690.36 57552.17 88888.00 2000-11-07 10:44:02.546 312 15058.44 689.49 57551.43 88888.00 2000-11-07 10:44:03.546 312 15059.22 689.99 57551.55 88888.00 2000-11-07 10:44:04.546 312 15060.78 689.62 57551.80 88888.00 2000-11-07 10:44:05.546 312 15060.65 689.00 57551.68 88888.00 2000-11-07 10:44:06.546 312 15061.43 688.38 57552.41 88888.00 2000-11-07 10:44:07.546 312 15062.08 688.01 57551.55 88888.00 2000-11-07 10:44:08.546 312 15060.91 687.51 57552.04 88888.00 2000-11-07 10:44:09.546 312 15062.21 688.38 57552.66 88888.00 2000-11-07 10:44:10.546 312 15062.08 687.51 57552.90 88888.00 2000-11-07 10:44:11.546 312 15062.08 687.64 57552.66 88888.00 2000-11-07 10:44:12.546 312 15061.56 687.64 57553.39 88888.00 2000-11-07 10:44:13.546 312 15060.39 686.77 57552.90 88888.00 2000-11-07 10:44:14.546 312 15061.30 687.39 57553.02 88888.00 2000-11-07 10:44:15.546 312 15061.69 687.51 57552.66 88888.00 2000-11-07 10:44:16.546 312 15061.30 687.76 57552.54 88888.00 2000-11-07 10:44:17.546 312 15062.47 688.38 57552.66 88888.00 2000-11-07 10:44:18.546 312 15062.99 688.01 57552.29 88888.00 2000-11-07 10:44:19.546 312 15063.38 687.64 57552.54 88888.00 2000-11-07 10:44:20.546 312 15063.51 687.39 57552.78 88888.00 2000-11-07 10:44:21.546 312 15063.51 687.51 57552.54 88888.00 2000-11-07 10:44:22.546 312 15064.55 686.40 57553.14 88888.00 2000-11-07 10:44:23.546 312 15063.64 686.27 57552.54 88888.00 2000-11-07 10:44:24.546 312 15064.42 687.14 57553.02 88888.00 2000-11-07 10:44:25.546 312 15063.90 688.13 57552.41 88888.00 2000-11-07 10:44:26.546 312 15064.94 688.50 57552.41 88888.00 2000-11-07 10:44:27.546 312 15065.33 689.12 57551.68 88888.00 2000-11-07 10:44:28.546 312 15065.46 690.24 57552.66 88888.00 2000-11-07 10:44:29.546 312 15066.75 689.87 57552.04 88888.00 2000-11-07 10:44:30.546 312 15066.24 689.74 57551.92 88888.00 2000-11-07 10:44:31.546 312 15065.72 689.74 57551.92 88888.00 2000-11-07 10:44:32.546 312 15065.85 689.25 57551.68 88888.00 2000-11-07 10:44:33.546 312 15066.24 688.75 57551.07 88888.00 2000-11-07 10:44:34.546 312 15066.75 688.87 57551.55 88888.00 2000-11-07 10:44:35.546 312 15067.66 688.38 57551.80 88888.00 2000-11-07 10:44:36.546 312 15068.05 687.88 57550.21 88888.00 2000-11-07 10:44:37.546 312 15068.70 689.37 57551.07 88888.00 2000-11-07 10:44:38.546 312 15069.74 689.25 57549.96 88888.00 2000-11-07 10:44:39.546 312 15069.87 690.11 57550.21 88888.00 2000-11-07 10:44:40.546 312 15071.30 689.99 57549.96 88888.00 2000-11-07 10:44:41.546 312 15071.04 691.72 57549.84 88888.00 2000-11-07 10:44:42.546 312 15072.08 692.84 57549.36 88888.00 2000-11-07 10:44:43.546 312 15072.60 694.08 57548.99 88888.00 2000-11-07 10:44:44.546 312 15074.16 695.69 57549.11 88888.00 2000-11-07 10:44:45.546 312 15074.03 696.31 57548.50 88888.00 2000-11-07 10:44:46.546 312 15075.72 697.92 57547.28 88888.00 2000-11-07 10:44:47.546 312 15075.98 699.03 57547.77 88888.00 2000-11-07 10:44:48.546 312 15077.54 700.39 57547.40 88888.00 2000-11-07 10:44:49.546 312 15078.19 700.89 57546.66 88888.00 2000-11-07 10:44:50.546 312 15079.23 701.63 57546.91 88888.00 2000-11-07 10:44:51.546 312 15080.14 702.87 57546.54 88888.00 2000-11-07 10:44:52.546 312 15081.57 704.85 57545.93 88888.00 2000-11-07 10:44:53.546 312 15083.26 706.21 57546.05 88888.00 2000-11-07 10:44:54.546 312 15083.65 706.96 57545.56 88888.00 2000-11-07 10:44:55.546 312 15083.65 708.32 57545.32 88888.00 2000-11-07 10:44:56.546 312 15084.82 709.68 57544.71 88888.00 2000-11-07 10:44:57.546 312 15084.82 709.06 57544.95 88888.00 2000-11-07 10:44:58.546 312 15084.68 710.05 57543.98 88888.00 2000-11-07 10:45:01.546 312 15084.04 711.91 57543.00 88888.00 2000-11-07 10:45:02.546 312 15083.65 713.40 57543.24 88888.00 2000-11-07 10:45:03.546 312 15084.04 714.39 57543.00 88888.00 2000-11-07 10:45:04.546 312 15083.26 715.26 57542.14 88888.00 2000-11-07 10:45:05.546 312 15083.26 716.37 57540.55 88888.00 2000-11-07 10:45:06.546 312 15083.52 717.11 57541.16 88888.00 2000-11-07 10:45:07.546 312 15084.17 716.87 57540.31 88888.00 2000-11-07 10:45:08.546 312 15085.46 716.87 57539.94 88888.00 2000-11-07 10:45:09.546 312 15085.46 716.99 57539.82 88888.00 2000-11-07 10:45:10.546 312 15086.11 718.10 57539.21 88888.00 2000-11-07 10:45:11.546 312 15085.85 717.98 57538.96 88888.00 2000-11-07 10:45:12.546 312 15086.24 718.97 57539.21 88888.00 2000-11-07 10:45:13.546 312 15085.98 719.59 57538.47 88888.00 2000-11-07 10:45:14.546 312 15084.68 719.10 57538.96 88888.00 2000-11-07 10:45:15.546 312 15084.17 720.09 57538.47 88888.00 2000-11-07 10:45:16.546 312 15084.68 719.84 57537.98 88888.00 2000-11-07 10:45:17.546 312 15084.29 719.59 57537.37 88888.00 2000-11-07 10:45:18.546 312 15085.59 720.21 57537.98 88888.00 2000-11-07 10:45:19.546 312 15085.46 719.22 57537.62 88888.00 2000-11-07 10:45:20.546 312 15085.21 719.47 57538.11 88888.00 2000-11-07 10:45:21.546 312 15084.29 719.71 57537.74 88888.00 2000-11-07 10:45:22.546 312 15083.26 719.47 57537.74 88888.00 2000-11-07 10:45:23.546 312 15083.91 719.71 57537.37 88888.00 2000-11-07 10:45:24.546 312 15083.26 720.71 57537.25 88888.00 2000-11-07 10:45:25.546 312 15084.04 720.21 57537.13 88888.00 2000-11-07 10:45:26.546 312 15084.55 720.46 57536.88 88888.00 2000-11-07 10:45:27.546 312 15085.46 721.45 57536.27 88888.00 2000-11-07 10:45:28.546 312 15085.33 722.32 57536.15 88888.00 2000-11-07 10:45:29.546 312 15085.08 723.43 57536.15 88888.00 2000-11-07 10:45:30.546 312 15084.82 723.31 57535.29 88888.00 2000-11-07 10:45:31.546 312 15085.46 724.42 57535.29 88888.00 2000-11-07 10:45:32.546 312 15085.46 725.29 57535.54 88888.00 2000-11-07 10:45:33.546 312 15086.37 725.91 57535.42 88888.00 2000-11-07 10:45:34.546 312 15085.21 727.02 57535.54 88888.00 2000-11-07 10:45:35.546 312 15085.59 727.02 57535.17 88888.00 2000-11-07 10:45:36.546 312 15085.85 728.01 57534.32 88888.00 2000-11-07 10:45:38.546 312 15085.98 728.51 57534.56 88888.00 2000-11-07 10:45:39.546 312 15086.37 729.13 57534.44 88888.00 2000-11-07 10:45:40.546 312 15086.50 731.11 57533.70 88888.00 2000-11-07 10:45:41.546 312 15087.54 731.48 57533.58 88888.00 2000-11-07 10:45:42.546 312 15088.06 732.22 57533.34 88888.00 2000-11-07 10:45:43.546 312 15088.97 732.35 57533.21 88888.00 2000-11-07 10:45:44.546 312 15089.62 732.60 57532.73 88888.00 2000-11-07 10:45:45.546 312 15090.40 732.47 57532.36 88888.00 2000-11-07 10:45:46.546 312 15089.49 733.46 57532.97 88888.00 2000-11-07 10:45:47.546 312 15088.97 733.59 57532.24 88888.00 2000-11-07 10:45:48.546 312 15088.97 735.20 57532.24 88888.00 2000-11-07 10:45:49.546 312 15089.88 736.19 57532.24 88888.00 2000-11-07 10:45:50.546 312 15088.84 737.30 57532.11 88888.00 2000-11-07 10:45:51.546 312 15087.80 737.55 57532.48 88888.00 2000-11-07 10:45:52.546 312 15087.54 737.30 57532.24 88888.00 2000-11-07 10:45:53.546 312 15085.85 738.17 57531.62 88888.00 2000-11-07 10:45:54.546 312 15086.37 738.91 57531.87 88888.00 2000-11-07 10:45:55.546 312 15085.85 741.14 57531.02 88888.00 2000-11-07 10:45:56.546 312 15085.33 741.64 57531.26 88888.00 2000-11-07 10:45:57.546 312 15083.26 743.25 57531.50 88888.00 2000-11-07 10:45:58.546 312 15081.96 744.11 57530.77 88888.00 2000-11-07 10:45:59.546 312 15082.35 744.73 57530.53 88888.00 2000-11-07 10:46:00.546 312 15082.87 745.10 57530.77 88888.00 2000-11-07 10:46:01.546 312 15082.61 745.35 57530.89 88888.00 2000-11-07 10:46:02.546 312 15084.68 746.22 57529.30 88888.00 2000-11-07 10:46:03.546 312 15084.82 748.08 57529.30 88888.00 2000-11-07 10:46:04.546 312 15084.95 749.07 57529.06 88888.00 2000-11-07 10:46:05.546 312 15084.04 750.43 57528.45 88888.00 2000-11-07 10:46:06.546 312 15084.82 752.16 57529.43 88888.00 2000-11-07 10:46:07.546 312 15083.91 753.40 57528.45 88888.00 2000-11-07 10:46:08.546 312 15083.52 754.77 57527.84 88888.00 2000-11-07 10:46:09.546 312 15082.74 755.51 57528.08 88888.00 2000-11-07 10:46:10.546 312 15082.35 756.38 57527.84 88888.00 2000-11-07 10:46:11.546 312 15081.83 756.25 57527.47 88888.00 2000-11-07 10:46:12.546 312 15081.05 756.50 57526.49 88888.00 2000-11-07 10:46:13.546 312 15080.53 756.38 57526.49 88888.00 2000-11-07 10:46:14.546 312 15080.92 758.11 57525.63 88888.00 2000-11-07 10:46:15.546 312 15079.23 759.10 57525.63 88888.00 2000-11-07 10:46:16.546 312 15079.36 760.34 57525.27 88888.00 2000-11-07 10:46:17.546 312 15078.71 762.20 57524.29 88888.00 2000-11-07 10:46:18.546 312 15077.02 762.82 57524.66 88888.00 2000-11-07 10:46:19.546 312 15075.20 763.93 57524.90 88888.00 2000-11-07 10:46:20.546 312 15074.94 763.93 57523.19 88888.00 2000-11-07 10:46:21.546 312 15075.07 764.30 57522.46 88888.00 2000-11-07 10:46:22.546 312 15074.68 764.43 57522.33 88888.00 2000-11-07 10:46:23.546 312 15074.29 764.43 57521.96 88888.00 2000-11-07 10:46:24.546 312 15073.64 763.81 57521.72 88888.00 2000-11-07 10:46:25.546 312 15073.38 764.05 57520.87 88888.00 2000-11-07 10:46:26.546 312 15072.08 763.68 57520.25 88888.00 2000-11-07 10:46:27.546 312 15072.08 764.18 57519.89 88888.00 2000-11-07 10:46:28.546 312 15072.08 764.80 57519.28 88888.00 2000-11-07 10:46:29.546 312 15072.86 765.04 57518.05 88888.00 2000-11-07 10:46:30.546 312 15074.94 765.66 57517.93 88888.00 2000-11-07 10:46:31.546 312 15075.07 767.15 57517.69 88888.00 2000-11-07 10:46:32.546 312 15075.20 767.52 57516.59 88888.00 2000-11-07 10:46:33.546 312 15074.94 768.14 57515.61 88888.00 2000-11-07 10:46:34.546 312 15074.16 767.15 57515.61 88888.00 2000-11-07 10:46:35.546 312 15074.94 767.27 57515.24 88888.00 2000-11-07 10:46:36.546 312 15074.29 766.66 57514.27 88888.00 2000-11-07 10:46:37.546 312 15073.12 766.90 57513.53 88888.00 2000-11-07 10:46:38.546 312 15073.51 767.15 57513.16 88888.00 2000-11-07 10:46:39.546 312 15073.90 766.16 57511.94 88888.00 2000-11-07 10:46:40.546 312 15073.77 766.53 57510.84 88888.00 2000-11-07 10:46:41.546 312 15072.21 766.53 57510.60 88888.00 2000-11-07 10:46:42.546 312 15071.69 767.03 57509.74 88888.00 2000-11-07 10:46:43.546 312 15071.82 766.66 57508.76 88888.00 2000-11-07 10:46:44.546 312 15072.08 766.41 57507.42 88888.00 2000-11-07 10:46:45.546 312 15071.95 767.77 57506.20 88888.00 2000-11-07 10:46:46.546 312 15072.60 767.52 57505.34 88888.00 2000-11-07 10:46:47.546 312 15071.43 767.27 57504.85 88888.00 2000-11-07 10:46:48.546 312 15071.43 768.51 57504.48 88888.00 2000-11-07 10:46:49.546 312 15071.95 769.13 57502.65 88888.00 2000-11-07 10:46:50.546 312 15071.82 770.99 57502.53 88888.00 2000-11-07 10:46:51.546 312 15071.30 771.86 57501.67 88888.00 2000-11-07 10:46:52.546 312 15070.39 772.97 57500.08 88888.00 2000-11-07 10:46:53.546 312 15070.13 774.33 57499.35 88888.00 2000-11-07 10:46:54.546 312 15070.65 774.71 57498.49 88888.00 2000-11-07 10:46:55.546 312 15070.91 777.43 57497.39 88888.00 2000-11-07 10:46:56.546 312 15072.99 779.16 57496.66 88888.00 2000-11-07 10:46:57.546 312 15074.16 780.77 57496.05 88888.00 2000-11-07 10:46:58.546 312 15074.16 782.26 57494.46 88888.00 2000-11-07 10:46:59.546 312 15075.59 783.38 57494.09 88888.00 2000-11-07 10:47:00.546 312 15075.85 784.86 57493.84 88888.00 2000-11-07 10:47:01.546 312 15076.37 786.10 57493.23 88888.00 2000-11-07 10:47:02.546 312 15074.55 787.34 57492.75 88888.00 2000-11-07 10:47:03.546 312 15072.47 789.82 57491.28 88888.00 2000-11-07 10:47:04.546 312 15070.52 791.43 57491.16 88888.00 2000-11-07 10:47:05.546 312 15069.61 792.54 57490.05 88888.00 2000-11-07 10:47:06.546 312 15068.44 795.64 57489.69 88888.00 2000-11-07 10:47:07.546 312 15067.14 798.73 57488.59 88888.00 2000-11-07 10:47:08.546 312 15066.62 800.34 57487.49 88888.00 2000-11-07 10:47:09.546 312 15065.46 801.71 57487.12 88888.00 2000-11-07 10:47:10.546 312 15064.94 802.45 57486.27 88888.00 2000-11-07 10:47:11.546 312 15064.81 803.32 57485.53 88888.00 2000-11-07 10:47:12.546 312 15064.81 804.80 57484.06 88888.00 2000-11-07 10:47:13.546 312 15064.29 805.05 57484.43 88888.00 2000-11-07 10:47:14.546 312 15065.07 807.40 57483.82 88888.00 2000-11-07 10:47:15.546 312 15063.77 807.40 57484.31 88888.00 2000-11-07 10:47:16.546 312 15063.51 807.28 57483.21 88888.00 2000-11-07 10:47:17.546 312 15063.90 807.16 57482.48 88888.00 2000-11-07 10:47:18.546 312 15063.64 807.90 57482.48 88888.00 2000-11-07 10:47:19.546 312 15062.99 809.88 57482.84 88888.00 2000-11-07 10:47:20.546 312 15063.64 810.38 57482.11 88888.00 2000-11-07 10:47:21.546 312 15063.25 811.49 57482.11 88888.00 2000-11-07 10:47:22.546 312 15064.55 813.35 57482.23 88888.00 2000-11-07 10:47:23.546 312 15064.16 813.97 57482.72 88888.00 2000-11-07 10:47:24.546 312 15064.68 815.83 57482.84 88888.00 2000-11-07 10:47:25.546 312 15064.29 816.94 57482.60 88888.00 2000-11-07 10:47:26.546 312 15065.20 817.56 57482.35 88888.00 2000-11-07 10:47:27.546 312 15064.68 818.55 57482.96 88888.00 2000-11-07 10:47:28.546 312 15065.07 819.17 57483.33 88888.00 2000-11-07 10:47:29.546 312 15064.29 820.04 57482.48 88888.00 2000-11-07 10:47:30.546 312 15062.60 821.65 57483.33 88888.00 2000-11-07 10:47:31.546 312 15061.95 821.77 57483.21 88888.00 2000-11-07 10:47:32.546 312 15061.43 823.38 57483.33 88888.00 2000-11-07 10:47:33.546 312 15062.21 826.10 57483.94 88888.00 2000-11-07 10:47:34.546 312 15061.69 826.48 57484.55 88888.00 2000-11-07 10:47:35.546 312 15061.82 827.47 57485.41 88888.00 2000-11-07 10:47:36.546 312 15063.12 830.07 57484.80 88888.00 2000-11-07 10:47:38.546 312 15062.47 832.05 57485.90 88888.00 2000-11-07 10:47:39.546 312 15062.47 832.92 57485.78 88888.00 2000-11-07 10:47:40.546 312 15061.56 833.78 57485.90 88888.00 2000-11-07 10:47:41.546 312 15062.08 834.65 57486.63 88888.00 2000-11-07 10:47:42.546 312 15062.21 835.39 57486.27 88888.00 2000-11-07 10:47:43.546 312 15062.08 835.64 57486.39 88888.00 2000-11-07 10:47:44.546 312 15062.08 836.26 57486.75 88888.00 2000-11-07 10:47:45.546 312 15062.21 836.51 57487.00 88888.00 2000-11-07 10:47:46.546 312 15062.21 837.99 57487.12 88888.00 2000-11-07 10:47:47.546 312 15062.86 838.24 57487.98 88888.00 2000-11-07 10:47:48.546 312 15062.21 839.60 57487.37 88888.00 2000-11-07 10:47:49.546 312 15061.30 838.86 57488.83 88888.00 2000-11-07 10:47:50.546 312 15060.91 840.60 57488.83 88888.00 2000-11-07 10:47:51.546 312 15061.43 839.73 57489.57 88888.00 2000-11-07 10:47:52.546 312 15063.12 839.36 57490.30 88888.00 2000-11-07 10:47:53.546 312 15064.29 838.61 57490.54 88888.00 2000-11-07 10:47:54.546 312 15065.20 837.75 57490.79 88888.00 2000-11-07 10:47:55.546 312 15064.94 837.00 57491.77 88888.00 2000-11-07 10:47:56.546 312 15065.72 836.26 57492.99 88888.00 2000-11-07 10:47:57.546 312 15065.85 835.15 57493.11 88888.00 2000-11-07 10:47:58.546 312 15066.37 835.52 57493.72 88888.00 2000-11-07 10:47:59.546 312 15067.40 834.65 57494.82 88888.00 2000-11-07 10:48:00.546 312 15068.57 834.65 57495.68 88888.00 2000-11-07 10:48:01.546 312 15068.44 834.16 57495.68 88888.00 2000-11-07 10:48:02.546 312 15069.09 834.65 57495.93 88888.00 2000-11-07 10:48:03.546 312 15069.48 834.77 57497.15 88888.00 2000-11-07 10:48:04.546 312 15069.74 834.40 57497.27 88888.00 2000-11-07 10:48:05.546 312 15070.13 834.03 57498.73 88888.00 2000-11-07 10:48:06.546 312 15070.26 833.29 57498.61 88888.00 2000-11-07 10:48:07.546 312 15070.39 832.42 57499.10 88888.00 2000-11-07 10:48:08.546 312 15070.78 831.55 57499.71 88888.00 2000-11-07 10:48:09.546 312 15072.73 831.18 57500.57 88888.00 2000-11-07 10:48:10.546 312 15074.16 831.55 57500.94 88888.00 2000-11-07 10:48:11.546 312 15074.03 830.19 57501.67 88888.00 2000-11-07 10:48:12.546 312 15074.81 830.32 57502.28 88888.00 2000-11-07 10:48:13.546 312 15075.20 829.20 57503.14 88888.00 2000-11-07 10:48:14.546 312 15076.50 828.71 57503.50 88888.00 2000-11-07 10:48:15.546 312 15076.37 828.33 57503.87 88888.00 2000-11-07 10:48:16.546 312 15075.98 827.96 57504.97 88888.00 2000-11-07 10:48:17.546 312 15075.46 827.34 57504.85 88888.00 2000-11-07 10:48:18.546 312 15075.59 827.34 57505.46 88888.00 2000-11-07 10:48:19.546 312 15076.63 826.72 57506.07 88888.00 2000-11-07 10:48:20.546 312 15075.85 826.72 57506.93 88888.00 2000-11-07 10:48:21.546 312 15075.85 825.61 57507.29 88888.00 2000-11-07 10:48:22.546 312 15077.02 824.00 57507.17 88888.00 2000-11-07 10:48:23.546 312 15077.93 822.64 57508.39 88888.00 2000-11-07 10:48:24.546 312 15079.88 821.52 57508.03 88888.00 2000-11-07 10:48:25.546 312 15080.14 819.91 57509.25 88888.00 2000-11-07 10:48:26.546 312 15081.70 818.30 57509.74 88888.00 2000-11-07 10:48:27.546 312 15083.13 818.18 57510.47 88888.00 2000-11-07 10:48:28.546 312 15083.65 816.44 57511.70 88888.00 2000-11-07 10:48:29.546 312 15085.33 816.82 57511.94 88888.00 2000-11-07 10:48:30.546 312 15086.37 815.45 57511.21 88888.00 2000-11-07 10:48:31.546 312 15087.28 815.95 57512.55 88888.00 2000-11-07 10:48:32.546 312 15087.28 815.45 57512.06 88888.00 2000-11-07 10:48:33.546 312 15088.84 815.70 57513.53 88888.00 2000-11-07 10:48:34.546 312 15089.23 816.69 57513.29 88888.00 2000-11-07 10:48:35.546 312 15089.23 816.94 57513.77 88888.00 2000-11-07 10:48:36.546 312 15090.14 817.56 57514.75 88888.00 2000-11-07 10:48:37.546 312 15089.88 819.29 57514.75 88888.00 2000-11-07 10:48:38.546 312 15090.53 820.53 57514.51 88888.00 2000-11-07 10:48:39.546 312 15090.14 822.14 57514.27 88888.00 2000-11-07 10:48:40.546 312 15089.75 822.76 57515.00 88888.00 2000-11-07 10:48:41.546 312 15090.53 823.50 57514.88 88888.00 2000-11-07 10:48:42.546 312 15090.79 824.49 57515.00 88888.00 2000-11-07 10:48:43.546 312 15092.48 824.00 57514.88 88888.00 2000-11-07 10:48:44.546 312 15093.13 824.25 57515.24 88888.00 2000-11-07 10:48:45.546 312 15094.56 823.88 57515.24 88888.00 2000-11-07 10:48:46.546 312 15097.55 823.26 57515.24 88888.00 2000-11-07 10:48:47.546 312 15098.98 821.40 57516.10 88888.00 2000-11-07 10:48:48.546 312 15099.11 820.28 57516.10 88888.00 2000-11-07 10:48:49.546 312 15098.98 817.56 57515.49 88888.00 2000-11-07 10:48:50.546 312 15099.24 816.69 57516.95 88888.00 2000-11-07 10:48:51.546 312 15098.72 814.96 57516.46 88888.00 2000-11-07 10:48:52.546 312 15099.37 813.22 57517.20 88888.00 2000-11-07 10:48:53.546 312 15100.67 812.23 57517.20 88888.00 2000-11-07 10:48:54.546 312 15099.89 811.24 57517.57 88888.00 2000-11-07 10:48:55.546 312 15101.32 810.75 57518.42 88888.00 2000-11-07 10:48:56.546 312 15100.80 810.75 57518.05 88888.00 2000-11-07 10:48:57.546 312 15101.19 810.50 57518.18 88888.00 2000-11-07 10:48:58.546 312 15100.67 811.24 57518.66 88888.00 2000-11-07 10:48:59.546 312 15100.02 812.11 57518.54 88888.00 2000-11-07 10:49:00.546 312 15100.28 814.21 57518.91 88888.00 2000-11-07 10:49:01.546 312 15101.19 813.84 57518.91 88888.00 2000-11-07 10:49:02.546 312 15102.10 812.73 57518.54 88888.00 2000-11-07 10:49:03.546 312 15103.13 811.61 57519.28 88888.00 2000-11-07 10:49:04.546 312 15104.04 810.38 57518.91 88888.00 2000-11-07 10:49:05.546 312 15105.60 810.13 57519.28 88888.00 2000-11-07 10:49:06.546 312 15105.47 808.77 57519.40 88888.00 2000-11-07 10:49:07.546 312 15105.86 807.28 57519.40 88888.00 2000-11-07 10:49:08.546 312 15106.12 805.30 57519.89 88888.00 2000-11-07 10:49:09.546 312 15106.25 803.69 57519.28 88888.00 2000-11-07 10:49:10.546 312 15105.60 801.21 57520.01 88888.00 2000-11-07 10:49:11.546 312 15105.99 800.84 57520.01 88888.00 2000-11-07 10:49:12.546 312 15105.47 800.10 57519.64 88888.00 2000-11-07 10:49:13.546 312 15106.51 799.48 57519.77 88888.00 2000-11-07 10:49:14.546 312 15105.99 798.73 57519.64 88888.00 2000-11-07 10:49:15.546 312 15105.86 797.25 57519.89 88888.00 2000-11-07 10:49:16.546 312 15106.38 795.64 57519.89 88888.00 2000-11-07 10:49:17.546 312 15106.25 794.52 57520.01 88888.00 2000-11-07 10:49:18.546 312 15107.42 792.05 57519.89 88888.00 2000-11-07 10:49:19.546 312 15107.42 791.67 57520.25 88888.00 2000-11-07 10:49:20.546 312 15108.20 792.17 57519.52 88888.00 2000-11-07 10:49:21.546 312 15107.81 791.18 57519.77 88888.00 2000-11-07 10:49:22.546 312 15107.55 791.18 57519.89 88888.00 2000-11-07 10:49:23.546 312 15106.90 790.31 57519.89 88888.00 2000-11-07 10:49:24.546 312 15106.64 790.43 57520.01 88888.00 2000-11-07 10:49:25.546 312 15106.25 791.05 57519.89 88888.00 2000-11-07 10:49:26.546 312 15107.81 790.93 57519.28 88888.00 2000-11-07 10:49:27.546 312 15107.94 790.56 57519.03 88888.00 2000-11-07 10:49:28.546 312 15109.63 791.30 57519.16 88888.00 2000-11-07 10:49:29.546 312 15110.02 792.05 57519.16 88888.00 2000-11-07 10:49:30.546 312 15111.58 791.67 57519.28 88888.00 2000-11-07 10:49:31.546 312 15111.71 791.67 57518.54 88888.00 2000-11-07 10:49:32.546 312 15112.10 790.93 57519.03 88888.00 2000-11-07 10:49:33.546 312 15112.75 790.31 57519.52 88888.00 2000-11-07 10:49:34.546 312 15113.27 788.58 57519.40 88888.00 2000-11-07 10:49:35.546 312 15114.44 787.46 57519.28 88888.00 2000-11-07 10:49:36.546 312 15114.44 786.60 57519.89 88888.00 2000-11-07 10:49:37.546 312 15114.44 786.10 57518.79 88888.00 2000-11-07 10:49:38.546 312 15115.74 784.99 57519.77 88888.00 2000-11-07 10:49:39.546 312 15116.39 783.87 57518.54 88888.00 2000-11-07 10:49:40.546 312 15116.65 783.00 57518.30 88888.00 2000-11-07 10:49:41.546 312 15118.21 782.14 57519.03 88888.00 2000-11-07 10:49:42.546 312 15119.25 780.90 57518.91 88888.00 2000-11-07 10:49:43.546 312 15119.77 780.28 57518.91 88888.00 2000-11-07 10:49:44.546 312 15119.64 780.28 57518.66 88888.00 2000-11-07 10:49:45.546 312 15120.93 780.03 57519.03 88888.00 2000-11-07 10:49:46.546 312 15121.07 780.77 57518.91 88888.00 2000-11-07 10:49:47.546 312 15121.46 781.39 57518.30 88888.00 2000-11-07 10:49:48.546 312 15120.16 780.16 57518.54 88888.00 2000-11-07 10:49:49.546 312 15119.90 779.41 57518.18 88888.00 2000-11-07 10:49:50.546 312 15119.90 778.67 57518.42 88888.00 2000-11-07 10:49:51.546 312 15119.77 777.43 57518.54 88888.00 2000-11-07 10:49:52.546 312 15120.03 776.69 57518.18 88888.00 2000-11-07 10:49:53.546 312 15120.80 776.56 57517.07 88888.00 2000-11-07 10:49:54.546 312 15122.23 776.56 57517.81 88888.00 2000-11-07 10:49:55.546 312 15123.01 776.69 57517.93 88888.00 2000-11-07 10:49:56.546 312 15124.05 775.20 57516.95 88888.00 2000-11-07 10:49:57.546 312 15124.44 773.22 57516.83 88888.00 2000-11-07 10:49:58.546 312 15125.74 772.35 57517.07 88888.00 2000-11-07 10:49:59.546 312 15126.91 771.36 57517.20 88888.00 2000-11-07 10:50:00.546 312 15126.91 770.87 57517.07 88888.00 2000-11-07 10:50:01.546 312 15127.30 769.63 57516.46 88888.00 2000-11-07 10:50:02.546 312 15126.52 769.13 57515.98 88888.00 2000-11-07 10:50:03.546 312 15127.43 769.01 57515.98 88888.00 2000-11-07 10:50:04.546 312 15127.69 768.02 57515.85 88888.00 2000-11-07 10:50:05.546 312 15128.08 766.90 57516.10 88888.00 2000-11-07 10:50:06.546 312 15128.47 765.79 57515.98 88888.00 2000-11-07 10:50:07.546 312 15128.21 765.17 57514.51 88888.00 2000-11-07 10:50:08.546 312 15128.73 764.05 57514.63 88888.00 2000-11-07 10:50:09.546 312 15130.03 764.18 57514.75 88888.00 2000-11-07 10:50:10.546 312 15130.42 763.19 57513.29 88888.00 2000-11-07 10:50:11.546 312 15131.98 763.93 57514.14 88888.00 2000-11-07 10:50:12.546 312 15132.63 763.93 57513.41 88888.00 2000-11-07 10:50:13.546 312 15133.02 764.43 57512.80 88888.00 2000-11-07 10:50:14.546 312 15133.15 763.68 57513.04 88888.00 2000-11-07 10:50:15.546 312 15133.93 764.30 57511.70 88888.00 2000-11-07 10:50:16.546 312 15135.23 764.05 57512.55 88888.00 2000-11-07 10:50:17.546 312 15136.79 764.80 57511.82 88888.00 2000-11-07 10:50:18.546 312 15137.05 765.17 57512.43 88888.00 2000-11-07 10:50:19.546 312 15138.22 765.29 57511.57 88888.00 2000-11-07 10:50:20.546 312 15139.51 765.54 57511.70 88888.00 2000-11-07 10:50:21.546 312 15140.29 765.29 57511.33 88888.00 2000-11-07 10:50:22.546 312 15140.42 764.18 57511.94 88888.00 2000-11-07 10:50:23.546 312 15139.38 761.82 57511.82 88888.00 2000-11-07 10:50:24.546 312 15139.38 760.71 57511.21 88888.00 2000-11-07 10:50:25.546 312 15140.81 760.96 57511.33 88888.00 2000-11-07 10:50:26.546 312 15141.59 761.95 57510.96 88888.00 2000-11-07 10:50:27.546 312 15142.89 762.82 57510.96 88888.00 2000-11-07 10:50:28.546 312 15143.93 763.19 57510.35 88888.00 2000-11-07 10:50:29.546 312 15144.45 763.06 57510.35 88888.00 2000-11-07 10:50:30.546 312 15145.10 762.57 57510.35 88888.00 2000-11-07 10:50:31.546 312 15145.23 761.70 57510.60 88888.00 2000-11-07 10:50:32.546 312 15144.84 761.95 57509.50 88888.00 2000-11-07 10:50:33.546 312 15145.49 762.94 57509.13 88888.00 2000-11-07 10:50:34.546 312 15145.10 762.07 57508.88 88888.00 2000-11-07 10:50:35.546 312 15144.97 761.21 57509.62 88888.00 2000-11-07 10:50:36.546 312 15144.71 760.46 57508.76 88888.00 2000-11-07 10:50:37.546 312 15144.71 760.71 57509.01 88888.00 2000-11-07 10:50:38.546 312 15144.58 759.84 57508.15 88888.00 2000-11-07 10:50:39.546 312 15145.10 759.60 57508.15 88888.00 2000-11-07 10:50:40.546 312 15146.01 758.48 57507.54 88888.00 2000-11-07 10:50:41.546 312 15144.45 757.37 57507.54 88888.00 2000-11-07 10:50:42.546 312 15143.54 756.00 57507.29 88888.00 2000-11-07 10:50:43.546 312 15143.02 754.52 57507.05 88888.00 2000-11-07 10:50:44.546 312 15143.28 753.16 57506.68 88888.00 2000-11-07 10:50:45.546 312 15141.72 752.16 57506.44 88888.00 2000-11-07 10:50:46.546 312 15142.37 751.05 57505.58 88888.00 2000-11-07 10:50:47.546 312 15143.02 750.80 57505.58 88888.00 2000-11-07 10:50:48.546 312 15143.41 750.18 57504.97 88888.00 2000-11-07 10:50:49.546 312 15143.15 750.55 57504.97 88888.00 2000-11-07 10:50:50.546 312 15143.80 750.55 57503.50 88888.00 2000-11-07 10:50:51.546 312 15144.06 750.93 57503.02 88888.00 2000-11-07 10:50:52.546 312 15144.19 750.80 57502.16 88888.00 2000-11-07 10:50:53.546 312 15143.28 750.06 57501.79 88888.00 2000-11-07 10:50:54.546 312 15142.76 749.32 57501.91 88888.00 2000-11-07 10:50:55.546 312 15143.02 747.83 57500.82 88888.00 2000-11-07 10:50:56.546 312 15143.15 747.46 57501.06 88888.00 2000-11-07 10:50:57.546 312 15143.80 747.71 57499.10 88888.00 2000-11-07 10:50:58.546 312 15145.36 746.47 57499.23 88888.00 2000-11-07 10:50:59.546 312 15145.62 746.10 57498.61 88888.00 2000-11-07 10:51:00.546 312 15146.66 743.87 57498.12 88888.00 2000-11-07 10:51:01.546 312 15145.10 743.62 57497.15 88888.00 2000-11-07 10:51:02.546 312 15144.45 741.76 57497.64 88888.00 2000-11-07 10:51:03.546 312 15143.67 740.52 57497.15 88888.00 2000-11-07 10:51:04.546 312 15143.02 740.40 57496.41 88888.00 2000-11-07 10:51:05.546 312 15143.02 740.03 57495.68 88888.00 2000-11-07 10:51:06.546 312 15144.19 739.78 57495.56 88888.00 2000-11-07 10:51:07.546 312 15144.32 739.41 57494.34 88888.00 2000-11-07 10:51:08.546 312 15143.67 740.03 57494.58 88888.00 2000-11-07 10:51:09.546 312 15143.15 739.90 57493.48 88888.00 2000-11-07 10:51:10.546 312 15143.41 739.65 57493.11 88888.00 2000-11-07 10:51:11.546 312 15143.02 739.04 57492.38 88888.00 2000-11-07 10:51:12.546 312 15142.24 737.30 57491.64 88888.00 2000-11-07 10:51:13.546 312 15142.24 736.43 57491.04 88888.00 2000-11-07 10:51:14.546 312 15143.02 736.93 57490.42 88888.00 2000-11-07 10:51:15.546 312 15143.02 736.43 57489.57 88888.00 2000-11-07 10:51:16.546 312 15142.50 736.68 57489.32 88888.00 2000-11-07 10:51:17.546 312 15141.46 736.43 57488.95 88888.00 2000-11-07 10:51:18.546 312 15141.85 736.56 57487.86 88888.00 2000-11-07 10:51:19.546 312 15141.20 736.93 57487.61 88888.00 2000-11-07 10:51:20.546 312 15142.37 736.93 57487.00 88888.00 2000-11-07 10:51:21.546 312 15141.85 737.55 57485.29 88888.00 2000-11-07 10:51:22.546 312 15141.98 737.30 57485.90 88888.00 2000-11-07 10:51:23.546 312 15142.63 736.93 57485.53 88888.00 2000-11-07 10:51:24.546 312 15143.67 737.92 57484.19 88888.00 2000-11-07 10:51:25.546 312 15144.19 738.42 57483.82 88888.00 2000-11-07 10:51:26.546 312 15144.19 738.54 57483.33 88888.00 2000-11-07 10:51:27.546 312 15144.06 738.79 57483.09 88888.00 2000-11-07 10:51:28.546 312 15143.02 738.29 57482.96 88888.00 2000-11-07 10:51:29.546 312 15142.37 737.43 57481.98 88888.00 2000-11-07 10:51:30.546 312 15142.63 737.05 57481.25 88888.00 2000-11-07 10:51:31.546 312 15143.15 737.30 57481.01 88888.00 2000-11-07 10:51:32.546 312 15143.54 736.81 57480.03 88888.00 2000-11-07 10:51:33.546 312 15142.11 737.55 57479.42 88888.00 2000-11-07 10:51:34.546 312 15143.02 737.55 57479.54 88888.00 2000-11-07 10:51:35.546 312 15140.81 737.43 57479.17 88888.00 2000-11-07 10:51:36.546 312 15141.07 738.17 57478.44 88888.00 2000-11-07 10:51:37.546 312 15140.42 738.29 57477.34 88888.00 2000-11-07 10:51:38.546 312 15140.42 737.80 57476.85 88888.00 2000-11-07 10:51:39.546 312 15139.38 737.43 57476.85 88888.00 2000-11-07 10:51:40.546 312 15138.48 736.43 57476.24 88888.00 2000-11-07 10:51:41.546 312 15136.92 735.20 57475.87 88888.00 2000-11-07 10:51:42.546 312 15137.18 734.33 57474.89 88888.00 2000-11-07 10:51:43.546 312 15135.49 733.71 57473.55 88888.00 2000-11-07 10:51:44.546 312 15136.14 733.09 57472.82 88888.00 2000-11-07 10:51:45.546 312 15136.40 732.97 57472.57 88888.00 2000-11-07 10:51:46.546 312 15136.14 733.09 57471.47 88888.00 2000-11-07 10:51:47.546 312 15135.75 734.33 57470.98 88888.00 2000-11-07 10:51:48.546 312 15135.75 734.33 57470.12 88888.00 2000-11-07 10:51:49.546 312 15135.10 734.33 57469.52 88888.00 2000-11-07 10:51:50.546 312 15136.01 734.95 57469.15 88888.00 2000-11-07 10:51:51.546 312 15135.23 734.82 57468.17 88888.00 2000-11-07 10:51:52.546 312 15135.23 734.82 57467.07 88888.00 2000-11-07 10:51:53.546 312 15135.23 734.82 57466.95 88888.00 2000-11-07 10:51:54.546 312 15135.36 735.32 57465.97 88888.00 2000-11-07 10:51:55.546 312 15135.10 735.20 57464.99 88888.00 2000-11-07 10:51:56.546 312 15135.75 735.20 57464.87 88888.00 2000-11-07 10:51:57.546 312 15134.84 734.70 57463.77 88888.00 2000-11-07 10:51:58.546 312 15134.45 734.45 57463.40 88888.00 2000-11-07 10:51:59.546 312 15134.58 734.95 57462.05 88888.00 2000-11-07 10:52:00.546 312 15134.84 734.82 57461.32 88888.00 2000-11-07 10:52:01.546 312 15135.75 734.95 57461.32 88888.00 2000-11-07 10:52:02.546 312 15136.27 735.20 57459.98 88888.00 2000-11-07 10:52:03.546 312 15136.53 735.44 57459.86 88888.00 2000-11-07 10:52:04.546 312 15136.40 735.94 57459.37 88888.00 2000-11-07 10:52:05.546 312 15136.66 734.70 57458.14 88888.00 2000-11-07 10:52:06.546 312 15136.40 734.21 57456.92 88888.00 2000-11-07 10:52:07.546 312 15134.58 733.71 57456.92 88888.00 2000-11-07 10:52:08.546 312 15133.80 732.60 57456.07 88888.00 2000-11-07 10:52:09.546 312 15132.50 732.35 57455.82 88888.00 2000-11-07 10:52:10.546 312 15131.07 732.10 57454.36 88888.00 2000-11-07 10:52:11.546 312 15130.94 732.10 57453.50 88888.00 2000-11-07 10:52:12.546 312 15130.42 732.10 57452.52 88888.00 2000-11-07 10:52:13.546 312 15131.07 731.11 57452.77 88888.00 2000-11-07 10:52:14.546 312 15130.68 730.74 57451.30 88888.00 2000-11-07 10:52:15.546 312 15132.11 730.61 57450.20 88888.00 2000-11-07 10:52:16.546 312 15131.33 730.99 57450.07 88888.00 2000-11-07 10:52:17.546 312 15130.68 730.99 57449.10 88888.00 2000-11-07 10:52:18.546 312 15130.03 731.11 57448.61 88888.00 2000-11-07 10:52:19.546 312 15128.60 730.86 57448.36 88888.00 2000-11-07 10:52:20.546 312 15128.21 730.86 57446.16 88888.00 2000-11-07 10:52:21.546 312 15127.56 730.86 57445.55 88888.00 2000-11-07 10:52:22.546 312 15125.87 731.11 57444.82 88888.00 2000-11-07 10:52:23.546 312 15125.87 730.37 57444.57 88888.00 2000-11-07 10:52:24.546 312 15125.87 730.24 57443.23 88888.00 2000-11-07 10:52:25.546 312 15123.66 730.24 57441.76 88888.00 2000-11-07 10:52:26.546 312 15123.66 729.25 57441.27 88888.00 2000-11-07 10:52:27.546 312 15122.36 728.63 57440.54 88888.00 2000-11-07 10:52:28.546 312 15123.01 727.27 57439.07 88888.00 2000-11-07 10:52:29.546 312 15122.49 727.27 57438.95 88888.00 2000-11-07 10:52:30.546 312 15123.14 727.15 57437.60 88888.00 2000-11-07 10:52:31.546 312 15122.88 727.89 57436.75 88888.00 2000-11-07 10:52:32.546 312 15121.97 728.14 57436.14 88888.00 2000-11-07 10:52:33.546 312 15121.71 727.89 57434.79 88888.00 2000-11-07 10:52:34.546 312 15122.10 728.14 57434.30 88888.00 2000-11-07 10:52:35.546 312 15122.10 728.63 57433.57 88888.00 2000-11-07 10:52:36.546 312 15121.84 728.76 57432.96 88888.00 2000-11-07 10:52:37.546 312 15120.54 727.76 57431.73 88888.00 2000-11-07 10:52:38.546 312 15118.21 727.76 57431.12 88888.00 2000-11-07 10:52:39.546 312 15117.69 727.52 57430.88 88888.00 2000-11-07 10:52:40.546 312 15117.04 726.90 57429.66 88888.00 2000-11-07 10:52:41.546 312 15116.00 726.77 57429.04 88888.00 2000-11-07 10:52:42.546 312 15115.35 727.39 57427.09 88888.00 2000-11-07 10:52:43.546 312 15115.35 728.26 57426.84 88888.00 2000-11-07 10:52:44.546 312 15113.92 728.01 57426.60 88888.00 2000-11-07 10:52:45.546 312 15114.18 727.27 57425.38 88888.00 2000-11-07 10:52:46.546 312 15113.14 727.52 57424.77 88888.00 2000-11-07 10:52:47.546 312 15112.88 728.26 57423.18 88888.00 2000-11-07 10:52:48.546 312 15113.79 728.63 57422.81 88888.00 2000-11-07 10:52:49.546 312 15113.27 728.38 57421.59 88888.00 2000-11-07 10:52:50.546 312 15113.79 728.51 57420.98 88888.00 2000-11-07 10:52:51.546 312 15113.92 728.63 57419.88 88888.00 2000-11-07 10:52:52.546 312 15113.92 729.87 57419.63 88888.00 2000-11-07 10:52:53.546 312 15113.79 730.37 57418.90 88888.00 2000-11-07 10:52:54.546 312 15113.53 729.75 57418.16 88888.00 2000-11-07 10:52:55.546 312 15112.10 728.88 57417.43 88888.00 2000-11-07 10:52:56.546 312 15112.75 728.76 57416.82 88888.00 2000-11-07 10:52:57.546 312 15112.23 729.00 57416.21 88888.00 2000-11-07 10:52:58.546 312 15112.62 729.13 57416.09 88888.00 2000-11-07 10:52:59.546 312 15111.19 728.63 57415.35 88888.00 2000-11-07 10:53:00.546 312 15110.80 728.38 57414.25 88888.00 2000-11-07 10:53:01.546 312 15110.54 728.63 57414.25 88888.00 2000-11-07 10:53:02.546 312 15111.97 728.88 57414.01 88888.00 2000-11-07 10:53:03.546 312 15110.28 728.76 57412.54 88888.00 2000-11-07 10:53:04.546 312 15110.41 728.38 57412.05 88888.00 2000-11-07 10:53:05.546 312 15110.28 728.01 57411.44 88888.00 2000-11-07 10:53:06.546 312 15108.85 727.52 57411.93 88888.00 2000-11-07 10:53:07.546 312 15108.72 727.02 57411.07 88888.00 2000-11-07 10:53:08.546 312 15108.33 727.39 57410.46 88888.00 2000-11-07 10:53:09.546 312 15108.72 726.53 57409.73 88888.00 2000-11-07 10:53:10.546 312 15107.94 726.90 57409.36 88888.00 2000-11-07 10:53:11.546 312 15106.64 726.65 57408.50 88888.00 2000-11-07 10:53:12.546 312 15107.29 726.15 57408.14 88888.00 2000-11-07 10:53:13.546 312 15107.55 725.66 57407.89 88888.00 2000-11-07 10:53:14.546 312 15107.29 725.91 57407.28 88888.00 2000-11-07 10:53:15.546 312 15107.81 725.29 57406.67 88888.00 2000-11-07 10:53:16.546 312 15107.29 724.92 57406.67 88888.00 2000-11-07 10:53:17.546 312 15106.90 724.42 57405.81 88888.00 2000-11-07 10:53:18.546 312 15106.38 724.92 57405.94 88888.00 2000-11-07 10:53:19.546 312 15105.73 724.17 57405.32 88888.00 2000-11-07 10:53:20.546 312 15107.16 723.18 57404.84 88888.00 2000-11-07 10:53:21.546 312 15106.38 722.69 57404.71 88888.00 2000-11-07 10:53:22.546 312 15107.42 722.81 57404.35 88888.00 2000-11-07 10:53:23.546 312 15106.77 722.56 57403.98 88888.00 2000-11-07 10:53:24.546 312 15107.68 722.69 57403.37 88888.00 2000-11-07 10:53:25.546 312 15108.33 723.31 57403.25 88888.00 2000-11-07 10:53:26.546 312 15109.11 722.69 57403.00 88888.00 2000-11-07 10:53:27.546 312 15108.98 722.56 57402.14 88888.00 2000-11-07 10:53:28.546 312 15109.76 722.32 57402.51 88888.00 2000-11-07 10:53:29.546 312 15110.02 721.94 57401.54 88888.00 2000-11-07 10:53:30.546 312 15110.67 721.57 57402.76 88888.00 2000-11-07 10:53:31.546 312 15110.28 722.32 57402.39 88888.00 2000-11-07 10:53:32.546 312 15110.28 722.81 57401.90 88888.00 2000-11-07 10:53:33.546 312 15110.28 723.43 57401.78 88888.00 2000-11-07 10:53:34.546 312 15108.85 723.31 57401.54 88888.00 2000-11-07 10:53:35.546 312 15108.98 723.31 57401.66 88888.00 2000-11-07 10:53:36.546 312 15107.81 723.43 57401.66 88888.00 2000-11-07 10:53:38.546 312 15106.25 723.68 57400.68 88888.00 2000-11-07 10:53:39.546 312 15106.25 723.06 57399.95 88888.00 2000-11-07 10:53:40.546 312 15105.47 723.55 57400.56 88888.00 2000-11-07 10:53:41.546 312 15104.82 724.17 57399.58 88888.00 2000-11-07 10:53:42.546 312 15103.91 724.42 57398.72 88888.00 2000-11-07 10:53:43.546 312 15102.88 724.79 57399.21 88888.00 2000-11-07 10:53:44.546 312 15102.49 724.54 57398.48 88888.00 2000-11-07 10:53:45.546 312 15101.84 723.80 57398.84 88888.00 2000-11-07 10:53:46.546 312 15100.93 724.05 57398.23 88888.00 2000-11-07 10:53:47.546 312 15100.28 724.42 57397.13 88888.00 2000-11-07 10:53:48.546 312 15098.07 724.79 57397.13 88888.00 2000-11-07 10:53:49.546 312 15096.64 725.66 57396.40 88888.00 2000-11-07 10:53:50.546 312 15095.86 724.92 57396.03 88888.00 2000-11-07 10:53:51.546 312 15095.86 725.91 57396.77 88888.00 2000-11-07 10:53:52.546 312 15095.99 725.41 57395.42 88888.00 2000-11-07 10:53:53.546 312 15096.25 726.03 57395.18 88888.00 2000-11-07 10:53:54.546 312 15097.42 725.91 57394.57 88888.00 2000-11-07 10:53:55.546 312 15097.94 726.28 57394.57 88888.00 2000-11-07 10:53:56.546 312 15098.72 727.15 57394.32 88888.00 2000-11-07 10:53:57.546 312 15098.72 727.02 57393.83 88888.00 2000-11-07 10:53:58.546 312 15098.07 727.52 57392.98 88888.00 2000-11-07 10:53:59.546 312 15097.68 727.02 57393.22 88888.00 2000-11-07 10:54:00.546 312 15097.29 727.39 57393.34 88888.00 2000-11-07 10:54:01.546 312 15097.94 727.27 57393.34 88888.00 2000-11-07 10:54:02.546 312 15097.94 727.27 57393.10 88888.00 2000-11-07 10:54:03.546 312 15097.03 727.64 57392.49 88888.00 2000-11-07 10:54:04.546 312 15094.95 729.13 57392.36 88888.00 2000-11-07 10:54:05.546 312 15092.87 730.49 57391.27 88888.00 2000-11-07 10:54:06.546 312 15090.66 731.11 57391.39 88888.00 2000-11-07 10:54:07.546 312 15088.71 732.35 57391.27 88888.00 2000-11-07 10:54:08.546 312 15087.67 733.83 57390.16 88888.00 2000-11-07 10:54:09.546 312 15086.24 734.45 57389.80 88888.00 2000-11-07 10:54:10.546 312 15084.04 735.20 57388.94 88888.00 2000-11-07 10:54:11.546 312 15081.57 735.94 57389.19 88888.00 2000-11-07 10:54:12.546 312 15079.62 736.68 57388.82 88888.00 2000-11-07 10:54:13.546 312 15078.71 736.56 57388.70 88888.00 2000-11-07 10:54:14.546 312 15077.80 736.68 57387.23 88888.00 2000-11-07 10:54:15.546 312 15077.15 737.05 57387.35 88888.00 2000-11-07 10:54:16.546 312 15076.76 738.04 57387.11 88888.00 2000-11-07 10:54:17.546 312 15075.46 739.41 57386.13 88888.00 2000-11-07 10:54:18.546 312 15073.90 739.78 57385.89 88888.00 2000-11-07 10:54:19.546 312 15072.60 740.65 57385.39 88888.00 2000-11-07 10:54:20.546 312 15071.69 742.13 57384.91 88888.00 2000-11-07 10:54:21.546 312 15071.17 742.26 57384.66 88888.00 2000-11-07 10:54:22.546 312 15070.26 744.11 57383.68 88888.00 2000-11-07 10:54:23.546 312 15068.31 745.97 57382.71 88888.00 2000-11-07 10:54:24.546 312 15067.01 747.71 57381.85 88888.00 2000-11-07 10:54:25.546 312 15065.85 748.45 57381.12 88888.00 2000-11-07 10:54:26.546 312 15064.55 749.19 57380.63 88888.00 2000-11-07 10:54:27.546 312 15064.55 748.32 57380.26 88888.00 2000-11-07 10:54:28.546 312 15063.25 748.57 57379.41 88888.00 2000-11-07 10:54:29.546 312 15062.86 749.07 57378.79 88888.00 2000-11-07 10:54:30.546 312 15062.73 750.43 57377.33 88888.00 2000-11-07 10:54:31.546 312 15063.12 750.80 57376.47 88888.00 2000-11-07 10:54:32.546 312 15062.99 750.93 57376.59 88888.00 2000-11-07 10:54:33.546 312 15062.86 751.17 57376.71 88888.00 2000-11-07 10:54:34.546 312 15062.47 750.80 57376.11 88888.00 2000-11-07 10:54:35.546 312 15061.56 751.42 57375.61 88888.00 2000-11-07 10:54:36.546 312 15060.39 751.92 57374.39 88888.00 2000-11-07 10:54:37.546 312 15061.04 752.78 57373.54 88888.00 2000-11-07 10:54:38.546 312 15060.91 753.77 57373.05 88888.00 2000-11-07 10:54:39.546 312 15060.13 755.76 57371.58 88888.00 2000-11-07 10:54:40.546 312 15059.87 756.75 57371.46 88888.00 2000-11-07 10:54:41.546 312 15062.47 758.23 57370.36 88888.00 2000-11-07 10:54:42.546 312 15062.47 759.72 57370.23 88888.00 2000-11-07 10:54:43.546 312 15062.60 761.82 57369.38 88888.00 2000-11-07 10:54:44.546 312 15062.34 762.44 57368.64 88888.00 2000-11-07 10:54:45.546 312 15061.82 762.44 57369.01 88888.00 2000-11-07 10:54:46.546 312 15060.39 764.18 57367.05 88888.00 2000-11-07 10:54:47.546 312 15058.44 764.92 57367.30 88888.00 2000-11-07 10:54:48.546 312 15056.36 765.42 57366.69 88888.00 2000-11-07 10:54:49.546 312 15055.19 766.16 57366.45 88888.00 2000-11-07 10:54:50.546 312 15054.67 766.16 57364.86 88888.00 2000-11-07 10:54:51.546 312 15054.28 766.41 57364.37 88888.00 2000-11-07 10:54:52.546 312 15055.19 767.15 57364.49 88888.00 2000-11-07 10:54:53.546 312 15055.06 768.27 57363.14 88888.00 2000-11-07 10:54:54.546 312 15053.37 769.01 57363.02 88888.00 2000-11-07 10:54:55.546 312 15054.02 769.38 57361.92 88888.00 2000-11-07 10:54:56.546 312 15052.46 769.01 57361.68 88888.00 2000-11-07 10:54:57.546 312 15053.11 770.37 57361.07 88888.00 2000-11-07 10:54:58.546 312 15053.50 770.99 57360.21 88888.00 2000-11-07 10:54:59.546 312 15051.68 772.72 57359.72 88888.00 2000-11-07 10:55:00.546 312 15050.51 772.85 57358.50 88888.00 2000-11-07 10:55:01.546 312 15049.86 773.71 57357.52 88888.00 2000-11-07 10:55:02.546 312 15050.12 776.19 57356.79 88888.00 2000-11-07 10:55:03.546 312 15050.12 778.05 57355.68 88888.00 2000-11-07 10:55:04.546 312 15050.38 779.66 57354.95 88888.00 2000-11-07 10:55:05.546 312 15049.73 780.77 57353.97 88888.00 2000-11-07 10:55:06.546 312 15048.96 782.63 57353.12 88888.00 2000-11-07 10:55:07.546 312 15047.79 783.62 57352.38 88888.00 2000-11-07 10:55:08.546 312 15045.84 784.99 57351.16 88888.00 2000-11-07 10:55:09.546 312 15043.11 787.21 57349.94 88888.00 2000-11-07 10:55:10.546 312 15040.51 788.70 57349.45 88888.00 2000-11-07 10:55:11.546 312 15040.38 790.06 57348.47 88888.00 2000-11-07 10:55:12.546 312 15038.56 790.68 57347.37 88888.00 2000-11-07 10:55:13.546 312 15037.00 791.80 57346.39 88888.00 2000-11-07 10:55:14.546 312 15035.05 793.53 57345.66 88888.00 2000-11-07 10:55:15.546 312 15035.31 796.13 57345.41 88888.00 2000-11-07 10:55:16.546 312 15035.31 797.12 57344.68 88888.00 2000-11-07 10:55:17.546 312 15035.05 798.36 57343.82 88888.00 2000-11-07 10:55:18.546 312 15035.70 799.60 57343.21 88888.00 2000-11-07 10:55:19.546 312 15035.44 800.71 57341.87 88888.00 2000-11-07 10:55:20.546 312 15035.05 801.83 57342.48 88888.00 2000-11-07 10:55:21.546 312 15034.01 803.94 57341.62 88888.00 2000-11-07 10:55:22.546 312 15032.97 806.78 57340.52 88888.00 2000-11-07 10:55:23.546 312 15030.50 809.38 57340.89 88888.00 2000-11-07 10:55:24.546 312 15028.56 813.47 57339.67 88888.00 2000-11-07 10:55:25.546 312 15025.57 816.94 57338.45 88888.00 2000-11-07 10:55:26.546 312 15024.40 819.17 57337.22 88888.00 2000-11-07 10:55:27.546 312 15024.79 820.66 57336.12 88888.00 2000-11-07 10:55:28.546 312 15026.48 823.50 57334.78 88888.00 2000-11-07 10:55:29.546 312 15027.65 824.87 57333.68 88888.00 2000-11-07 10:55:30.546 312 15028.95 825.49 57333.07 88888.00 2000-11-07 10:55:31.546 312 15030.12 825.86 57332.82 88888.00 2000-11-07 10:55:32.546 312 15029.86 826.85 57332.45 88888.00 2000-11-07 10:55:33.546 312 15032.45 828.46 57333.19 88888.00 2000-11-07 10:55:34.546 312 15032.32 829.57 57332.21 88888.00 2000-11-07 10:55:35.546 312 15033.88 831.55 57332.21 88888.00 2000-11-07 10:55:36.546 312 15033.36 835.39 57333.07 88888.00 2000-11-07 10:55:37.546 312 15032.45 836.14 57333.31 88888.00 2000-11-07 10:55:38.546 312 15031.02 838.24 57333.31 88888.00 2000-11-07 10:55:39.546 312 15029.34 839.23 57334.29 88888.00 2000-11-07 10:55:40.546 312 15026.61 839.98 57334.04 88888.00 2000-11-07 10:55:41.546 312 15023.75 840.84 57333.92 88888.00 2000-11-07 10:55:42.546 312 15022.84 842.33 57333.92 88888.00 2000-11-07 10:55:43.546 312 15021.80 843.69 57333.55 88888.00 2000-11-07 10:55:44.546 312 15022.71 845.67 57334.04 88888.00 2000-11-07 10:55:45.546 312 15024.40 849.88 57333.19 88888.00 2000-11-07 10:55:46.546 312 15026.09 854.34 57333.80 88888.00 2000-11-07 10:55:47.546 312 15026.74 855.21 57334.17 88888.00 2000-11-07 10:55:48.546 312 15027.91 854.72 57334.53 88888.00 2000-11-07 10:55:49.546 312 15027.65 853.97 57335.27 88888.00 2000-11-07 10:55:50.546 312 15027.91 855.58 57336.73 88888.00 2000-11-07 10:55:51.546 312 15027.78 857.44 57337.10 88888.00 2000-11-07 10:55:52.546 312 15027.13 858.06 57338.08 88888.00 2000-11-07 10:55:53.546 312 15027.78 859.05 57339.67 88888.00 2000-11-07 10:55:54.546 312 15026.61 860.41 57341.38 88888.00 2000-11-07 10:55:55.546 312 15023.88 862.15 57341.99 88888.00 2000-11-07 10:55:56.546 312 15022.32 865.37 57342.60 88888.00 2000-11-07 10:55:57.546 312 15019.98 868.09 57343.34 88888.00 2000-11-07 10:55:58.546 312 15019.59 870.94 57343.95 88888.00 2000-11-07 10:55:59.546 312 15022.06 872.43 57344.07 88888.00 2000-11-07 10:56:00.546 312 15023.36 872.92 57345.17 88888.00 2000-11-07 10:56:01.546 312 15025.83 873.66 57345.41 88888.00 2000-11-07 10:56:02.546 312 15027.00 872.80 57346.76 88888.00 2000-11-07 10:56:03.546 312 15028.04 873.79 57347.86 88888.00 2000-11-07 10:56:04.546 312 15028.69 874.53 57349.45 88888.00 2000-11-07 10:56:05.546 312 15028.82 874.16 57350.30 88888.00 2000-11-07 10:56:06.546 312 15028.04 874.78 57350.79 88888.00 2000-11-07 10:56:07.546 312 15028.69 875.40 57351.89 88888.00 2000-11-07 10:56:08.546 312 15028.17 875.27 57352.38 88888.00 2000-11-07 10:56:09.546 312 15027.13 877.13 57353.24 88888.00 2000-11-07 10:56:10.546 312 15026.61 880.48 57353.61 88888.00 2000-11-07 10:56:11.546 312 15026.35 884.69 57353.61 88888.00 2000-11-07 10:56:12.546 312 15026.87 885.93 57354.71 88888.00 2000-11-07 10:56:13.546 312 15028.04 885.43 57355.93 88888.00 2000-11-07 10:56:14.546 312 15029.60 883.08 57357.03 88888.00 2000-11-07 10:56:15.546 312 15029.73 880.60 57359.60 88888.00 2000-11-07 10:56:16.546 312 15030.25 876.76 57361.80 88888.00 2000-11-07 10:56:17.546 312 15030.63 873.05 57364.86 88888.00 2000-11-07 10:56:18.546 312 15031.67 870.94 57367.42 88888.00 2000-11-07 10:56:19.546 312 15032.97 869.83 57369.87 88888.00 2000-11-07 10:56:20.546 312 15032.84 870.94 57372.43 88888.00 2000-11-07 10:56:21.546 312 15032.97 876.64 57374.39 88888.00 2000-11-07 10:56:22.546 312 15032.45 880.85 57376.35 88888.00 2000-11-07 10:56:23.546 312 15032.71 885.55 57377.69 88888.00 2000-11-07 10:56:24.546 312 15031.28 891.62 57377.94 88888.00 2000-11-07 10:56:25.546 312 15030.50 895.46 57379.41 88888.00 2000-11-07 10:56:26.546 312 15030.25 898.31 57379.41 88888.00 2000-11-07 10:56:27.546 312 15029.21 898.19 57380.63 88888.00 2000-11-07 10:56:28.546 312 15030.50 896.45 57381.73 88888.00 2000-11-07 10:56:29.546 312 15032.84 893.73 57382.71 88888.00 2000-11-07 10:56:30.546 312 15035.18 891.00 57384.66 88888.00 2000-11-07 10:56:31.546 312 15038.56 888.03 57386.98 88888.00 2000-11-07 10:56:32.546 312 15040.77 887.54 57388.70 88888.00 2000-11-07 10:56:33.546 312 15042.72 890.51 57391.27 88888.00 2000-11-07 10:56:34.546 312 15046.23 890.01 57392.73 88888.00 2000-11-07 10:56:35.546 312 15046.36 886.67 57394.81 88888.00 2000-11-07 10:56:36.546 312 15046.49 886.67 57396.03 88888.00 2000-11-07 10:56:37.546 312 15045.71 890.88 57397.99 88888.00 2000-11-07 10:56:38.546 312 15045.97 895.71 57399.09 88888.00 2000-11-07 10:56:39.546 312 15047.14 897.57 57400.80 88888.00 2000-11-07 10:56:40.546 312 15047.53 900.29 57402.27 88888.00 2000-11-07 10:56:41.546 312 15047.27 905.37 57402.76 88888.00 2000-11-07 10:56:42.546 312 15046.88 911.07 57403.49 88888.00 2000-11-07 10:56:43.546 312 15047.79 912.55 57404.71 88888.00 2000-11-07 10:56:44.546 312 15047.92 913.67 57405.94 88888.00 2000-11-07 10:56:45.546 312 15048.43 911.81 57407.28 88888.00 2000-11-07 10:56:46.546 312 15048.43 907.35 57408.62 88888.00 2000-11-07 10:56:47.546 312 15049.21 900.66 57410.09 88888.00 2000-11-07 10:56:48.546 312 15049.34 896.21 57411.32 88888.00 2000-11-07 10:56:49.546 312 15049.60 895.34 57412.66 88888.00 2000-11-07 10:56:50.546 312 15051.68 896.45 57413.76 88888.00 2000-11-07 10:56:51.546 312 15054.54 898.19 57415.59 88888.00 2000-11-07 10:56:52.546 312 15055.97 899.18 57417.06 88888.00 2000-11-07 10:56:53.546 312 15056.88 899.55 57418.41 88888.00 2000-11-07 10:56:54.546 312 15058.44 897.82 57420.85 88888.00 2000-11-07 10:56:55.546 312 15058.83 894.60 57422.69 88888.00 2000-11-07 10:56:56.546 312 15058.18 892.12 57423.42 88888.00 2000-11-07 10:56:57.546 312 15054.02 895.71 57424.77 88888.00 2000-11-07 10:56:58.546 312 15051.03 899.92 57425.50 88888.00 2000-11-07 10:56:59.546 312 15049.86 903.76 57425.87 88888.00 2000-11-07 10:57:00.546 312 15049.60 905.62 57427.33 88888.00 2000-11-07 10:57:01.546 312 15050.51 907.72 57428.80 88888.00 2000-11-07 10:57:02.546 312 15052.85 909.46 57429.66 88888.00 2000-11-07 10:57:03.546 312 15056.49 907.48 57432.47 88888.00 2000-11-07 10:57:04.546 312 15058.31 902.77 57434.55 88888.00 2000-11-07 10:57:05.546 312 15059.22 896.08 57436.14 88888.00 2000-11-07 10:57:06.546 312 15060.65 891.13 57437.85 88888.00 2000-11-07 10:57:07.546 312 15058.31 886.42 57439.68 88888.00 2000-11-07 10:57:08.546 312 15057.14 881.59 57441.03 88888.00 2000-11-07 10:57:09.546 312 15054.93 878.00 57441.88 88888.00 2000-11-07 10:57:10.546 312 15053.89 876.27 57443.35 88888.00 2000-11-07 10:57:11.546 312 15054.54 880.11 57444.45 88888.00 2000-11-07 10:57:12.546 312 15055.84 883.20 57445.06 88888.00 2000-11-07 10:57:13.546 312 15056.49 884.19 57445.80 88888.00 2000-11-07 10:57:14.546 312 15057.27 885.93 57447.75 88888.00 2000-11-07 10:57:15.546 312 15060.26 886.79 57448.24 88888.00 2000-11-07 10:57:16.546 312 15061.82 887.78 57449.59 88888.00 2000-11-07 10:57:17.546 312 15062.08 888.28 57450.44 88888.00 2000-11-07 10:57:18.546 312 15062.86 886.55 57452.03 88888.00 2000-11-07 10:57:19.546 312 15062.34 886.17 57452.52 88888.00 2000-11-07 10:57:20.546 312 15061.82 887.04 57453.86 88888.00 2000-11-07 10:57:21.546 312 15060.00 884.19 57454.48 88888.00 2000-11-07 10:57:22.546 312 15059.35 879.49 57455.45 88888.00 2000-11-07 10:57:23.546 312 15057.14 873.29 57456.43 88888.00 2000-11-07 10:57:24.546 312 15057.01 870.07 57457.66 88888.00 2000-11-07 10:57:25.546 312 15057.92 869.58 57458.14 88888.00 2000-11-07 10:57:26.546 312 15059.48 867.84 57458.88 88888.00 2000-11-07 10:57:27.546 312 15059.22 870.57 57459.86 88888.00 2000-11-07 10:57:28.546 312 15062.21 871.93 57460.34 88888.00 2000-11-07 10:57:29.546 312 15063.51 872.05 57461.32 88888.00 2000-11-07 10:57:30.546 312 15064.03 870.82 57462.67 88888.00 2000-11-07 10:57:31.546 312 15063.51 873.05 57463.64 88888.00 2000-11-07 10:57:32.546 312 15063.77 878.25 57464.26 88888.00 2000-11-07 10:57:33.546 312 15065.33 880.48 57465.48 88888.00 2000-11-07 10:57:34.546 312 15066.50 879.86 57466.21 88888.00 2000-11-07 10:57:35.546 312 15066.24 878.62 57467.19 88888.00 2000-11-07 10:57:36.546 312 15065.72 875.65 57469.27 88888.00 2000-11-07 10:57:37.546 312 15063.77 874.90 57469.52 88888.00 2000-11-07 10:57:38.546 312 15064.16 877.01 57471.47 88888.00 2000-11-07 10:57:39.546 312 15062.99 877.50 57471.96 88888.00 2000-11-07 10:57:40.546 312 15062.86 874.41 57472.82 88888.00 2000-11-07 10:57:41.546 312 15062.21 870.20 57474.04 88888.00 2000-11-07 10:57:42.546 312 15061.17 864.62 57475.02 88888.00 2000-11-07 10:57:43.546 312 15060.65 862.02 57475.63 88888.00 2000-11-07 10:57:44.546 312 15061.17 861.28 57476.00 88888.00 2000-11-07 10:57:45.546 312 15061.56 861.16 57475.63 88888.00 2000-11-07 10:57:46.546 312 15061.69 860.29 57477.09 88888.00 2000-11-07 10:57:47.546 312 15060.78 859.67 57476.97 88888.00 2000-11-07 10:57:48.546 312 15059.48 858.80 57477.09 88888.00 2000-11-07 10:57:49.546 312 15056.75 859.42 57477.59 88888.00 2000-11-07 10:57:50.546 312 15056.49 861.90 57478.20 88888.00 2000-11-07 10:57:51.546 312 15058.70 864.50 57478.44 88888.00 2000-11-07 10:57:52.546 312 15059.74 866.73 57479.17 88888.00 2000-11-07 10:57:53.546 312 15060.13 867.47 57480.27 88888.00 2000-11-07 10:57:54.546 312 15060.39 868.71 57480.52 88888.00 2000-11-07 10:57:55.546 312 15062.08 870.07 57481.50 88888.00 2000-11-07 10:57:56.546 312 15063.77 872.18 57482.11 88888.00 2000-11-07 10:57:57.546 312 15064.29 870.44 57482.60 88888.00 2000-11-07 10:57:58.546 312 15064.16 868.83 57483.70 88888.00 2000-11-07 10:57:59.546 312 15063.12 866.36 57484.19 88888.00 2000-11-07 10:58:00.546 312 15062.21 865.61 57485.04 88888.00 2000-11-07 10:58:01.546 312 15062.99 864.99 57486.63 88888.00 2000-11-07 10:58:02.546 312 15062.21 863.01 57487.00 88888.00 2000-11-07 10:58:03.546 312 15064.03 861.03 57487.73 88888.00 2000-11-07 10:58:04.546 312 15065.07 861.77 57489.08 88888.00 2000-11-07 10:58:05.546 312 15066.24 862.27 57489.45 88888.00 2000-11-07 10:58:06.546 312 15065.46 862.02 57490.67 88888.00 2000-11-07 10:58:07.546 312 15065.98 861.90 57491.28 88888.00 2000-11-07 10:58:08.546 312 15067.14 861.65 57491.52 88888.00 2000-11-07 10:58:09.546 312 15068.05 860.91 57492.75 88888.00 2000-11-07 10:58:10.546 312 15068.70 858.55 57493.23 88888.00 2000-11-07 10:58:11.546 312 15069.61 856.82 57493.11 88888.00 2000-11-07 10:58:12.546 312 15069.09 855.83 57493.97 88888.00 2000-11-07 10:58:13.546 312 15070.00 856.94 57493.97 88888.00 2000-11-07 10:58:14.546 312 15071.04 858.43 57495.43 88888.00 2000-11-07 10:58:15.546 312 15073.38 860.66 57496.78 88888.00 2000-11-07 10:58:16.546 312 15075.20 862.02 57497.76 88888.00 2000-11-07 10:58:17.546 312 15077.15 863.14 57499.10 88888.00 2000-11-07 10:58:18.546 312 15079.75 863.76 57499.47 88888.00 2000-11-07 10:58:19.546 312 15081.96 864.75 57500.32 88888.00 2000-11-07 10:58:20.546 312 15082.22 864.62 57501.06 88888.00 2000-11-07 10:58:21.546 312 15082.74 863.14 57502.40 88888.00 2000-11-07 10:58:22.546 312 15083.78 863.88 57504.24 88888.00 2000-11-07 10:58:23.546 312 15087.54 865.49 57503.99 88888.00 2000-11-07 10:58:24.546 312 15090.53 868.09 57505.09 88888.00 2000-11-07 10:58:25.546 312 15093.78 871.06 57506.07 88888.00 2000-11-07 10:58:26.546 312 15093.52 872.30 57508.03 88888.00 2000-11-07 10:58:27.546 312 15092.87 870.44 57508.39 88888.00 2000-11-07 10:58:28.546 312 15089.75 867.35 57509.25 88888.00 2000-11-07 10:58:29.546 312 15086.63 862.52 57510.35 88888.00 2000-11-07 10:58:30.546 312 15084.29 856.82 57510.23 88888.00 2000-11-07 10:58:31.546 312 15083.52 852.98 57510.96 88888.00 2000-11-07 10:58:32.546 312 15083.26 849.27 57510.72 88888.00 2000-11-07 10:58:33.546 312 15083.78 847.66 57511.09 88888.00 2000-11-07 10:58:34.546 312 15085.46 845.05 57511.70 88888.00 2000-11-07 10:58:35.546 312 15087.41 845.30 57511.45 88888.00 2000-11-07 10:58:36.546 312 15087.93 844.81 57512.18 88888.00 2000-11-07 10:58:37.546 312 15088.19 845.67 57511.94 88888.00 2000-11-07 10:58:38.546 312 15087.41 845.18 57512.31 88888.00 2000-11-07 10:58:39.546 312 15086.63 845.05 57512.92 88888.00 2000-11-07 10:58:40.546 312 15086.76 845.67 57512.68 88888.00 2000-11-07 10:58:41.546 312 15085.72 845.92 57512.68 88888.00 2000-11-07 10:58:42.546 312 15086.37 845.05 57512.92 88888.00 2000-11-07 10:58:43.546 312 15088.71 845.30 57513.16 88888.00 2000-11-07 10:58:44.546 312 15091.18 846.29 57515.00 88888.00 2000-11-07 10:58:45.546 312 15093.65 847.28 57515.61 88888.00 2000-11-07 10:58:46.546 312 15094.30 848.15 57515.24 88888.00 2000-11-07 10:58:47.546 312 15094.17 847.28 57515.85 88888.00 2000-11-07 10:58:48.546 312 15093.65 845.05 57516.34 88888.00 2000-11-07 10:58:49.546 312 15091.57 843.82 57515.85 88888.00 2000-11-07 10:58:50.546 312 15090.27 841.83 57515.61 88888.00 2000-11-07 10:58:51.546 312 15090.92 839.36 57515.49 88888.00 2000-11-07 10:58:52.546 312 15091.83 837.75 57515.12 88888.00 2000-11-07 10:58:53.546 312 15094.30 837.50 57515.36 88888.00 2000-11-07 10:58:54.546 312 15095.73 836.14 57515.36 88888.00 2000-11-07 10:58:55.546 312 15098.72 836.01 57516.59 88888.00 2000-11-07 10:58:56.546 312 15102.23 835.89 57517.07 88888.00 2000-11-07 10:58:57.546 312 15104.43 835.77 57517.20 88888.00 2000-11-07 10:58:58.546 312 15106.12 834.28 57517.81 88888.00 2000-11-07 10:58:59.546 312 15108.85 832.05 57518.42 88888.00 2000-11-07 10:59:00.546 312 15110.54 831.68 57519.52 88888.00 2000-11-07 10:59:01.546 312 15111.06 831.18 57520.99 88888.00 2000-11-07 10:59:02.546 312 15111.97 832.30 57521.48 88888.00 2000-11-07 10:59:03.546 312 15110.41 833.04 57522.09 88888.00 2000-11-07 10:59:04.546 312 15111.45 833.04 57522.09 88888.00 2000-11-07 10:59:05.546 312 15111.06 832.67 57522.70 88888.00 2000-11-07 10:59:06.546 312 15113.01 833.29 57522.70 88888.00 2000-11-07 10:59:07.546 312 15114.18 835.64 57523.07 88888.00 2000-11-07 10:59:08.546 312 15114.18 837.13 57523.19 88888.00 2000-11-07 10:59:09.546 312 15114.18 835.89 57524.54 88888.00 2000-11-07 10:59:10.546 312 15114.57 833.54 57524.78 88888.00 2000-11-07 10:59:11.546 312 15116.52 831.43 57524.66 88888.00 2000-11-07 10:59:12.546 312 15117.04 830.32 57525.02 88888.00 2000-11-07 10:59:13.546 312 15117.95 829.45 57525.27 88888.00 2000-11-07 10:59:14.546 312 15119.64 828.95 57525.51 88888.00 2000-11-07 10:59:15.546 312 15121.07 827.22 57526.73 88888.00 2000-11-07 10:59:16.546 312 15124.57 826.35 57527.10 88888.00 2000-11-07 10:59:17.546 312 15126.65 826.72 57527.84 88888.00 2000-11-07 10:59:18.546 312 15128.21 828.95 57527.96 88888.00 2000-11-07 10:59:19.546 312 15129.12 830.07 57528.20 88888.00 2000-11-07 10:59:20.546 312 15130.81 828.58 57528.45 88888.00 2000-11-07 10:59:21.546 312 15129.77 827.84 57528.94 88888.00 2000-11-07 10:59:22.546 312 15129.12 827.22 57529.55 88888.00 2000-11-07 10:59:23.546 312 15126.13 825.98 57529.43 88888.00 2000-11-07 10:59:24.546 312 15124.44 824.74 57529.06 88888.00 2000-11-07 10:59:25.546 312 15120.54 822.88 57528.57 88888.00 2000-11-07 10:59:26.546 312 15119.90 820.28 57528.32 88888.00 2000-11-07 10:59:27.546 312 15118.99 819.54 57527.47 88888.00 2000-11-07 10:59:28.546 312 15118.47 819.54 57526.37 88888.00 2000-11-07 10:59:29.546 312 15119.12 818.55 57525.63 88888.00 2000-11-07 10:59:30.546 312 15120.03 818.92 57525.51 88888.00 2000-11-07 10:59:31.546 312 15120.54 817.44 57525.14 88888.00 2000-11-07 10:59:32.546 312 15120.54 818.43 57525.02 88888.00 2000-11-07 10:59:33.546 312 15120.16 818.43 57525.02 88888.00 2000-11-07 10:59:34.546 312 15119.12 818.18 57524.54 88888.00 2000-11-07 10:59:35.546 312 15118.47 817.81 57524.29 88888.00 2000-11-07 10:59:36.546 312 15117.56 817.06 57523.92 88888.00 2000-11-07 10:59:37.546 312 15116.00 815.83 57522.82 88888.00 2000-11-07 10:59:38.546 312 15115.09 812.85 57522.70 88888.00 2000-11-07 10:59:39.546 312 15115.74 811.99 57521.60 88888.00 2000-11-07 10:59:40.546 312 15116.39 809.51 57522.21 88888.00 2000-11-07 10:59:41.546 312 15116.65 809.38 57521.36 88888.00 2000-11-07 10:59:42.546 312 15117.56 808.77 57521.96 88888.00 2000-11-07 10:59:43.546 312 15119.38 809.63 57521.48 88888.00 2000-11-07 10:59:44.546 312 15120.29 808.77 57520.62 88888.00 2000-11-07 10:59:45.546 312 15121.33 808.77 57520.87 88888.00 2000-11-07 10:59:46.546 312 15122.62 807.65 57520.87 88888.00 2000-11-07 10:59:47.546 312 15123.92 809.01 57521.11 88888.00 2000-11-07 10:59:48.546 312 15123.53 810.00 57520.87 88888.00 2000-11-07 10:59:49.546 312 15123.27 810.62 57520.50 88888.00 2000-11-07 10:59:50.546 312 15122.23 810.38 57520.87 88888.00 2000-11-07 10:59:51.546 312 15121.33 810.13 57520.50 88888.00 2000-11-07 10:59:52.546 312 15120.03 809.38 57520.50 88888.00 2000-11-07 10:59:53.546 312 15118.99 809.51 57520.62 88888.00 2000-11-07 10:59:54.546 312 15116.65 808.89 57519.77 88888.00 2000-11-07 10:59:55.546 312 15115.22 808.02 57519.52 88888.00 2000-11-07 11:00:00.546 312 15116.52 806.78 57518.54 88888.00 2000-11-07 11:00:01.546 312 15115.74 807.53 57517.32 88888.00 2000-11-07 11:00:02.546 312 15115.22 805.79 57517.20 88888.00 2000-11-07 11:00:03.546 312 15115.61 805.55 57516.22 88888.00 2000-11-07 11:00:04.546 312 15115.61 804.68 57516.46 88888.00 2000-11-07 11:00:05.546 312 15115.22 803.94 57516.10 88888.00 2000-11-07 11:00:06.546 312 15115.09 801.71 57515.61 88888.00 2000-11-07 11:00:07.546 312 15115.35 800.59 57515.36 88888.00 2000-11-07 11:00:08.546 312 15114.05 797.74 57515.49 88888.00 2000-11-07 11:00:09.546 312 15113.92 795.76 57515.24 88888.00 2000-11-07 11:00:10.546 312 15114.96 795.76 57515.36 88888.00 2000-11-07 11:00:11.546 312 15115.48 794.03 57514.51 88888.00 2000-11-07 11:00:12.546 312 15116.00 794.65 57514.27 88888.00 2000-11-07 11:00:13.546 312 15115.87 795.27 57514.63 88888.00 2000-11-07 11:00:14.546 312 15114.70 795.14 57513.41 88888.00 2000-11-07 11:00:15.546 312 15114.31 793.04 57513.65 88888.00 2000-11-07 11:00:16.546 312 15113.66 791.05 57513.29 88888.00 2000-11-07 11:00:17.546 312 15113.79 791.05 57513.41 88888.00 2000-11-07 11:00:18.546 312 15113.40 790.31 57511.82 88888.00 2000-11-07 11:00:19.546 312 15112.75 788.70 57512.18 88888.00 2000-11-07 11:00:20.546 312 15113.66 787.59 57511.82 88888.00 2000-11-07 11:00:21.546 312 15114.57 787.83 57511.21 88888.00 2000-11-07 11:00:22.546 312 15115.61 788.21 57510.96 88888.00 2000-11-07 11:00:23.546 312 15116.52 788.70 57510.60 88888.00 2000-11-07 11:00:24.546 312 15117.82 789.32 57510.35 88888.00 2000-11-07 11:00:25.546 312 15117.95 789.94 57509.62 88888.00 2000-11-07 11:00:26.546 312 15118.60 790.68 57509.01 88888.00 2000-11-07 11:00:27.546 312 15118.60 791.18 57508.64 88888.00 2000-11-07 11:00:28.546 312 15119.64 791.67 57507.66 88888.00 2000-11-07 11:00:29.546 312 15119.64 792.17 57507.29 88888.00 2000-11-07 11:00:30.546 312 15121.71 791.43 57506.93 88888.00 2000-11-07 11:00:31.546 312 15122.49 791.43 57507.17 88888.00 2000-11-07 11:00:32.546 312 15124.18 791.80 57506.44 88888.00 2000-11-07 11:00:33.546 312 15124.05 793.16 57506.20 88888.00 2000-11-07 11:00:34.546 312 15123.79 792.17 57506.20 88888.00 2000-11-07 11:00:35.546 312 15124.18 792.29 57506.07 88888.00 2000-11-07 11:00:36.546 312 15123.40 791.43 57505.83 88888.00 2000-11-07 11:00:37.546 312 15123.14 791.30 57505.34 88888.00 2000-11-07 11:00:38.546 312 15121.46 789.94 57505.46 88888.00 2000-11-07 11:00:39.546 312 15120.54 789.44 57504.61 88888.00 2000-11-07 11:00:40.546 312 15119.77 789.20 57504.24 88888.00 2000-11-07 11:00:41.546 312 15118.73 790.56 57503.62 88888.00 2000-11-07 11:00:42.546 312 15118.99 789.44 57503.26 88888.00 2000-11-07 11:00:43.546 312 15119.38 789.44 57503.38 88888.00 2000-11-07 11:00:44.546 312 15118.21 787.59 57502.89 88888.00 2000-11-07 11:00:45.546 312 15118.47 786.22 57502.28 88888.00 2000-11-07 11:00:46.546 312 15117.95 786.72 57502.40 88888.00 2000-11-07 11:00:47.546 312 15118.99 788.21 57501.43 88888.00 2000-11-07 11:00:48.546 312 15119.77 789.07 57501.06 88888.00 2000-11-07 11:00:49.546 312 15120.80 788.58 57500.82 88888.00 2000-11-07 11:00:50.546 312 15121.20 787.71 57500.08 88888.00 2000-11-07 11:00:51.546 312 15123.27 787.96 57500.32 88888.00 2000-11-07 11:00:52.546 312 15124.18 787.46 57499.84 88888.00 2000-11-07 11:00:53.546 312 15124.31 786.22 57499.96 88888.00 2000-11-07 11:00:54.546 312 15124.31 786.35 57499.47 88888.00 2000-11-07 11:00:55.546 312 15124.70 786.84 57500.20 88888.00 2000-11-07 11:00:56.546 312 15123.92 786.35 57499.96 88888.00 2000-11-07 11:00:57.546 312 15123.01 786.97 57500.20 88888.00 2000-11-07 11:00:58.546 312 15121.84 787.09 57498.49 88888.00 2000-11-07 11:00:59.546 312 15121.46 786.97 57499.23 88888.00 2000-11-07 11:01:00.546 312 15121.33 785.36 57498.86 88888.00 2000-11-07 11:01:01.546 312 15121.71 783.25 57498.61 88888.00 2000-11-07 11:01:02.546 312 15123.79 782.38 57498.73 88888.00 2000-11-07 11:01:03.546 312 15125.22 781.64 57498.00 88888.00 2000-11-07 11:01:04.546 312 15127.30 781.77 57497.39 88888.00 2000-11-07 11:01:05.546 312 15128.34 782.76 57498.25 88888.00 2000-11-07 11:01:06.546 312 15129.38 783.99 57497.88 88888.00 2000-11-07 11:01:07.546 312 15128.47 784.99 57497.39 88888.00 2000-11-07 11:01:08.546 312 15128.73 785.98 57496.90 88888.00 2000-11-07 11:01:09.546 312 15127.82 787.21 57496.41 88888.00 2000-11-07 11:01:10.546 312 15127.30 785.85 57496.29 88888.00 2000-11-07 11:01:11.546 312 15127.82 784.49 57495.68 88888.00 2000-11-07 11:01:12.546 312 15129.38 783.62 57495.31 88888.00 2000-11-07 11:01:13.546 312 15131.33 782.26 57495.19 88888.00 2000-11-07 11:01:14.546 312 15131.20 781.77 57495.56 88888.00 2000-11-07 11:01:15.546 312 15130.16 781.52 57495.56 88888.00 2000-11-07 11:01:16.546 312 15131.20 781.77 57494.70 88888.00 2000-11-07 11:01:17.546 312 15131.98 781.89 57494.34 88888.00 2000-11-07 11:01:18.546 312 15131.20 781.89 57494.09 88888.00 2000-11-07 11:01:19.546 312 15131.07 780.77 57494.21 88888.00 2000-11-07 11:01:20.546 312 15129.77 779.04 57494.09 88888.00 2000-11-07 11:01:21.546 312 15130.94 777.80 57494.09 88888.00 2000-11-07 11:01:22.546 312 15131.59 777.93 57493.11 88888.00 2000-11-07 11:01:23.546 312 15131.07 777.80 57492.99 88888.00 2000-11-07 11:01:24.546 312 15130.68 776.32 57492.01 88888.00 2000-11-07 11:01:25.546 312 15131.46 774.33 57492.01 88888.00 2000-11-07 11:01:26.546 312 15131.33 774.95 57492.13 88888.00 2000-11-07 11:01:27.546 312 15131.07 775.08 57491.16 88888.00 2000-11-07 11:01:28.546 312 15131.20 774.83 57491.16 88888.00 2000-11-07 11:01:29.546 312 15132.63 776.44 57490.18 88888.00 2000-11-07 11:01:30.546 312 15134.84 778.17 57490.05 88888.00 2000-11-07 11:01:31.546 312 15136.66 780.03 57489.32 88888.00 2000-11-07 11:01:32.546 312 15138.61 780.16 57489.57 88888.00 2000-11-07 11:01:33.546 312 15138.48 781.39 57488.83 88888.00 2000-11-07 11:01:34.546 312 15138.87 780.77 57489.08 88888.00 2000-11-07 11:01:35.546 312 15139.51 779.41 57488.71 88888.00 2000-11-07 11:01:36.546 312 15138.74 778.42 57487.49 88888.00 2000-11-07 11:01:37.546 312 15138.22 776.69 57487.12 88888.00 2000-11-07 11:01:38.546 312 15137.83 774.21 57487.24 88888.00 2000-11-07 11:01:39.546 312 15136.53 771.36 57487.24 88888.00 2000-11-07 11:01:40.546 312 15136.14 768.51 57486.75 88888.00 2000-11-07 11:01:41.546 312 15135.88 766.90 57486.27 88888.00 2000-11-07 11:01:42.546 312 15135.23 766.90 57486.39 88888.00 2000-11-07 11:01:43.546 312 15133.80 767.27 57485.65 88888.00 2000-11-07 11:01:44.546 312 15133.54 767.89 57485.29 88888.00 2000-11-07 11:01:45.546 312 15133.54 768.64 57484.92 88888.00 2000-11-07 11:01:46.546 312 15134.84 768.51 57484.55 88888.00 2000-11-07 11:01:47.546 312 15135.36 769.13 57483.82 88888.00 2000-11-07 11:01:48.546 312 15137.05 769.63 57482.96 88888.00 2000-11-07 11:01:49.546 312 15138.35 770.74 57483.57 88888.00 2000-11-07 11:01:50.546 312 15139.00 771.61 57483.09 88888.00 2000-11-07 11:01:51.546 312 15141.59 773.22 57482.72 88888.00 2000-11-07 11:01:52.546 312 15142.50 772.85 57482.11 88888.00 2000-11-07 11:01:53.546 312 15143.93 774.46 57481.13 88888.00 2000-11-07 11:01:54.546 312 15144.97 773.96 57480.52 88888.00 2000-11-07 11:01:55.546 312 15146.53 772.35 57481.25 88888.00 2000-11-07 11:01:56.546 312 15147.83 771.61 57480.52 88888.00 2000-11-07 11:01:57.546 312 15147.83 770.62 57480.64 88888.00 2000-11-07 11:01:58.546 312 15149.13 770.37 57480.64 88888.00 2000-11-07 11:01:59.546 312 15150.04 770.49 57480.15 88888.00 2000-11-07 11:02:00.546 312 15151.47 770.00 57480.89 88888.00 2000-11-07 11:02:01.546 312 15151.86 768.76 57479.54 88888.00 2000-11-07 11:02:02.546 312 15152.51 767.15 57480.03 88888.00 2000-11-07 11:02:03.546 312 15152.90 766.41 57479.79 88888.00 2000-11-07 11:02:04.546 312 15153.55 765.91 57479.66 88888.00 2000-11-07 11:02:05.546 312 15153.16 766.66 57479.30 88888.00 2000-11-07 11:02:06.546 312 15151.47 766.66 57479.05 88888.00 2000-11-07 11:02:07.546 312 15149.52 767.77 57479.30 88888.00 2000-11-07 11:02:08.546 312 15146.66 768.76 57478.32 88888.00 2000-11-07 11:02:09.546 312 15144.97 767.89 57478.44 88888.00 2000-11-07 11:02:10.546 312 15143.15 768.88 57477.71 88888.00 2000-11-07 11:02:11.546 312 15143.67 769.13 57476.48 88888.00 2000-11-07 11:02:12.546 312 15144.58 768.88 57476.12 88888.00 2000-11-07 11:02:13.546 312 15146.14 768.64 57475.14 88888.00 2000-11-07 11:02:14.546 312 15146.53 767.89 57474.65 88888.00 2000-11-07 11:02:15.546 312 15147.18 766.53 57474.28 88888.00 2000-11-07 11:02:16.546 312 15148.22 765.79 57473.55 88888.00 2000-11-07 11:02:17.546 312 15149.00 765.54 57473.30 88888.00 2000-11-07 11:02:18.546 312 15150.56 765.29 57472.70 88888.00 2000-11-07 11:02:19.546 312 15153.55 764.30 57472.20 88888.00 2000-11-07 11:02:20.546 312 15155.89 764.92 57471.23 88888.00 2000-11-07 11:02:21.546 312 15156.67 765.91 57471.11 88888.00 2000-11-07 11:02:22.546 312 15157.19 765.66 57470.37 88888.00 2000-11-07 11:02:23.546 312 15157.32 766.16 57470.37 88888.00 2000-11-07 11:02:24.546 312 15158.87 765.42 57469.03 88888.00 2000-11-07 11:02:25.546 312 15159.26 766.16 57469.39 88888.00 2000-11-07 11:02:26.546 312 15160.30 766.90 57469.03 88888.00 2000-11-07 11:02:27.546 312 15159.78 767.52 57468.66 88888.00 2000-11-07 11:02:28.546 312 15159.00 767.15 57468.54 88888.00 2000-11-07 11:02:29.546 312 15158.61 767.52 57467.93 88888.00 2000-11-07 11:02:30.546 312 15159.78 765.79 57467.19 88888.00 2000-11-07 11:02:31.546 312 15159.52 764.92 57466.70 88888.00 2000-11-07 11:02:32.546 312 15158.35 764.67 57466.34 88888.00 2000-11-07 11:02:33.546 312 15157.19 765.66 57466.21 88888.00 2000-11-07 11:02:34.546 312 15155.50 766.28 57466.34 88888.00 2000-11-07 11:02:35.546 312 15154.20 766.78 57465.11 88888.00 2000-11-07 11:02:36.546 312 15153.29 767.89 57464.62 88888.00 2000-11-07 11:02:37.546 312 15152.51 768.64 57463.89 88888.00 2000-11-07 11:02:38.546 312 15150.56 768.39 57463.40 88888.00 2000-11-07 11:02:39.546 312 15149.13 767.89 57463.40 88888.00 2000-11-07 11:02:40.546 312 15150.17 767.52 57462.18 88888.00 2000-11-07 11:02:41.546 312 15149.91 767.15 57460.71 88888.00 2000-11-07 11:02:42.546 312 15149.78 767.40 57459.98 88888.00 2000-11-07 11:02:43.546 312 15150.04 767.27 57459.73 88888.00 2000-11-07 11:02:44.546 312 15150.82 767.65 57458.75 88888.00 2000-11-07 11:02:45.546 312 15151.47 767.65 57458.75 88888.00 2000-11-07 11:02:46.546 312 15152.38 769.13 57457.29 88888.00 2000-11-07 11:02:47.546 312 15153.03 770.62 57456.07 88888.00 2000-11-07 11:02:48.546 312 15154.33 771.49 57455.94 88888.00 2000-11-07 11:02:49.546 312 15154.85 771.11 57455.70 88888.00 2000-11-07 11:02:50.546 312 15156.67 770.74 57454.11 88888.00 2000-11-07 11:02:51.546 312 15155.76 770.62 57454.36 88888.00 2000-11-07 11:02:52.546 312 15155.63 770.62 57453.74 88888.00 2000-11-07 11:02:53.546 312 15155.76 770.87 57453.38 88888.00 2000-11-07 11:02:54.546 312 15154.98 770.12 57452.40 88888.00 2000-11-07 11:02:55.546 312 15155.76 769.38 57452.03 88888.00 2000-11-07 11:02:56.546 312 15157.32 768.39 57451.42 88888.00 2000-11-07 11:02:57.546 312 15157.32 768.39 57450.93 88888.00 2000-11-07 11:02:58.546 312 15156.79 767.65 57450.56 88888.00 2000-11-07 11:02:59.546 312 15156.54 769.13 57449.71 88888.00 2000-11-07 11:03:00.546 312 15156.15 769.50 57449.95 88888.00 2000-11-07 11:03:01.546 312 15155.63 769.88 57449.10 88888.00 2000-11-07 11:03:02.546 312 15155.63 770.12 57449.10 88888.00 2000-11-07 11:03:03.546 312 15155.50 769.01 57448.48 88888.00 2000-11-07 11:03:04.546 312 15156.79 768.27 57447.63 88888.00 2000-11-07 11:03:05.546 312 15156.92 766.78 57447.51 88888.00 2000-11-07 11:03:06.546 312 15157.32 767.40 57446.41 88888.00 2000-11-07 11:03:07.546 312 15157.32 766.66 57446.41 88888.00 2000-11-07 11:03:08.546 312 15157.32 767.89 57445.55 88888.00 2000-11-07 11:03:09.546 312 15158.61 768.76 57444.94 88888.00 2000-11-07 11:03:10.546 312 15158.61 769.63 57444.94 88888.00 2000-11-07 11:03:11.546 312 15160.69 771.49 57443.71 88888.00 2000-11-07 11:03:12.546 312 15160.04 773.47 57443.47 88888.00 2000-11-07 11:03:13.546 312 15161.99 774.58 57443.35 88888.00 2000-11-07 11:03:14.546 312 15163.55 775.08 57442.98 88888.00 2000-11-07 11:03:15.546 312 15165.50 775.32 57442.00 88888.00 2000-11-07 11:03:16.546 312 15167.19 773.96 57441.64 88888.00 2000-11-07 11:03:17.546 312 15168.10 773.59 57442.00 88888.00 2000-11-07 11:03:18.546 312 15166.80 774.09 57441.52 88888.00 2000-11-07 11:03:19.546 312 15167.06 773.96 57441.88 88888.00 2000-11-07 11:03:20.546 312 15165.89 774.21 57440.78 88888.00 2000-11-07 11:03:21.546 312 15166.67 772.97 57440.78 88888.00 2000-11-07 11:03:22.546 312 15167.19 771.24 57440.29 88888.00 2000-11-07 11:03:23.546 312 15168.23 772.10 57439.93 88888.00 2000-11-07 11:03:24.546 312 15168.88 772.60 57439.07 88888.00 2000-11-07 11:03:25.546 312 15169.79 772.35 57439.07 88888.00 2000-11-07 11:03:26.546 312 15170.57 772.10 57438.58 88888.00 2000-11-07 11:03:27.546 312 15170.18 772.23 57438.82 88888.00 2000-11-07 11:03:28.546 312 15171.22 772.23 57437.85 88888.00 2000-11-07 11:03:29.546 312 15171.22 771.73 57437.73 88888.00 2000-11-07 11:03:30.546 312 15172.13 772.60 57437.48 88888.00 2000-11-07 11:03:31.546 312 15171.87 773.71 57436.99 88888.00 2000-11-07 11:03:32.546 312 15172.39 773.34 57436.50 88888.00 2000-11-07 11:03:33.546 312 15172.91 773.47 57436.62 88888.00 2000-11-07 11:03:34.546 312 15173.82 774.95 57435.77 88888.00 2000-11-07 11:03:35.546 312 15174.86 775.82 57435.52 88888.00 2000-11-07 11:03:36.546 312 15175.38 775.45 57435.65 88888.00 2000-11-07 11:03:37.546 312 15175.76 776.69 57434.18 88888.00 2000-11-07 11:03:38.546 312 15175.50 778.05 57433.69 88888.00 2000-11-07 11:03:39.546 312 15175.38 778.42 57433.08 88888.00 2000-11-07 11:03:40.546 312 15176.54 778.67 57433.20 88888.00 2000-11-07 11:03:41.546 312 15177.06 777.68 57432.96 88888.00 2000-11-07 11:03:42.546 312 15176.54 778.42 57432.84 88888.00 2000-11-07 11:03:43.546 312 15176.54 778.55 57432.22 88888.00 2000-11-07 11:03:44.546 312 15177.19 778.79 57431.25 88888.00 2000-11-07 11:03:45.546 312 15178.49 778.67 57430.76 88888.00 2000-11-07 11:03:46.546 312 15179.01 778.05 57430.27 88888.00 2000-11-07 11:03:47.546 312 15180.44 776.81 57430.14 88888.00 2000-11-07 11:03:48.546 312 15181.35 776.93 57428.92 88888.00 2000-11-07 11:03:49.546 312 15181.61 777.31 57428.92 88888.00 2000-11-07 11:03:50.546 312 15182.00 778.55 57428.31 88888.00 2000-11-07 11:03:51.546 312 15182.39 779.54 57428.55 88888.00 2000-11-07 11:03:52.546 312 15182.78 779.29 57427.33 88888.00 2000-11-07 11:03:53.546 312 15184.60 779.91 57426.96 88888.00 2000-11-07 11:03:54.546 312 15185.25 779.29 57426.23 88888.00 2000-11-07 11:03:55.546 312 15184.73 780.03 57425.74 88888.00 2000-11-07 11:03:56.546 312 15184.60 781.02 57426.23 88888.00 2000-11-07 11:03:57.546 312 15183.30 782.76 57424.64 88888.00 2000-11-07 11:03:58.546 312 15183.30 783.13 57424.77 88888.00 2000-11-07 11:03:59.546 312 15182.65 783.99 57423.30 88888.00 2000-11-07 11:04:00.546 312 15182.91 784.61 57423.30 88888.00 2000-11-07 11:04:01.546 312 15183.17 784.61 57422.69 88888.00 2000-11-07 11:04:02.546 312 15183.17 785.36 57422.69 88888.00 2000-11-07 11:04:03.546 312 15183.43 785.98 57421.95 88888.00 2000-11-07 11:04:04.546 312 15185.12 786.10 57421.10 88888.00 2000-11-07 11:04:05.546 312 15186.81 785.48 57420.24 88888.00 2000-11-07 11:04:06.546 312 15187.85 785.11 57419.26 88888.00 2000-11-07 11:04:07.546 312 15189.93 785.11 57418.77 88888.00 2000-11-07 11:04:08.546 312 15191.23 786.22 57419.02 88888.00 2000-11-07 11:04:09.546 312 15191.36 787.71 57417.80 88888.00 2000-11-07 11:04:10.546 312 15192.01 789.07 57417.06 88888.00 2000-11-07 11:04:11.546 312 15192.79 789.57 57417.31 88888.00 2000-11-07 11:04:12.546 312 15193.57 789.82 57416.82 88888.00 2000-11-07 11:04:13.546 312 15194.99 790.68 57416.45 88888.00 2000-11-07 11:04:14.546 312 15196.03 789.94 57416.33 88888.00 2000-11-07 11:04:15.546 312 15196.03 790.43 57415.35 88888.00 2000-11-07 11:04:16.546 312 15194.60 791.92 57414.62 88888.00 2000-11-07 11:04:17.546 312 15194.73 792.54 57414.13 88888.00 2000-11-07 11:04:18.546 312 15193.04 793.90 57413.88 88888.00 2000-11-07 11:04:19.546 312 15192.92 794.03 57413.15 88888.00 2000-11-07 11:04:20.546 312 15193.04 795.14 57412.17 88888.00 2000-11-07 11:04:21.546 312 15192.66 796.01 57412.17 88888.00 2000-11-07 11:04:22.546 312 15193.57 797.25 57411.80 88888.00 2000-11-07 11:04:23.546 312 15193.70 798.73 57410.58 88888.00 2000-11-07 11:04:24.546 312 15194.47 799.48 57410.58 88888.00 2000-11-07 11:04:25.546 312 15195.38 800.10 57409.12 88888.00 2000-11-07 11:04:26.546 312 15196.29 800.96 57408.75 88888.00 2000-11-07 11:04:27.546 312 15196.55 801.83 57408.87 88888.00 2000-11-07 11:04:28.546 312 15196.68 803.32 57407.89 88888.00 2000-11-07 11:04:29.546 312 15196.03 804.18 57407.28 88888.00 2000-11-07 11:04:30.546 312 15195.77 805.30 57406.79 88888.00 2000-11-07 11:04:31.546 312 15195.12 805.17 57406.18 88888.00 2000-11-07 11:04:32.546 312 15194.86 805.67 57405.08 88888.00 2000-11-07 11:04:33.546 312 15195.12 805.55 57404.84 88888.00 2000-11-07 11:04:34.546 312 15195.25 804.80 57404.84 88888.00 2000-11-07 11:04:35.546 312 15196.16 804.55 57404.35 88888.00 2000-11-07 11:04:36.546 312 15195.25 804.55 57403.37 88888.00 2000-11-07 11:04:37.546 312 15195.12 804.43 57403.37 88888.00 2000-11-07 11:04:38.546 312 15195.12 803.94 57402.51 88888.00 2000-11-07 11:04:39.546 312 15194.34 805.42 57401.78 88888.00 2000-11-07 11:04:40.546 312 15193.96 806.41 57401.66 88888.00 2000-11-07 11:04:41.546 312 15194.34 808.15 57400.80 88888.00 2000-11-07 11:04:42.546 312 15194.60 809.63 57400.07 88888.00 2000-11-07 11:04:43.546 312 15195.90 809.88 57398.84 88888.00 2000-11-07 11:04:44.546 312 15196.16 810.50 57398.60 88888.00 2000-11-07 11:04:45.546 312 15197.07 810.25 57398.11 88888.00 2000-11-07 11:04:46.546 312 15199.02 810.25 57397.13 88888.00 2000-11-07 11:04:47.546 312 15200.71 809.76 57397.62 88888.00 2000-11-07 11:04:48.546 312 15202.01 810.50 57397.50 88888.00 2000-11-07 11:04:49.546 312 15202.53 809.88 57396.89 88888.00 2000-11-07 11:04:50.546 312 15203.05 810.13 57396.89 88888.00 2000-11-07 11:04:51.546 312 15203.57 810.75 57396.28 88888.00 2000-11-07 11:04:52.546 312 15202.79 810.38 57396.40 88888.00 2000-11-07 11:04:53.546 312 15202.53 810.50 57396.28 88888.00 2000-11-07 11:04:54.546 312 15203.05 810.38 57395.54 88888.00 2000-11-07 11:04:55.546 312 15205.13 810.87 57395.42 88888.00 2000-11-07 11:04:56.546 312 15204.48 811.37 57394.45 88888.00 2000-11-07 11:04:57.546 312 15206.17 812.23 57394.45 88888.00 2000-11-07 11:04:58.546 312 15206.95 813.60 57393.71 88888.00 2000-11-07 11:04:59.546 312 15207.21 816.32 57394.45 88888.00 2000-11-07 11:05:00.546 312 15207.21 818.18 57393.59 88888.00 2000-11-07 11:05:01.546 312 15207.21 820.53 57393.59 88888.00 2000-11-07 11:05:02.546 312 15206.95 821.77 57393.22 88888.00 2000-11-07 11:05:03.546 312 15207.86 824.00 57392.61 88888.00 2000-11-07 11:05:04.546 312 15207.73 825.36 57391.88 88888.00 2000-11-07 11:05:05.546 312 15208.77 825.61 57391.39 88888.00 2000-11-07 11:05:06.546 312 15209.55 826.85 57391.75 88888.00 2000-11-07 11:05:07.546 312 15209.94 827.59 57391.63 88888.00 2000-11-07 11:05:08.546 312 15210.33 827.22 57392.12 88888.00 2000-11-07 11:05:09.546 312 15210.72 827.10 57391.27 88888.00 2000-11-07 11:05:10.546 312 15211.62 826.23 57391.63 88888.00 2000-11-07 11:05:11.546 312 15213.05 823.63 57391.63 88888.00 2000-11-07 11:05:12.546 312 15213.83 822.76 57391.63 88888.00 2000-11-07 11:05:13.546 312 15215.78 819.79 57392.36 88888.00 2000-11-07 11:05:14.546 312 15216.17 818.18 57391.75 88888.00 2000-11-07 11:05:15.546 312 15216.43 817.19 57392.36 88888.00 2000-11-07 11:05:16.546 312 15216.17 817.06 57392.24 88888.00 2000-11-07 11:05:17.546 312 15216.30 816.69 57392.36 88888.00 2000-11-07 11:05:18.546 312 15217.60 816.44 57392.61 88888.00 2000-11-07 11:05:19.546 312 15217.99 816.07 57392.49 88888.00 2000-11-07 11:05:20.546 312 15220.59 816.57 57393.22 88888.00 2000-11-07 11:05:21.546 312 15221.63 815.33 57393.46 88888.00 2000-11-07 11:05:22.546 312 15222.28 816.20 57393.10 88888.00 2000-11-07 11:05:23.546 312 15223.06 815.08 57392.98 88888.00 2000-11-07 11:05:24.546 312 15222.02 814.83 57393.46 88888.00 2000-11-07 11:05:25.546 312 15222.54 815.21 57393.83 88888.00 2000-11-07 11:05:26.546 312 15222.67 816.07 57393.71 88888.00 2000-11-07 11:05:27.546 312 15222.67 817.56 57393.10 88888.00 2000-11-07 11:05:28.546 312 15222.41 820.66 57393.95 88888.00 2000-11-07 11:05:29.546 312 15223.06 823.38 57393.83 88888.00 2000-11-07 11:05:30.546 312 15223.32 823.63 57393.46 88888.00 2000-11-07 11:05:31.546 312 15222.28 823.75 57393.83 88888.00 2000-11-07 11:05:32.546 312 15222.41 822.14 57393.95 88888.00 2000-11-07 11:05:33.546 312 15221.63 821.52 57393.46 88888.00 2000-11-07 11:05:34.546 312 15221.50 820.90 57394.57 88888.00 2000-11-07 11:05:35.546 312 15219.81 820.41 57394.81 88888.00 2000-11-07 11:05:36.546 312 15218.90 820.53 57394.32 88888.00 2000-11-07 11:05:37.546 312 15218.38 820.90 57393.95 88888.00 2000-11-07 11:05:38.546 312 15217.86 820.78 57394.32 88888.00 2000-11-07 11:05:39.546 312 15218.77 822.27 57394.32 88888.00 2000-11-07 11:05:40.546 312 15219.55 822.88 57394.45 88888.00 2000-11-07 11:05:41.546 312 15222.02 824.99 57394.69 88888.00 2000-11-07 11:05:42.546 312 15222.67 827.47 57394.57 88888.00 2000-11-07 11:05:43.546 312 15223.97 826.85 57394.57 88888.00 2000-11-07 11:05:44.546 312 15224.49 826.35 57394.57 88888.00 2000-11-07 11:05:45.546 312 15224.10 825.36 57395.05 88888.00 2000-11-07 11:05:46.546 312 15224.88 824.25 57395.54 88888.00 2000-11-07 11:05:47.546 312 15223.58 821.65 57395.79 88888.00 2000-11-07 11:05:48.546 312 15222.28 819.91 57396.40 88888.00 2000-11-07 11:05:49.546 312 15220.59 817.68 57396.52 88888.00 2000-11-07 11:05:50.546 312 15218.38 815.33 57397.25 88888.00 2000-11-07 11:05:51.546 312 15217.47 812.85 57396.77 88888.00 2000-11-07 11:05:52.546 312 15215.91 811.86 57397.01 88888.00 2000-11-07 11:05:53.546 312 15214.35 811.12 57396.64 88888.00 2000-11-07 11:05:54.546 312 15213.83 810.75 57397.99 88888.00 2000-11-07 11:05:55.546 312 15214.09 812.11 57396.77 88888.00 2000-11-07 11:05:56.546 312 15213.83 814.09 57396.52 88888.00 2000-11-07 11:05:57.546 312 15213.18 814.46 57397.01 88888.00 2000-11-07 11:05:58.546 312 15212.66 815.08 57396.52 88888.00 2000-11-07 11:05:59.546 312 15212.01 813.97 57396.64 88888.00 2000-11-07 11:06:00.546 312 15212.66 814.46 57396.64 88888.00 2000-11-07 11:06:01.546 312 15212.66 816.57 57396.89 88888.00 2000-11-07 11:06:02.546 312 15213.70 816.82 57396.40 88888.00 2000-11-07 11:06:03.546 312 15214.09 817.56 57396.16 88888.00 2000-11-07 11:06:04.546 312 15214.87 817.68 57397.38 88888.00 2000-11-07 11:06:05.546 312 15216.82 817.06 57397.75 88888.00 2000-11-07 11:06:06.546 312 15217.47 817.44 57397.75 88888.00 2000-11-07 11:06:07.546 312 15218.77 820.16 57397.25 88888.00 2000-11-07 11:06:08.546 312 15219.42 820.90 57398.11 88888.00 2000-11-07 11:06:09.546 312 15218.51 820.28 57398.11 88888.00 2000-11-07 11:06:10.546 312 15219.42 819.42 57398.72 88888.00 2000-11-07 11:06:11.546 312 15219.55 817.93 57398.72 88888.00 2000-11-07 11:06:12.546 312 15219.68 817.19 57399.58 88888.00 2000-11-07 11:06:13.546 312 15220.72 815.95 57399.58 88888.00 2000-11-07 11:06:14.546 312 15220.46 815.08 57400.56 88888.00 2000-11-07 11:06:15.546 312 15220.20 813.97 57400.80 88888.00 2000-11-07 11:06:16.546 312 15220.33 812.98 57400.56 88888.00 2000-11-07 11:06:17.546 312 15221.11 812.48 57401.05 88888.00 2000-11-07 11:06:18.546 312 15220.20 811.99 57400.92 88888.00 2000-11-07 11:06:19.546 312 15219.68 811.74 57401.05 88888.00 2000-11-07 11:06:20.546 312 15219.55 811.37 57401.54 88888.00 2000-11-07 11:06:21.546 312 15220.20 810.38 57401.54 88888.00 2000-11-07 11:06:22.546 312 15220.46 810.62 57401.78 88888.00 2000-11-07 11:06:23.546 312 15222.28 810.62 57401.54 88888.00 2000-11-07 11:06:24.546 312 15224.10 811.12 57402.14 88888.00 2000-11-07 11:06:25.546 312 15225.27 812.23 57401.54 88888.00 2000-11-07 11:06:26.546 312 15227.09 813.97 57401.66 88888.00 2000-11-07 11:06:27.546 312 15226.31 814.46 57402.88 88888.00 2000-11-07 11:06:28.546 312 15226.18 814.59 57403.12 88888.00 2000-11-07 11:06:29.546 312 15226.31 814.46 57403.37 88888.00 2000-11-07 11:06:30.546 312 15226.96 816.44 57403.00 88888.00 2000-11-07 11:06:31.546 312 15228.26 817.44 57403.86 88888.00 2000-11-07 11:06:32.546 312 15229.82 817.68 57404.23 88888.00 2000-11-07 11:06:33.546 312 15231.24 818.43 57405.08 88888.00 2000-11-07 11:06:34.546 312 15231.76 819.17 57404.96 88888.00 2000-11-07 11:06:35.546 312 15232.28 819.79 57404.96 88888.00 2000-11-07 11:06:36.546 312 15232.41 818.43 57406.06 88888.00 2000-11-07 11:06:37.546 312 15231.63 818.05 57406.43 88888.00 2000-11-07 11:06:38.546 312 15229.17 816.32 57407.28 88888.00 2000-11-07 11:06:39.546 312 15227.35 814.59 57407.53 88888.00 2000-11-07 11:06:40.546 312 15225.01 812.85 57407.53 88888.00 2000-11-07 11:06:41.546 312 15225.40 811.74 57408.02 88888.00 2000-11-07 11:06:42.546 312 15224.88 810.38 57407.65 88888.00 2000-11-07 11:06:43.546 312 15225.27 809.14 57407.65 88888.00 2000-11-07 11:06:44.546 312 15226.70 807.90 57408.38 88888.00 2000-11-07 11:06:45.546 312 15225.01 805.67 57408.26 88888.00 2000-11-07 11:06:46.546 312 15224.10 803.69 57408.38 88888.00 2000-11-07 11:06:47.546 312 15222.15 802.70 57408.38 88888.00 2000-11-07 11:06:48.546 312 15220.98 801.09 57408.14 88888.00 2000-11-07 11:06:49.546 312 15219.16 800.47 57407.77 88888.00 2000-11-07 11:06:50.546 312 15218.90 799.60 57408.14 88888.00 2000-11-07 11:06:51.546 312 15217.99 798.86 57407.65 88888.00 2000-11-07 11:06:52.546 312 15217.73 798.11 57407.77 88888.00 2000-11-07 11:06:53.546 312 15220.07 797.99 57407.28 88888.00 2000-11-07 11:06:54.546 312 15222.54 799.48 57407.40 88888.00 2000-11-07 11:06:55.546 312 15225.14 801.58 57407.40 88888.00 2000-11-07 11:06:56.546 312 15226.44 804.31 57407.89 88888.00 2000-11-07 11:06:57.546 312 15228.91 806.29 57408.14 88888.00 2000-11-07 11:06:58.546 312 15230.59 808.64 57408.14 88888.00 2000-11-07 11:06:59.546 312 15232.80 810.25 57408.38 88888.00 2000-11-07 11:07:00.546 312 15233.84 810.38 57409.24 88888.00 2000-11-07 11:07:01.546 312 15234.88 810.00 57409.36 88888.00 2000-11-07 11:07:02.546 312 15235.66 809.14 57410.09 88888.00 2000-11-07 11:07:03.546 312 15236.96 808.89 57410.21 88888.00 2000-11-07 11:07:04.546 312 15236.44 808.39 57410.83 88888.00 2000-11-07 11:07:05.546 312 15235.92 807.40 57411.07 88888.00 2000-11-07 11:07:06.546 312 15233.71 806.54 57412.29 88888.00 2000-11-07 11:07:07.546 312 15232.02 806.66 57413.15 88888.00 2000-11-07 11:07:08.546 312 15229.95 807.16 57412.29 88888.00 2000-11-07 11:07:09.546 312 15229.04 806.29 57412.29 88888.00 2000-11-07 11:07:10.546 312 15228.78 805.30 57413.39 88888.00 2000-11-07 11:07:11.546 312 15227.74 803.94 57413.27 88888.00 2000-11-07 11:07:12.546 312 15228.26 803.19 57413.39 88888.00 2000-11-07 11:07:13.546 312 15230.08 802.32 57413.64 88888.00 2000-11-07 11:07:14.546 312 15231.76 803.44 57414.13 88888.00 2000-11-07 11:07:15.546 312 15233.84 803.32 57414.13 88888.00 2000-11-07 11:07:16.546 312 15235.79 804.43 57414.86 88888.00 2000-11-07 11:07:17.546 312 15236.31 803.44 57414.62 88888.00 2000-11-07 11:07:18.546 312 15235.40 804.18 57414.98 88888.00 2000-11-07 11:07:19.546 312 15234.36 804.80 57415.23 88888.00 2000-11-07 11:07:20.546 312 15232.28 804.55 57415.84 88888.00 2000-11-07 11:07:21.546 312 15230.33 804.80 57415.72 88888.00 2000-11-07 11:07:22.546 312 15229.17 805.67 57415.59 88888.00 2000-11-07 11:07:23.546 312 15228.65 806.04 57416.33 88888.00 2000-11-07 11:07:24.546 312 15228.26 806.41 57415.84 88888.00 2000-11-07 11:07:25.546 312 15229.42 806.04 57415.84 88888.00 2000-11-07 11:07:26.546 312 15229.69 805.79 57415.84 88888.00 2000-11-07 11:07:27.546 312 15230.33 804.68 57416.09 88888.00 2000-11-07 11:07:28.546 312 15229.82 804.80 57415.96 88888.00 2000-11-07 11:07:29.546 312 15229.95 803.69 57416.94 88888.00 2000-11-07 11:07:30.546 312 15226.57 803.07 57416.45 88888.00 2000-11-07 11:07:31.546 312 15225.01 802.70 57416.57 88888.00 2000-11-07 11:07:32.546 312 15224.10 802.08 57416.45 88888.00 2000-11-07 11:07:33.546 312 15224.10 800.59 57416.21 88888.00 2000-11-07 11:07:34.546 312 15225.53 800.22 57416.57 88888.00 2000-11-07 11:07:35.546 312 15227.48 801.21 57416.82 88888.00 2000-11-07 11:07:36.546 312 15228.39 802.08 57416.21 88888.00 2000-11-07 11:07:37.546 312 15229.42 803.32 57416.09 88888.00 2000-11-07 11:07:38.546 312 15229.56 803.19 57415.23 88888.00 2000-11-07 11:07:39.546 312 15230.59 802.20 57415.59 88888.00 2000-11-07 11:07:40.546 312 15230.98 802.32 57415.72 88888.00 2000-11-07 11:07:41.546 312 15230.21 801.21 57416.09 88888.00 2000-11-07 11:07:42.546 312 15230.59 801.46 57415.72 88888.00 2000-11-07 11:07:43.546 312 15230.98 802.57 57415.59 88888.00 2000-11-07 11:07:44.546 312 15230.98 803.44 57415.11 88888.00 2000-11-07 11:07:45.546 312 15228.91 803.94 57415.84 88888.00 2000-11-07 11:07:46.546 312 15227.61 804.43 57415.23 88888.00 2000-11-07 11:07:47.546 312 15224.62 803.81 57415.35 88888.00 2000-11-07 11:07:48.546 312 15222.02 803.94 57414.98 88888.00 2000-11-07 11:07:49.546 312 15218.90 803.32 57413.27 88888.00 2000-11-07 11:07:50.546 312 15217.73 803.56 57413.76 88888.00 2000-11-07 11:07:51.546 312 15215.39 803.19 57412.91 88888.00 2000-11-07 11:07:52.546 312 15214.61 802.20 57412.17 88888.00 2000-11-07 11:07:53.546 312 15212.53 801.83 57411.93 88888.00 2000-11-07 11:07:54.546 312 15211.88 801.58 57411.32 88888.00 2000-11-07 11:07:55.546 312 15212.40 800.96 57410.46 88888.00 2000-11-07 11:07:56.546 312 15213.18 801.09 57410.46 88888.00 2000-11-07 11:07:57.546 312 15213.57 801.46 57409.48 88888.00 2000-11-07 11:07:58.546 312 15214.48 801.71 57408.99 88888.00 2000-11-07 11:07:59.546 312 15215.39 800.71 57408.62 88888.00 2000-11-07 11:08:00.546 312 15217.73 801.21 57407.89 88888.00 2000-11-07 11:08:01.546 312 15219.68 802.20 57408.14 88888.00 2000-11-07 11:08:02.546 312 15220.59 803.56 57407.16 88888.00 2000-11-07 11:08:03.546 312 15221.76 803.56 57406.91 88888.00 2000-11-07 11:08:04.546 312 15221.76 804.43 57407.53 88888.00 2000-11-07 11:08:05.546 312 15222.15 802.45 57407.40 88888.00 2000-11-07 11:08:06.546 312 15221.89 802.20 57407.04 88888.00 2000-11-07 11:08:07.546 312 15222.67 801.46 57407.16 88888.00 2000-11-07 11:08:08.546 312 15223.97 801.58 57406.67 88888.00 2000-11-07 11:08:09.546 312 15224.88 800.22 57406.67 88888.00 2000-11-07 11:08:10.546 312 15225.14 799.23 57406.67 88888.00 2000-11-07 11:08:11.546 312 15224.75 797.87 57407.40 88888.00 2000-11-07 11:08:12.546 312 15223.45 796.88 57407.40 88888.00 2000-11-07 11:08:13.546 312 15222.28 796.01 57406.79 88888.00 2000-11-07 11:08:14.546 312 15221.50 796.26 57407.16 88888.00 2000-11-07 11:08:15.546 312 15222.15 796.63 57405.81 88888.00 2000-11-07 11:08:16.546 312 15221.76 796.50 57405.81 88888.00 2000-11-07 11:08:17.546 312 15220.59 797.12 57405.81 88888.00 2000-11-07 11:08:18.546 312 15221.11 796.63 57405.32 88888.00 2000-11-07 11:08:19.546 312 15221.24 795.39 57405.69 88888.00 2000-11-07 11:08:20.546 312 15221.63 793.90 57404.59 88888.00 2000-11-07 11:08:21.546 312 15222.41 793.66 57404.47 88888.00 2000-11-07 11:08:22.546 312 15223.97 794.15 57404.96 88888.00 2000-11-07 11:08:23.546 312 15224.62 793.90 57404.71 88888.00 2000-11-07 11:08:24.546 312 15224.62 795.64 57404.96 88888.00 2000-11-07 11:08:25.546 312 15224.10 796.01 57404.47 88888.00 2000-11-07 11:08:26.546 312 15223.06 795.88 57404.96 88888.00 2000-11-07 11:08:27.546 312 15222.28 796.26 57404.71 88888.00 2000-11-07 11:08:28.546 312 15222.02 795.88 57404.10 88888.00 2000-11-07 11:08:29.546 312 15222.15 794.77 57404.23 88888.00 2000-11-07 11:08:30.546 312 15222.02 793.66 57403.49 88888.00 2000-11-07 11:08:31.546 312 15222.54 793.66 57403.49 88888.00 2000-11-07 11:08:32.546 312 15223.97 792.79 57403.12 88888.00 2000-11-07 11:08:33.546 312 15223.84 791.80 57403.61 88888.00 2000-11-07 11:08:34.546 312 15224.49 790.31 57402.64 88888.00 2000-11-07 11:08:35.546 312 15225.53 789.20 57402.76 88888.00 2000-11-07 11:08:36.546 312 15227.74 787.83 57402.88 88888.00 2000-11-07 11:08:37.546 312 15229.95 786.60 57402.88 88888.00 2000-11-07 11:08:38.546 312 15231.37 785.73 57403.25 88888.00 2000-11-07 11:08:39.546 312 15232.93 785.48 57402.27 88888.00 2000-11-07 11:08:40.546 312 15234.62 785.98 57402.88 88888.00 2000-11-07 11:08:41.546 312 15236.70 786.35 57403.00 88888.00 2000-11-07 11:08:42.546 312 15238.78 787.59 57402.39 88888.00 2000-11-07 11:08:43.546 312 15238.00 787.46 57402.27 88888.00 2000-11-07 11:08:44.546 312 15236.44 788.08 57402.64 88888.00 2000-11-07 11:08:45.546 312 15235.01 788.08 57402.51 88888.00 2000-11-07 11:08:46.546 312 15235.53 788.95 57402.27 88888.00 2000-11-07 11:08:47.546 312 15233.84 789.44 57403.00 88888.00 2000-11-07 11:08:48.546 312 15233.58 789.32 57402.76 88888.00 2000-11-07 11:08:49.546 312 15232.41 789.69 57401.29 88888.00 2000-11-07 11:08:50.546 312 15231.76 788.95 57401.54 88888.00 2000-11-07 11:08:51.546 312 15233.19 788.33 57401.90 88888.00 2000-11-07 11:08:52.546 312 15234.62 788.08 57400.92 88888.00 2000-11-07 11:08:53.546 312 15235.01 788.33 57401.41 88888.00 2000-11-07 11:08:54.546 312 15235.01 786.97 57401.05 88888.00 2000-11-07 11:08:55.546 312 15235.27 786.22 57401.05 88888.00 2000-11-07 11:08:56.546 312 15233.58 784.99 57401.41 88888.00 2000-11-07 11:08:57.546 312 15232.67 784.12 57401.05 88888.00 2000-11-07 11:08:58.546 312 15232.15 782.76 57400.31 88888.00 2000-11-07 11:08:59.546 312 15232.80 782.01 57400.56 88888.00 2000-11-07 11:09:00.546 312 15234.75 781.15 57400.43 88888.00 2000-11-07 11:09:01.546 312 15236.05 781.02 57399.82 88888.00 2000-11-07 11:09:02.546 312 15236.70 780.77 57400.68 88888.00 2000-11-07 11:09:03.546 312 15235.27 780.90 57399.46 88888.00 2000-11-07 11:09:04.546 312 15235.66 780.03 57399.95 88888.00 2000-11-07 11:09:05.546 312 15235.92 779.04 57399.34 88888.00 2000-11-07 11:09:06.546 312 15238.78 777.31 57399.34 88888.00 2000-11-07 11:09:07.546 312 15241.25 776.93 57399.46 88888.00 2000-11-07 11:09:08.546 312 15243.72 776.44 57399.46 88888.00 2000-11-07 11:09:09.546 312 15245.28 776.93 57399.21 88888.00 2000-11-07 11:09:10.546 312 15245.54 776.69 57399.95 88888.00 2000-11-07 11:09:11.546 312 15245.02 775.45 57399.21 88888.00 2000-11-07 11:09:12.546 312 15244.89 775.94 57399.58 88888.00 2000-11-07 11:09:13.546 312 15243.46 776.56 57398.97 88888.00 2000-11-07 11:09:14.546 312 15241.64 776.19 57399.09 88888.00 2000-11-07 11:09:15.546 312 15240.21 775.32 57398.72 88888.00 2000-11-07 11:09:16.546 312 15240.86 774.83 57398.48 88888.00 2000-11-07 11:09:17.546 312 15243.33 773.59 57398.23 88888.00 2000-11-07 11:09:18.546 312 15245.80 772.85 57398.23 88888.00 2000-11-07 11:09:19.546 312 15248.00 772.97 57398.48 88888.00 2000-11-07 11:09:20.546 312 15249.43 773.59 57397.99 88888.00 2000-11-07 11:09:21.546 312 15251.25 773.22 57398.72 88888.00 2000-11-07 11:09:22.546 312 15252.16 773.22 57398.36 88888.00 2000-11-07 11:09:23.546 312 15253.59 773.59 57398.36 88888.00 2000-11-07 11:09:24.546 312 15255.41 773.84 57398.23 88888.00 2000-11-07 11:09:25.546 312 15256.19 772.85 57398.48 88888.00 2000-11-07 11:09:26.546 312 15254.76 772.10 57398.97 88888.00 2000-11-07 11:09:27.546 312 15253.46 771.24 57399.58 88888.00 2000-11-07 11:09:28.546 312 15251.64 769.88 57398.84 88888.00 2000-11-07 11:09:29.546 312 15249.95 768.64 57399.09 88888.00 2000-11-07 11:09:30.546 312 15250.21 767.52 57398.60 88888.00 2000-11-07 11:09:31.546 312 15249.04 767.03 57398.48 88888.00 2000-11-07 11:09:32.546 312 15247.62 766.66 57397.99 88888.00 2000-11-07 11:09:33.546 312 15246.84 765.04 57397.87 88888.00 2000-11-07 11:09:34.546 312 15246.45 763.31 57397.75 88888.00 2000-11-07 11:09:35.546 312 15246.06 763.56 57396.89 88888.00 2000-11-07 11:09:36.546 312 15245.15 763.06 57397.13 88888.00 2000-11-07 11:09:37.546 312 15245.15 763.81 57396.89 88888.00 2000-11-07 11:09:38.546 312 15245.67 762.57 57396.16 88888.00 2000-11-07 11:09:39.546 312 15246.58 762.82 57395.91 88888.00 2000-11-07 11:09:40.546 312 15246.45 762.20 57395.79 88888.00 2000-11-07 11:09:41.546 312 15247.23 762.69 57395.42 88888.00 2000-11-07 11:09:42.546 312 15247.62 761.45 57394.93 88888.00 2000-11-07 11:09:43.546 312 15248.39 760.83 57395.18 88888.00 2000-11-07 11:09:44.546 312 15249.17 760.46 57393.83 88888.00 2000-11-07 11:09:45.546 312 15249.43 760.46 57394.45 88888.00 2000-11-07 11:09:46.546 312 15249.04 760.83 57394.81 88888.00 2000-11-07 11:09:47.546 312 15248.78 761.08 57394.08 88888.00 2000-11-07 11:09:48.546 312 15248.78 759.84 57394.57 88888.00 2000-11-07 11:09:49.546 312 15249.30 760.34 57393.95 88888.00 2000-11-07 11:09:50.546 312 15248.39 760.21 57393.83 88888.00 2000-11-07 11:09:51.546 312 15247.88 760.21 57393.83 88888.00 2000-11-07 11:09:52.546 312 15247.49 759.22 57393.46 88888.00 2000-11-07 11:09:53.546 312 15246.06 759.60 57393.10 88888.00 2000-11-07 11:09:54.546 312 15245.67 759.22 57392.61 88888.00 2000-11-07 11:09:55.546 312 15245.93 759.22 57392.36 88888.00 2000-11-07 11:09:56.546 312 15244.89 757.74 57391.88 88888.00 2000-11-07 11:09:57.546 312 15246.06 757.12 57391.39 88888.00 2000-11-07 11:09:58.546 312 15245.41 757.12 57390.16 88888.00 2000-11-07 11:09:59.546 312 15245.28 756.99 57391.14 88888.00 2000-11-07 11:10:00.546 312 15245.93 756.75 57390.53 88888.00 2000-11-07 11:10:01.546 312 15247.36 757.37 57390.41 88888.00 2000-11-07 11:10:02.546 312 15247.23 758.48 57390.53 88888.00 2000-11-07 11:10:03.546 312 15247.75 757.49 57389.68 88888.00 2000-11-07 11:10:04.546 312 15246.97 756.50 57390.16 88888.00 2000-11-07 11:10:05.546 312 15247.62 756.00 57389.80 88888.00 2000-11-07 11:10:06.546 312 15248.52 756.38 57389.68 88888.00 2000-11-07 11:10:07.546 312 15248.13 756.13 57389.19 88888.00 2000-11-07 11:10:08.546 312 15248.00 756.99 57389.31 88888.00 2000-11-07 11:10:09.546 312 15248.00 756.75 57388.57 88888.00 2000-11-07 11:10:10.546 312 15248.91 756.25 57389.19 88888.00 2000-11-07 11:10:11.546 312 15249.56 756.25 57388.45 88888.00 2000-11-07 11:10:12.546 312 15250.60 757.12 57388.57 88888.00 2000-11-07 11:10:13.546 312 15250.60 756.99 57387.84 88888.00 2000-11-07 11:10:14.546 312 15251.12 757.24 57387.23 88888.00 2000-11-07 11:10:15.546 312 15252.68 758.11 57387.84 88888.00 2000-11-07 11:10:16.546 312 15252.03 757.99 57387.23 88888.00 2000-11-07 11:10:17.546 312 15253.07 756.38 57387.11 88888.00 2000-11-07 11:10:18.546 312 15253.72 755.26 57387.35 88888.00 2000-11-07 11:10:19.546 312 15253.85 755.51 57386.62 88888.00 2000-11-07 11:10:20.546 312 15254.76 755.51 57387.35 88888.00 2000-11-07 11:10:21.546 312 15255.15 756.13 57385.89 88888.00 2000-11-07 11:10:22.546 312 15255.28 756.50 57386.50 88888.00 2000-11-07 11:10:23.546 312 15255.93 757.37 57386.01 88888.00 2000-11-07 11:10:24.546 312 15256.71 757.99 57386.01 88888.00 2000-11-07 11:10:25.546 312 15257.88 758.98 57386.38 88888.00 2000-11-07 11:10:26.546 312 15257.75 758.85 57385.64 88888.00 2000-11-07 11:10:27.546 312 15258.27 760.09 57385.64 88888.00 2000-11-07 11:10:28.546 312 15257.62 760.34 57385.39 88888.00 2000-11-07 11:10:29.546 312 15257.75 760.96 57384.66 88888.00 2000-11-07 11:10:30.546 312 15258.14 761.21 57385.39 88888.00 2000-11-07 11:10:31.546 312 15259.70 760.71 57384.54 88888.00 2000-11-07 11:10:32.546 312 15260.87 760.34 57383.80 88888.00 2000-11-07 11:10:33.546 312 15260.87 759.84 57383.44 88888.00 2000-11-07 11:10:34.546 312 15261.00 760.21 57383.20 88888.00 2000-11-07 11:10:35.546 312 15261.00 759.84 57383.20 88888.00 2000-11-07 11:10:36.546 312 15261.39 759.72 57382.58 88888.00 2000-11-07 11:10:37.546 312 15261.13 758.98 57382.34 88888.00 2000-11-07 11:10:38.546 312 15261.00 758.48 57382.09 88888.00 2000-11-07 11:10:39.546 312 15260.74 757.49 57381.12 88888.00 2000-11-07 11:10:40.546 312 15260.87 756.99 57381.12 88888.00 2000-11-07 11:10:41.546 312 15261.00 757.37 57380.50 88888.00 2000-11-07 11:10:42.546 312 15261.00 757.86 57380.02 88888.00 2000-11-07 11:10:43.546 312 15262.04 757.61 57380.02 88888.00 2000-11-07 11:10:44.546 312 15262.30 757.74 57379.28 88888.00 2000-11-07 11:10:45.546 312 15263.08 757.12 57378.43 88888.00 2000-11-07 11:10:46.546 312 15263.34 756.62 57377.57 88888.00 2000-11-07 11:10:47.546 312 15264.38 755.88 57377.69 88888.00 2000-11-07 11:10:48.546 312 15265.42 756.75 57377.33 88888.00 2000-11-07 11:10:49.546 312 15265.67 756.99 57376.47 88888.00 2000-11-07 11:10:50.546 312 15265.67 757.12 57376.11 88888.00 2000-11-07 11:10:51.546 312 15265.94 756.87 57374.88 88888.00 2000-11-07 11:10:52.546 312 15266.07 756.13 57374.15 88888.00 2000-11-07 11:10:53.546 312 15266.33 753.90 57374.27 88888.00 2000-11-07 11:10:54.546 312 15266.71 752.29 57373.78 88888.00 2000-11-07 11:10:55.546 312 15268.27 751.30 57373.17 88888.00 2000-11-07 11:10:56.546 312 15268.27 752.04 57373.54 88888.00 2000-11-07 11:10:57.546 312 15268.40 752.16 57371.95 88888.00 2000-11-07 11:10:58.546 312 15267.88 753.77 57372.43 88888.00 2000-11-07 11:10:59.546 312 15268.40 752.66 57371.58 88888.00 2000-11-07 11:11:00.546 312 15267.49 754.02 57370.48 88888.00 2000-11-07 11:11:01.546 312 15267.62 754.39 57369.99 88888.00 2000-11-07 11:11:02.546 312 15268.27 755.63 57369.50 88888.00 2000-11-07 11:11:03.546 312 15268.14 755.14 57368.64 88888.00 2000-11-07 11:11:04.546 312 15266.97 755.14 57368.77 88888.00 2000-11-07 11:11:05.546 312 15267.36 755.76 57367.54 88888.00 2000-11-07 11:11:06.546 312 15268.14 755.63 57367.05 88888.00 2000-11-07 11:11:07.546 312 15268.27 755.38 57366.45 88888.00 2000-11-07 11:11:08.546 312 15268.79 755.76 57365.83 88888.00 2000-11-07 11:11:09.546 312 15268.79 756.25 57364.49 88888.00 2000-11-07 11:11:10.546 312 15268.79 757.12 57364.12 88888.00 2000-11-07 11:11:11.546 312 15269.18 756.62 57363.88 88888.00 2000-11-07 11:11:12.546 312 15269.57 756.99 57363.14 88888.00 2000-11-07 11:11:13.546 312 15269.31 756.87 57362.16 88888.00 2000-11-07 11:11:14.546 312 15269.44 755.88 57361.92 88888.00 2000-11-07 11:11:15.546 312 15269.31 756.75 57361.07 88888.00 2000-11-07 11:11:16.546 312 15269.31 756.75 57361.19 88888.00 2000-11-07 11:11:17.546 312 15270.22 756.50 57359.84 88888.00 2000-11-07 11:11:18.546 312 15270.48 756.62 57358.74 88888.00 2000-11-07 11:11:19.546 312 15270.22 757.24 57358.50 88888.00 2000-11-07 11:11:20.546 312 15271.65 756.62 57357.89 88888.00 2000-11-07 11:11:21.546 312 15271.65 757.61 57357.27 88888.00 2000-11-07 11:11:22.546 312 15272.82 757.61 57356.30 88888.00 2000-11-07 11:11:23.546 312 15272.69 757.12 57356.30 88888.00 2000-11-07 11:11:24.546 312 15272.95 756.99 57355.20 88888.00 2000-11-07 11:11:25.546 312 15272.95 756.87 57354.46 88888.00 2000-11-07 11:11:26.546 312 15272.95 756.75 57353.85 88888.00 2000-11-07 11:11:27.546 312 15273.34 755.26 57353.36 88888.00 2000-11-07 11:11:28.546 312 15273.47 755.76 57352.75 88888.00 2000-11-07 11:11:29.546 312 15273.47 755.63 57352.02 88888.00 2000-11-07 11:11:30.546 312 15274.64 756.87 57351.89 88888.00 2000-11-07 11:11:31.546 312 15273.60 757.74 57350.67 88888.00 2000-11-07 11:11:32.546 312 15273.08 758.85 57351.16 88888.00 2000-11-07 11:11:33.546 312 15272.17 759.72 57349.94 88888.00 2000-11-07 11:11:34.546 312 15271.00 760.83 57349.20 88888.00 2000-11-07 11:11:35.546 312 15269.05 760.59 57349.20 88888.00 2000-11-07 11:11:36.546 312 15268.79 760.46 57348.84 88888.00 2000-11-07 11:11:37.546 312 15268.14 760.09 57347.25 88888.00 2000-11-07 11:11:38.546 312 15267.62 760.96 57346.88 88888.00 2000-11-07 11:11:39.546 312 15266.84 761.33 57345.66 88888.00 2000-11-07 11:11:40.546 312 15266.58 761.95 57345.29 88888.00 2000-11-07 11:11:41.546 312 15266.20 763.56 57345.17 88888.00 2000-11-07 11:11:42.546 312 15266.58 763.68 57344.56 88888.00 2000-11-07 11:11:43.546 312 15266.84 763.43 57342.97 88888.00 2000-11-07 11:11:44.546 312 15266.58 762.20 57342.85 88888.00 2000-11-07 11:11:45.546 312 15266.58 761.95 57342.23 88888.00 2000-11-07 11:11:46.546 312 15267.49 761.33 57341.38 88888.00 2000-11-07 11:11:47.546 312 15267.23 761.45 57340.89 88888.00 2000-11-07 11:11:48.546 312 15266.71 763.06 57339.91 88888.00 2000-11-07 11:11:49.546 312 15266.46 762.69 57339.18 88888.00 2000-11-07 11:11:50.546 312 15265.94 764.55 57339.42 88888.00 2000-11-07 11:11:51.546 312 15266.07 764.92 57338.81 88888.00 2000-11-07 11:11:52.546 312 15266.07 765.17 57338.08 88888.00 2000-11-07 11:11:53.546 312 15265.81 764.80 57337.22 88888.00 2000-11-07 11:11:54.546 312 15265.42 764.30 57336.98 88888.00 2000-11-07 11:11:55.546 312 15265.67 763.68 57336.61 88888.00 2000-11-07 11:11:56.546 312 15265.03 763.06 57336.61 88888.00 2000-11-07 11:11:57.546 312 15264.25 762.69 57336.25 88888.00 2000-11-07 11:11:58.546 312 15263.47 762.32 57335.14 88888.00 2000-11-07 11:11:59.546 312 15263.34 761.70 57334.29 88888.00 2000-11-07 11:12:00.546 312 15263.99 760.83 57334.41 88888.00 2000-11-07 11:12:01.546 312 15265.03 759.97 57333.80 88888.00 2000-11-07 11:12:02.546 312 15265.54 760.71 57332.70 88888.00 2000-11-07 11:12:03.546 312 15266.46 760.96 57333.68 88888.00 2000-11-07 11:12:04.546 312 15266.97 761.95 57332.33 88888.00 2000-11-07 11:12:05.546 312 15265.42 762.44 57331.96 88888.00 2000-11-07 11:12:06.546 312 15264.38 764.43 57331.96 88888.00 2000-11-07 11:12:07.546 312 15263.34 764.80 57330.99 88888.00 2000-11-07 11:12:08.546 312 15262.17 764.43 57330.50 88888.00 2000-11-07 11:12:09.546 312 15261.78 763.81 57330.01 88888.00 2000-11-07 11:12:10.546 312 15261.26 763.43 57329.40 88888.00 2000-11-07 11:12:11.546 312 15261.26 762.69 57328.79 88888.00 2000-11-07 11:12:12.546 312 15261.39 761.95 57328.79 88888.00 2000-11-07 11:12:13.546 312 15261.91 761.95 57328.05 88888.00 2000-11-07 11:12:14.546 312 15261.65 761.70 57327.56 88888.00 2000-11-07 11:12:15.546 312 15262.04 761.45 57326.95 88888.00 2000-11-07 11:12:16.546 312 15261.91 762.69 57325.73 88888.00 2000-11-07 11:12:17.546 312 15262.56 763.68 57325.97 88888.00 2000-11-07 11:12:18.546 312 15263.08 764.30 57325.12 88888.00 2000-11-07 11:12:19.546 312 15263.60 764.92 57324.39 88888.00 2000-11-07 11:12:20.546 312 15263.21 764.67 57324.63 88888.00 2000-11-07 11:12:21.546 312 15262.69 764.05 57323.77 88888.00 2000-11-07 11:12:22.546 312 15263.34 763.93 57322.80 88888.00 2000-11-07 11:12:23.546 312 15263.47 763.93 57322.92 88888.00 2000-11-07 11:12:24.546 312 15264.25 764.18 57322.67 88888.00 2000-11-07 11:12:25.546 312 15265.16 763.43 57321.70 88888.00 2000-11-07 11:12:26.546 312 15264.64 764.30 57320.84 88888.00 2000-11-07 11:12:27.546 312 15264.77 764.18 57320.96 88888.00 2000-11-07 11:12:28.546 312 15264.64 764.55 57321.08 88888.00 2000-11-07 11:12:29.546 312 15264.25 764.55 57320.35 88888.00 2000-11-07 11:12:30.546 312 15265.03 764.30 57320.35 88888.00 2000-11-07 11:12:31.546 312 15264.12 764.05 57319.62 88888.00 2000-11-07 11:12:32.546 312 15263.99 763.56 57319.50 88888.00 2000-11-07 11:12:33.546 312 15263.86 762.07 57318.88 88888.00 2000-11-07 11:12:34.546 312 15263.34 761.33 57318.39 88888.00 2000-11-07 11:12:35.546 312 15263.47 761.33 57318.39 88888.00 2000-11-07 11:12:36.546 312 15263.73 761.33 57318.03 88888.00 2000-11-07 11:12:37.546 312 15263.21 761.70 57317.41 88888.00 2000-11-07 11:12:38.546 312 15262.04 762.57 57316.56 88888.00 2000-11-07 11:12:39.546 312 15261.78 761.45 57316.19 88888.00 2000-11-07 11:12:40.546 312 15260.61 761.08 57315.95 88888.00 2000-11-07 11:12:41.546 312 15261.26 761.33 57315.21 88888.00 2000-11-07 11:12:42.546 312 15262.43 762.32 57314.85 88888.00 2000-11-07 11:12:43.546 312 15263.73 764.43 57314.24 88888.00 2000-11-07 11:12:44.546 312 15264.38 766.41 57314.61 88888.00 2000-11-07 11:12:45.546 312 15264.90 767.40 57313.14 88888.00 2000-11-07 11:12:46.546 312 15264.77 767.40 57312.77 88888.00 2000-11-07 11:12:47.546 312 15264.90 767.89 57312.40 88888.00 2000-11-07 11:12:48.546 312 15263.60 766.78 57312.89 88888.00 2000-11-07 11:12:49.546 312 15264.64 767.40 57312.16 88888.00 2000-11-07 11:12:50.546 312 15265.42 767.65 57311.91 88888.00 2000-11-07 11:12:51.546 312 15265.54 768.14 57311.79 88888.00 2000-11-07 11:12:52.546 312 15266.46 769.50 57310.81 88888.00 2000-11-07 11:12:53.546 312 15267.23 770.25 57310.94 88888.00 2000-11-07 11:12:54.546 312 15266.58 770.62 57310.08 88888.00 2000-11-07 11:12:55.546 312 15266.58 770.00 57309.84 88888.00 2000-11-07 11:12:56.546 312 15267.62 768.88 57309.10 88888.00 2000-11-07 11:12:57.546 312 15267.36 769.01 57309.47 88888.00 2000-11-07 11:12:58.546 312 15266.97 768.51 57309.35 88888.00 2000-11-07 11:12:59.546 312 15266.97 769.26 57309.47 88888.00 2000-11-07 11:13:00.546 312 15268.40 769.75 57308.37 88888.00 2000-11-07 11:13:01.546 312 15268.40 770.00 57308.73 88888.00 2000-11-07 11:13:02.546 312 15269.31 769.50 57307.76 88888.00 2000-11-07 11:13:03.546 312 15269.31 769.01 57308.37 88888.00 2000-11-07 11:13:04.546 312 15269.44 769.88 57308.37 88888.00 2000-11-07 11:13:05.546 312 15268.79 769.75 57308.25 88888.00 2000-11-07 11:13:06.546 312 15268.92 769.13 57308.25 88888.00 2000-11-07 11:13:07.546 312 15268.01 770.37 57308.00 88888.00 2000-11-07 11:13:08.546 312 15267.49 770.74 57307.39 88888.00 2000-11-07 11:13:09.546 312 15266.46 770.49 57307.76 88888.00 2000-11-07 11:13:10.546 312 15266.46 770.37 57307.02 88888.00 2000-11-07 11:13:11.546 312 15266.20 769.38 57307.39 88888.00 2000-11-07 11:13:12.546 312 15265.67 769.13 57306.66 88888.00 2000-11-07 11:13:13.546 312 15266.33 769.50 57307.27 88888.00 2000-11-07 11:13:14.546 312 15265.81 769.50 57307.02 88888.00 2000-11-07 11:13:15.546 312 15266.07 769.26 57306.66 88888.00 2000-11-07 11:13:16.546 312 15265.81 769.75 57306.17 88888.00 2000-11-07 11:13:17.546 312 15266.07 770.62 57306.41 88888.00 2000-11-07 11:13:18.546 312 15265.67 770.62 57305.68 88888.00 2000-11-07 11:13:19.546 312 15265.94 770.99 57304.70 88888.00 2000-11-07 11:13:20.546 312 15266.33 770.87 57305.80 88888.00 2000-11-07 11:13:21.546 312 15266.71 771.24 57305.55 88888.00 2000-11-07 11:13:22.546 312 15266.46 771.86 57305.31 88888.00 2000-11-07 11:13:23.546 312 15266.46 772.60 57305.19 88888.00 2000-11-07 11:13:24.546 312 15266.20 773.22 57305.68 88888.00 2000-11-07 11:13:25.546 312 15266.46 773.96 57304.70 88888.00 2000-11-07 11:13:26.546 312 15266.84 774.95 57305.19 88888.00 2000-11-07 11:13:27.546 312 15266.97 775.70 57304.33 88888.00 2000-11-07 11:13:28.546 312 15267.23 775.45 57304.95 88888.00 2000-11-07 11:13:29.546 312 15268.27 775.70 57305.19 88888.00 2000-11-07 11:13:30.546 312 15268.14 774.21 57303.96 88888.00 2000-11-07 11:13:31.546 312 15268.27 774.09 57305.31 88888.00 2000-11-07 11:13:32.546 312 15269.18 772.23 57305.31 88888.00 2000-11-07 11:13:33.546 312 15268.40 772.35 57305.07 88888.00 2000-11-07 11:13:34.546 312 15267.75 771.73 57305.68 88888.00 2000-11-07 11:13:35.546 312 15267.23 771.86 57305.19 88888.00 2000-11-07 11:13:36.546 312 15267.88 771.36 57305.31 88888.00 2000-11-07 11:13:37.546 312 15268.01 771.98 57304.70 88888.00 2000-11-07 11:13:38.546 312 15268.92 771.49 57305.07 88888.00 2000-11-07 11:13:39.546 312 15268.53 770.99 57305.31 88888.00 2000-11-07 11:13:40.546 312 15268.79 771.49 57305.07 88888.00 2000-11-07 11:13:41.546 312 15268.79 771.11 57305.43 88888.00 2000-11-07 11:13:42.546 312 15268.27 771.98 57305.68 88888.00 2000-11-07 11:13:43.546 312 15267.36 770.62 57304.70 88888.00 2000-11-07 11:13:44.546 312 15268.01 770.99 57304.33 88888.00 2000-11-07 11:13:45.546 312 15267.62 771.86 57304.95 88888.00 2000-11-07 11:13:46.546 312 15267.23 772.48 57304.70 88888.00 2000-11-07 11:13:47.546 312 15266.58 773.22 57304.21 88888.00 2000-11-07 11:13:48.546 312 15265.81 773.34 57304.33 88888.00 2000-11-07 11:13:49.546 312 15265.67 773.96 57303.48 88888.00 2000-11-07 11:13:50.546 312 15265.16 774.71 57303.96 88888.00 2000-11-07 11:13:51.546 312 15265.81 775.94 57303.36 88888.00 2000-11-07 11:13:52.546 312 15264.77 776.19 57302.99 88888.00 2000-11-07 11:13:53.546 312 15264.64 776.69 57303.23 88888.00 2000-11-07 11:13:54.546 312 15264.38 775.94 57303.23 88888.00 2000-11-07 11:13:55.546 312 15263.47 775.20 57302.13 88888.00 2000-11-07 11:13:56.546 312 15263.34 776.19 57302.38 88888.00 2000-11-07 11:13:57.546 312 15262.95 775.70 57301.77 88888.00 2000-11-07 11:13:58.546 312 15262.56 775.94 57301.64 88888.00 2000-11-07 11:13:59.546 312 15264.12 775.82 57301.89 88888.00 2000-11-07 11:14:00.546 312 15264.90 775.57 57301.28 88888.00 2000-11-07 11:14:01.546 312 15265.16 775.94 57301.03 88888.00 2000-11-07 11:14:02.546 312 15265.03 775.94 57300.79 88888.00 2000-11-07 11:14:03.546 312 15265.16 776.56 57300.18 88888.00 2000-11-07 11:14:04.546 312 15265.54 776.69 57300.54 88888.00 2000-11-07 11:14:05.546 312 15266.71 778.05 57300.79 88888.00 2000-11-07 11:14:06.546 312 15266.84 778.42 57299.69 88888.00 2000-11-07 11:14:07.546 312 15266.58 778.92 57299.57 88888.00 2000-11-07 11:14:08.546 312 15265.67 778.92 57299.81 88888.00 2000-11-07 11:14:09.546 312 15265.03 778.92 57299.44 88888.00 2000-11-07 11:14:10.546 312 15266.07 778.79 57299.69 88888.00 2000-11-07 11:14:11.546 312 15266.20 778.05 57299.20 88888.00 2000-11-07 11:14:12.546 312 15266.84 777.93 57299.20 88888.00 2000-11-07 11:14:13.546 312 15266.20 777.06 57298.71 88888.00 2000-11-07 11:14:14.546 312 15266.33 776.56 57298.95 88888.00 2000-11-07 11:14:15.546 312 15266.58 775.20 57298.59 88888.00 2000-11-07 11:14:16.546 312 15266.33 775.57 57298.46 88888.00 2000-11-07 11:14:17.546 312 15266.71 775.45 57298.95 88888.00 2000-11-07 11:14:18.546 312 15266.84 775.20 57297.98 88888.00 2000-11-07 11:14:19.546 312 15265.54 775.32 57297.85 88888.00 2000-11-07 11:14:20.546 312 15265.81 774.95 57298.22 88888.00 2000-11-07 11:14:21.546 312 15265.29 775.08 57297.73 88888.00 2000-11-07 11:14:22.546 312 15265.03 776.19 57297.61 88888.00 2000-11-07 11:14:23.546 312 15265.03 777.31 57296.75 88888.00 2000-11-07 11:14:24.546 312 15264.51 777.55 57297.36 88888.00 2000-11-07 11:14:25.546 312 15264.12 777.55 57295.90 88888.00 2000-11-07 11:14:26.546 312 15263.60 777.93 57295.16 88888.00 2000-11-07 11:14:27.546 312 15263.86 778.67 57295.65 88888.00 2000-11-07 11:14:28.546 312 15263.73 778.67 57295.16 88888.00 2000-11-07 11:14:29.546 312 15264.51 779.54 57295.04 88888.00 2000-11-07 11:14:30.546 312 15264.64 780.40 57294.68 88888.00 2000-11-07 11:14:31.546 312 15264.77 780.77 57294.06 88888.00 2000-11-07 11:14:32.546 312 15265.03 780.77 57293.33 88888.00 2000-11-07 11:14:33.546 312 15265.16 780.65 57292.60 88888.00 2000-11-07 11:14:34.546 312 15264.38 782.38 57292.23 88888.00 2000-11-07 11:14:35.546 312 15263.60 781.77 57293.09 88888.00 2000-11-07 11:14:36.546 312 15262.56 781.39 57291.86 88888.00 2000-11-07 11:14:37.546 312 15262.69 782.01 57292.11 88888.00 2000-11-07 11:14:38.546 312 15262.30 781.39 57291.25 88888.00 2000-11-07 11:14:39.546 312 15262.30 781.27 57290.88 88888.00 2000-11-07 11:14:40.546 312 15263.47 780.90 57291.25 88888.00 2000-11-07 11:14:41.546 312 15263.34 779.41 57291.01 88888.00 2000-11-07 11:14:42.546 312 15263.34 779.29 57290.27 88888.00 2000-11-07 11:14:43.546 312 15263.73 779.16 57290.15 88888.00 2000-11-07 11:14:44.546 312 15262.95 779.41 57289.79 88888.00 2000-11-07 11:14:45.546 312 15263.60 779.29 57289.66 88888.00 2000-11-07 11:14:46.546 312 15264.38 778.30 57289.66 88888.00 2000-11-07 11:14:47.546 312 15264.51 778.42 57288.80 88888.00 2000-11-07 11:14:48.546 312 15265.16 779.29 57289.42 88888.00 2000-11-07 11:14:49.546 312 15266.07 779.66 57288.07 88888.00 2000-11-07 11:14:50.546 312 15267.23 781.02 57288.20 88888.00 2000-11-07 11:14:51.546 312 15266.84 782.76 57287.83 88888.00 2000-11-07 11:14:52.546 312 15265.67 783.75 57287.95 88888.00 2000-11-07 11:14:53.546 312 15266.33 783.62 57287.09 88888.00 2000-11-07 11:14:54.546 312 15266.84 784.12 57286.61 88888.00 2000-11-07 11:14:55.546 312 15267.10 784.49 57285.99 88888.00 2000-11-07 11:14:56.546 312 15267.36 785.11 57285.99 88888.00 2000-11-07 11:14:57.546 312 15268.40 784.99 57285.26 88888.00 2000-11-07 11:14:58.546 312 15268.66 785.36 57285.02 88888.00 2000-11-07 11:14:59.546 312 15268.66 784.99 57285.62 88888.00 2000-11-07 11:15:00.546 312 15268.01 784.74 57284.40 88888.00 2000-11-07 11:15:01.546 312 15266.97 784.86 57284.65 88888.00 2000-11-07 11:15:02.546 312 15267.75 784.99 57284.16 88888.00 2000-11-07 11:15:03.546 312 15267.36 784.74 57283.67 88888.00 2000-11-07 11:15:04.546 312 15266.58 783.62 57283.67 88888.00 2000-11-07 11:15:05.546 312 15266.84 783.25 57282.82 88888.00 2000-11-07 11:15:06.546 312 15266.33 782.63 57282.45 88888.00 2000-11-07 11:15:07.546 312 15266.07 782.76 57282.32 88888.00 2000-11-07 11:15:08.546 312 15265.03 783.38 57281.59 88888.00 2000-11-07 11:15:09.546 312 15264.38 784.49 57281.47 88888.00 2000-11-07 11:15:10.546 312 15262.95 784.61 57280.98 88888.00 2000-11-07 11:15:11.546 312 15262.43 783.99 57280.12 88888.00 2000-11-07 11:15:12.546 312 15261.91 784.61 57279.27 88888.00 2000-11-07 11:15:13.546 312 15262.69 783.99 57279.15 88888.00 2000-11-07 11:15:14.546 312 15262.82 784.99 57278.90 88888.00 2000-11-07 11:15:15.546 312 15262.30 785.23 57278.29 88888.00 2000-11-07 11:15:16.546 312 15261.39 784.74 57277.56 88888.00 2000-11-07 11:15:17.546 312 15261.52 784.37 57276.70 88888.00 2000-11-07 11:15:18.546 312 15262.69 785.60 57277.07 88888.00 2000-11-07 11:15:19.546 312 15262.95 786.72 57275.97 88888.00 2000-11-07 11:15:20.546 312 15263.21 787.96 57275.48 88888.00 2000-11-07 11:15:21.546 312 15263.08 788.45 57274.50 88888.00 2000-11-07 11:15:22.546 312 15263.21 789.44 57274.38 88888.00 2000-11-07 11:15:23.546 312 15262.56 789.20 57274.50 88888.00 2000-11-07 11:15:24.546 312 15262.82 788.58 57273.89 88888.00 2000-11-07 11:15:25.546 312 15262.56 788.95 57273.52 88888.00 2000-11-07 11:15:26.546 312 15262.82 788.95 57273.52 88888.00 2000-11-07 11:15:27.546 312 15262.82 790.06 57272.67 88888.00 2000-11-07 11:15:28.546 312 15262.30 790.06 57272.54 88888.00 2000-11-07 11:15:29.546 312 15261.78 789.82 57272.67 88888.00 2000-11-07 11:15:30.546 312 15261.78 789.57 57272.18 88888.00 2000-11-07 11:15:31.546 312 15261.39 789.94 57271.20 88888.00 2000-11-07 11:15:32.546 312 15262.82 789.82 57270.46 88888.00 2000-11-07 11:15:33.546 312 15264.51 790.93 57269.98 88888.00 2000-11-07 11:15:34.546 312 15266.20 791.80 57269.12 88888.00 2000-11-07 11:15:35.546 312 15266.58 792.79 57268.51 88888.00 2000-11-07 11:15:36.546 312 15267.75 793.41 57268.88 88888.00 2000-11-07 11:15:37.546 312 15266.97 793.53 57268.02 88888.00 2000-11-07 11:15:38.546 312 15266.71 793.66 57268.02 88888.00 2000-11-07 11:15:39.546 312 15267.49 794.52 57267.41 88888.00 2000-11-07 11:15:40.546 312 15268.40 795.51 57266.80 88888.00 2000-11-07 11:15:41.546 312 15269.31 796.50 57266.68 88888.00 2000-11-07 11:15:42.546 312 15269.18 796.50 57265.94 88888.00 2000-11-07 11:15:43.546 312 15269.70 797.62 57265.33 88888.00 2000-11-07 11:15:44.546 312 15270.48 798.86 57264.35 88888.00 2000-11-07 11:15:45.546 312 15270.61 799.60 57263.98 88888.00 2000-11-07 11:15:46.546 312 15272.17 800.34 57263.98 88888.00 2000-11-07 11:15:47.546 312 15271.26 800.84 57263.62 88888.00 2000-11-07 11:15:48.546 312 15272.69 801.09 57263.74 88888.00 2000-11-07 11:15:49.546 312 15271.78 802.20 57262.52 88888.00 2000-11-07 11:15:50.546 312 15271.65 802.70 57262.15 88888.00 2000-11-07 11:15:51.546 312 15272.56 804.68 57261.30 88888.00 2000-11-07 11:15:52.546 312 15273.99 804.55 57260.44 88888.00 2000-11-07 11:15:53.546 312 15274.25 804.93 57259.95 88888.00 2000-11-07 11:15:54.546 312 15273.86 805.30 57259.83 88888.00 2000-11-07 11:15:55.546 312 15274.51 805.92 57258.73 88888.00 2000-11-07 11:15:56.546 312 15274.90 805.42 57258.24 88888.00 2000-11-07 11:15:57.546 312 15275.29 805.92 57257.75 88888.00 2000-11-07 11:15:58.546 312 15275.81 805.55 57256.77 88888.00 2000-11-07 11:15:59.546 312 15275.68 806.41 57256.77 88888.00 2000-11-07 11:16:00.546 312 15276.72 807.77 57256.16 88888.00 2000-11-07 11:16:01.546 312 15278.28 807.77 57255.79 88888.00 2000-11-07 11:16:02.546 312 15279.32 809.01 57255.43 88888.00 2000-11-07 11:16:03.546 312 15278.54 809.14 57255.30 88888.00 2000-11-07 11:16:04.546 312 15277.37 808.02 57254.33 88888.00 2000-11-07 11:16:05.546 312 15277.37 808.27 57254.45 88888.00 2000-11-07 11:16:06.546 312 15279.06 808.64 57254.45 88888.00 2000-11-07 11:16:07.546 312 15280.88 809.51 57253.96 88888.00 2000-11-07 11:16:08.546 312 15282.05 809.51 57253.47 88888.00 2000-11-07 11:16:09.546 312 15282.18 809.88 57252.98 88888.00 2000-11-07 11:16:10.546 312 15282.44 809.63 57252.37 88888.00 2000-11-07 11:16:11.546 312 15281.53 809.63 57252.37 88888.00 2000-11-07 11:16:12.546 312 15279.71 810.13 57252.37 88888.00 2000-11-07 11:16:13.546 312 15278.67 809.63 57251.52 88888.00 2000-11-07 11:16:14.546 312 15278.93 811.24 57251.15 88888.00 2000-11-07 11:16:15.546 312 15279.06 812.48 57250.29 88888.00 2000-11-07 11:16:16.546 312 15280.36 813.60 57249.44 88888.00 2000-11-07 11:16:17.546 312 15279.97 814.34 57249.07 88888.00 2000-11-07 11:16:18.546 312 15281.92 815.21 57248.70 88888.00 2000-11-07 11:16:19.546 312 15284.51 816.94 57247.60 88888.00 2000-11-07 11:16:20.546 312 15286.72 817.81 57246.99 88888.00 2000-11-07 11:16:21.546 312 15286.98 819.42 57246.87 88888.00 2000-11-07 11:16:22.546 312 15288.28 820.28 57245.77 88888.00 2000-11-07 11:16:23.546 312 15289.32 820.90 57245.52 88888.00 2000-11-07 11:16:24.546 312 15289.19 820.53 57245.04 88888.00 2000-11-07 11:16:25.546 312 15288.54 821.03 57244.18 88888.00 2000-11-07 11:16:26.546 312 15288.80 820.04 57244.42 88888.00 2000-11-07 11:16:27.546 312 15288.02 818.30 57243.81 88888.00 2000-11-07 11:16:28.546 312 15288.41 818.30 57243.93 88888.00 2000-11-07 11:16:29.546 312 15287.24 818.05 57243.45 88888.00 2000-11-07 11:16:30.546 312 15285.55 817.06 57243.32 88888.00 2000-11-07 11:16:31.546 312 15284.25 816.32 57243.57 88888.00 2000-11-07 11:16:32.546 312 15283.87 815.33 57243.57 88888.00 2000-11-07 11:16:33.546 312 15285.29 814.83 57243.08 88888.00 2000-11-07 11:16:34.546 312 15287.89 815.45 57242.34 88888.00 2000-11-07 11:16:35.546 312 15288.93 814.46 57242.71 88888.00 2000-11-07 11:16:36.546 312 15289.97 812.60 57243.20 88888.00 2000-11-07 11:16:37.546 312 15289.58 810.99 57242.96 88888.00 2000-11-07 11:16:38.546 312 15288.93 810.50 57243.81 88888.00 2000-11-07 11:16:39.546 312 15288.80 809.63 57243.81 88888.00 2000-11-07 11:16:40.546 312 15288.02 810.75 57243.81 88888.00 2000-11-07 11:16:41.546 312 15287.11 810.62 57243.69 88888.00 2000-11-07 11:16:42.546 312 15285.81 811.99 57243.32 88888.00 2000-11-07 11:16:43.546 312 15285.55 812.48 57242.83 88888.00 2000-11-07 11:16:44.546 312 15287.37 813.72 57242.71 88888.00 2000-11-07 11:16:45.546 312 15288.15 815.95 57241.98 88888.00 2000-11-07 11:16:46.546 312 15290.23 817.06 57241.86 88888.00 2000-11-07 11:16:47.546 312 15291.27 817.56 57241.25 88888.00 2000-11-07 11:16:48.546 312 15291.14 819.05 57241.12 88888.00 2000-11-07 11:16:49.546 312 15289.84 820.16 57240.88 88888.00 2000-11-07 11:16:50.546 312 15290.36 820.66 57240.27 88888.00 2000-11-07 11:16:51.546 312 15290.88 822.14 57240.39 88888.00 2000-11-07 11:16:52.546 312 15290.62 823.75 57239.90 88888.00 2000-11-07 11:16:53.546 312 15289.84 824.87 57239.29 88888.00 2000-11-07 11:16:54.546 312 15290.49 825.61 57239.04 88888.00 2000-11-07 11:16:55.546 312 15290.23 826.48 57239.04 88888.00 2000-11-07 11:16:56.546 312 15291.27 827.96 57238.31 88888.00 2000-11-07 11:16:57.546 312 15292.18 830.81 57238.07 88888.00 2000-11-07 11:16:58.546 312 15291.27 833.04 57237.94 88888.00 2000-11-07 11:16:59.546 312 15291.92 833.41 57237.82 88888.00 2000-11-07 11:17:01.546 312 15291.14 833.04 57236.84 88888.00 2000-11-07 11:17:02.546 312 15291.01 835.02 57237.09 88888.00 2000-11-07 11:17:03.546 312 15291.14 836.63 57236.48 88888.00 2000-11-07 11:17:04.546 312 15294.00 838.86 57236.36 88888.00 2000-11-07 11:17:05.546 312 15295.82 841.96 57235.38 88888.00 2000-11-07 11:17:06.546 312 15297.64 845.05 57234.52 88888.00 2000-11-07 11:17:07.546 312 15299.20 846.42 57234.77 88888.00 2000-11-07 11:17:08.546 312 15298.42 845.05 57234.64 88888.00 2000-11-07 11:17:09.546 312 15298.68 843.82 57234.52 88888.00 2000-11-07 11:17:10.546 312 15299.07 842.21 57235.13 88888.00 2000-11-07 11:17:11.546 312 15299.98 841.96 57234.89 88888.00 2000-11-07 11:17:12.546 312 15300.11 842.95 57234.77 88888.00 2000-11-07 11:17:13.546 312 15299.98 843.57 57235.25 88888.00 2000-11-07 11:17:14.546 312 15302.06 844.68 57235.13 88888.00 2000-11-07 11:17:15.546 312 15300.76 843.94 57234.52 88888.00 2000-11-07 11:17:16.546 312 15298.94 844.56 57235.01 88888.00 2000-11-07 11:17:17.546 312 15298.55 843.94 57235.25 88888.00 2000-11-07 11:17:18.546 312 15298.42 842.70 57236.36 88888.00 2000-11-07 11:17:19.546 312 15299.98 842.83 57236.48 88888.00 2000-11-07 11:17:20.546 312 15300.50 842.83 57236.48 88888.00 2000-11-07 11:17:21.546 312 15301.67 844.56 57236.84 88888.00 2000-11-07 11:17:22.546 312 15302.06 846.05 57235.99 88888.00 2000-11-07 11:17:23.546 312 15302.58 847.41 57237.09 88888.00 2000-11-07 11:17:24.546 312 15301.79 849.51 57236.72 88888.00 2000-11-07 11:17:25.546 312 15302.71 851.74 57236.23 88888.00 2000-11-07 11:17:26.546 312 15304.00 854.22 57236.84 88888.00 2000-11-07 11:17:27.546 312 15304.00 853.97 57236.72 88888.00 2000-11-07 11:17:28.546 312 15305.30 854.72 57236.36 88888.00 2000-11-07 11:17:29.546 312 15306.08 855.83 57237.21 88888.00 2000-11-07 11:17:30.546 312 15307.12 856.82 57236.96 88888.00 2000-11-07 11:17:31.546 312 15306.99 859.30 57236.84 88888.00 2000-11-07 11:17:32.546 312 15308.94 860.16 57236.84 88888.00 2000-11-07 11:17:33.546 312 15308.94 862.52 57237.09 88888.00 2000-11-07 11:17:34.546 312 15308.42 864.25 57236.84 88888.00 2000-11-07 11:17:35.546 312 15308.03 865.49 57236.84 88888.00 2000-11-07 11:17:36.546 312 15309.20 866.73 57236.60 88888.00 2000-11-07 11:17:37.546 312 15309.98 868.22 57235.62 88888.00 2000-11-07 11:17:38.546 312 15311.15 869.08 57236.72 88888.00 2000-11-07 11:17:39.546 312 15312.45 868.71 57236.72 88888.00 2000-11-07 11:17:40.546 312 15312.45 867.60 57237.33 88888.00 2000-11-07 11:17:41.546 312 15311.93 867.97 57237.33 88888.00 2000-11-07 11:17:42.546 312 15312.71 871.44 57238.19 88888.00 2000-11-07 11:17:43.546 312 15312.58 874.41 57238.07 88888.00 2000-11-07 11:17:44.546 312 15314.66 877.75 57237.82 88888.00 2000-11-07 11:17:45.546 312 15315.31 879.73 57237.70 88888.00 2000-11-07 11:17:46.546 312 15315.70 882.95 57238.31 88888.00 2000-11-07 11:17:47.546 312 15315.83 885.80 57238.92 88888.00 2000-11-07 11:17:48.546 312 15314.79 886.92 57238.80 88888.00 2000-11-07 11:17:49.546 312 15313.88 887.29 57239.29 88888.00 2000-11-07 11:17:50.546 312 15313.36 887.66 57240.63 88888.00 2000-11-07 11:17:51.546 312 15314.14 888.90 57240.75 88888.00 2000-11-07 11:17:52.546 312 15314.53 892.49 57241.73 88888.00 2000-11-07 11:17:53.546 312 15313.75 896.45 57241.73 88888.00 2000-11-07 11:17:54.546 312 15314.79 899.30 57242.22 88888.00 2000-11-07 11:17:55.546 312 15316.87 903.02 57242.96 88888.00 2000-11-07 11:17:56.546 312 15317.78 905.62 57243.45 88888.00 2000-11-07 11:17:57.546 312 15318.95 906.86 57243.57 88888.00 2000-11-07 11:17:58.546 312 15319.08 909.83 57243.81 88888.00 2000-11-07 11:17:59.546 312 15319.21 911.44 57244.79 88888.00 2000-11-07 11:18:00.546 312 15318.43 915.78 57245.04 88888.00 2000-11-07 11:18:01.546 312 15319.60 919.37 57244.79 88888.00 2000-11-07 11:18:02.546 312 15320.25 919.61 57245.52 88888.00 2000-11-07 11:18:03.546 312 15319.73 915.28 57246.38 88888.00 2000-11-07 11:18:04.546 312 15318.69 913.30 57246.62 88888.00 2000-11-07 11:18:05.546 312 15319.60 913.42 57247.97 88888.00 2000-11-07 11:18:06.546 312 15319.86 916.27 57248.21 88888.00 2000-11-07 11:18:07.546 312 15320.38 917.76 57248.46 88888.00 2000-11-07 11:18:08.546 312 15320.50 919.86 57250.29 88888.00 2000-11-07 11:18:09.546 312 15321.54 922.22 57250.66 88888.00 2000-11-07 11:18:10.546 312 15323.23 922.59 57251.39 88888.00 2000-11-07 11:18:11.546 312 15324.53 922.71 57251.64 88888.00 2000-11-07 11:18:12.546 312 15325.57 924.20 57253.59 88888.00 2000-11-07 11:18:13.546 312 15325.57 925.56 57254.08 88888.00 2000-11-07 11:18:14.546 312 15325.44 927.42 57254.94 88888.00 2000-11-07 11:18:15.546 312 15325.57 924.94 57256.16 88888.00 2000-11-07 11:18:16.546 312 15323.49 922.46 57257.26 88888.00 2000-11-07 11:18:17.546 312 15322.45 922.22 57258.85 88888.00 2000-11-07 11:18:18.546 312 15321.93 925.81 57259.59 88888.00 2000-11-07 11:18:19.546 312 15321.54 931.26 57259.71 88888.00 2000-11-07 11:18:20.546 312 15321.41 935.47 57260.32 88888.00 2000-11-07 11:18:21.546 312 15320.76 934.11 57261.66 88888.00 2000-11-07 11:18:22.546 312 15321.41 931.26 57262.89 88888.00 2000-11-07 11:18:23.546 312 15320.63 929.77 57264.84 88888.00 2000-11-07 11:18:24.546 312 15321.15 932.25 57265.21 88888.00 2000-11-07 11:18:25.546 312 15322.84 935.72 57267.04 88888.00 2000-11-07 11:18:26.546 312 15323.62 941.66 57267.53 88888.00 2000-11-07 11:18:27.546 312 15324.01 948.72 57268.63 88888.00 2000-11-07 11:18:28.546 312 15323.75 949.83 57269.49 88888.00 2000-11-07 11:18:29.546 312 15323.10 947.48 57270.46 88888.00 2000-11-07 11:18:30.546 312 15324.79 946.74 57271.93 88888.00 2000-11-07 11:18:31.546 312 15325.31 946.49 57272.79 88888.00 2000-11-07 11:18:32.546 312 15325.57 949.09 57273.89 88888.00 2000-11-07 11:18:33.546 312 15325.05 952.44 57274.50 88888.00 2000-11-07 11:18:34.546 312 15326.87 956.28 57275.36 88888.00 2000-11-07 11:18:35.546 312 15328.43 958.88 57276.34 88888.00 2000-11-07 11:18:36.546 312 15328.69 960.11 57278.41 88888.00 2000-11-07 11:18:37.546 312 15328.95 959.99 57280.00 88888.00 2000-11-07 11:18:38.546 312 15328.56 956.52 57280.98 88888.00 2000-11-07 11:18:39.546 312 15329.34 953.43 57283.43 88888.00 2000-11-07 11:18:40.546 312 15328.95 949.34 57285.02 88888.00 2000-11-07 11:18:41.546 312 15328.17 946.12 57286.97 88888.00 2000-11-07 11:18:42.546 312 15327.65 947.73 57288.44 88888.00 2000-11-07 11:18:43.546 312 15327.13 953.18 57289.91 88888.00 2000-11-07 11:18:44.546 312 15327.39 958.75 57290.88 88888.00 2000-11-07 11:18:45.546 312 15328.30 961.60 57292.11 88888.00 2000-11-07 11:18:46.546 312 15328.56 964.57 57293.70 88888.00 2000-11-07 11:18:47.546 312 15329.08 966.80 57295.29 88888.00 2000-11-07 11:18:48.546 312 15329.99 966.06 57297.00 88888.00 2000-11-07 11:18:49.546 312 15331.03 965.32 57297.98 88888.00 2000-11-07 11:18:50.546 312 15331.55 964.95 57298.95 88888.00 2000-11-07 11:18:51.546 312 15330.90 965.44 57299.69 88888.00 2000-11-07 11:18:52.546 312 15331.29 965.07 57302.13 88888.00 2000-11-07 11:18:53.546 312 15329.60 963.46 57302.74 88888.00 2000-11-07 11:18:54.546 312 15328.82 962.72 57304.21 88888.00 2000-11-07 11:18:55.546 312 15328.17 960.11 57306.17 88888.00 2000-11-07 11:18:56.546 312 15327.39 962.34 57307.27 88888.00 2000-11-07 11:18:57.546 312 15328.17 965.19 57308.98 88888.00 2000-11-07 11:18:58.546 312 15328.95 970.15 57310.08 88888.00 2000-11-07 11:18:59.546 312 15330.25 974.11 57312.77 88888.00 2000-11-07 11:19:01.546 312 15330.25 972.25 57315.21 88888.00 2000-11-07 11:19:02.546 312 15330.12 969.90 57316.68 88888.00 2000-11-07 11:19:03.546 312 15330.38 970.64 57318.15 88888.00 2000-11-07 11:19:04.546 312 15331.68 973.86 57320.11 88888.00 2000-11-07 11:19:05.546 312 15332.20 975.72 57321.08 88888.00 2000-11-07 11:19:06.546 312 15332.20 975.22 57322.92 88888.00 2000-11-07 11:19:07.546 312 15331.68 973.00 57324.88 88888.00 2000-11-07 11:19:08.546 312 15331.81 971.76 57326.34 88888.00 2000-11-07 11:19:09.546 312 15332.20 969.90 57327.44 88888.00 2000-11-07 11:19:10.546 312 15331.16 967.67 57328.79 88888.00 2000-11-07 11:19:11.546 312 15330.64 962.34 57330.86 88888.00 2000-11-07 11:19:12.546 312 15328.82 958.63 57332.33 88888.00 2000-11-07 11:19:13.546 312 15329.47 956.77 57333.68 88888.00 2000-11-07 11:19:14.546 312 15327.65 954.29 57335.02 88888.00 2000-11-07 11:19:15.546 312 15328.04 953.67 57336.25 88888.00 2000-11-07 11:19:16.546 312 15327.52 955.53 57337.22 88888.00 2000-11-07 11:19:17.546 312 15327.26 960.11 57338.81 88888.00 2000-11-07 11:19:18.546 312 15328.43 964.33 57339.67 88888.00 2000-11-07 11:19:19.546 312 15330.25 967.17 57341.38 88888.00 2000-11-07 11:19:20.546 312 15329.60 967.42 57343.09 88888.00 2000-11-07 11:19:21.546 312 15329.34 963.33 57344.93 88888.00 2000-11-07 11:19:22.546 312 15328.17 955.41 57346.27 88888.00 2000-11-07 11:19:23.546 312 15327.13 952.81 57347.74 88888.00 2000-11-07 11:19:24.546 312 15326.48 948.97 57348.84 88888.00 2000-11-07 11:19:25.546 312 15325.96 947.23 57350.06 88888.00 2000-11-07 11:19:26.546 312 15325.18 943.15 57351.89 88888.00 2000-11-07 11:19:27.546 312 15323.88 940.67 57352.87 88888.00 2000-11-07 11:19:28.546 312 15322.32 939.68 57354.09 88888.00 2000-11-07 11:19:29.546 312 15322.71 938.69 57355.20 88888.00 2000-11-07 11:19:30.546 312 15323.10 938.44 57356.42 88888.00 2000-11-07 11:19:31.546 312 15324.40 941.04 57357.40 88888.00 2000-11-07 11:19:32.546 312 15326.61 944.01 57359.23 88888.00 2000-11-07 11:19:33.546 312 15327.00 942.90 57360.70 88888.00 2000-11-07 11:19:34.546 312 15327.52 941.17 57361.68 88888.00 2000-11-07 11:19:35.546 312 15327.52 938.94 57363.63 88888.00 2000-11-07 11:19:36.546 312 15327.91 939.43 57364.98 88888.00 2000-11-07 11:19:37.546 312 15327.65 941.29 57366.93 88888.00 2000-11-07 11:19:38.546 312 15328.95 942.78 57368.52 88888.00 2000-11-07 11:19:39.546 312 15329.21 943.02 57370.23 88888.00 2000-11-07 11:19:40.546 312 15328.82 943.39 57371.82 88888.00 2000-11-07 11:19:41.546 312 15328.69 940.17 57373.29 88888.00 2000-11-07 11:19:42.546 312 15328.82 937.70 57373.78 88888.00 2000-11-07 11:19:43.546 312 15328.04 934.35 57375.00 88888.00 2000-11-07 11:19:44.546 312 15327.26 930.89 57376.71 88888.00 2000-11-07 11:19:45.546 312 15326.74 927.42 57378.43 88888.00 2000-11-07 11:19:46.546 312 15325.96 922.59 57379.77 88888.00 2000-11-07 11:19:47.546 312 15324.14 920.48 57381.12 88888.00 2000-11-07 11:19:48.546 312 15325.31 921.10 57381.85 88888.00 2000-11-07 11:19:49.546 312 15326.87 921.97 57383.07 88888.00 2000-11-07 11:19:50.546 312 15327.91 922.96 57385.03 88888.00 2000-11-07 11:19:51.546 312 15328.69 925.31 57386.98 88888.00 2000-11-07 11:19:52.546 312 15330.51 926.92 57387.96 88888.00 2000-11-07 11:19:53.546 312 15330.64 925.81 57389.19 88888.00 2000-11-07 11:19:54.546 312 15330.64 924.32 57390.41 88888.00 2000-11-07 11:19:55.546 312 15330.51 923.21 57391.39 88888.00 2000-11-07 11:19:56.546 312 15330.77 919.86 57393.34 88888.00 2000-11-07 11:19:57.546 312 15331.03 917.14 57393.95 88888.00 2000-11-07 11:19:58.546 312 15331.03 915.03 57395.30 88888.00 2000-11-07 11:19:59.546 312 15330.38 915.03 57396.28 88888.00 2000-11-07 11:20:00.546 312 15331.55 914.91 57396.77 88888.00 2000-11-07 11:20:01.546 312 15331.16 915.16 57397.75 88888.00 2000-11-07 11:20:02.546 312 15331.42 914.41 57398.84 88888.00 2000-11-07 11:20:03.546 312 15330.25 912.80 57399.21 88888.00 2000-11-07 11:20:04.546 312 15329.21 910.82 57399.82 88888.00 2000-11-07 11:20:05.546 312 15329.34 909.83 57400.19 88888.00 2000-11-07 11:20:06.546 312 15328.82 910.20 57401.78 88888.00 2000-11-07 11:20:07.546 312 15329.73 907.97 57403.73 88888.00 2000-11-07 11:20:08.546 312 15328.69 904.38 57404.71 88888.00 2000-11-07 11:20:09.546 312 15327.91 899.55 57405.57 88888.00 2000-11-07 11:20:10.546 312 15327.78 897.07 57407.40 88888.00 2000-11-07 11:20:11.546 312 15327.65 895.96 57408.75 88888.00 2000-11-07 11:20:12.546 312 15327.52 896.33 57409.73 88888.00 2000-11-07 11:20:13.546 312 15327.91 895.96 57411.20 88888.00 2000-11-07 11:20:14.546 312 15327.13 895.96 57413.03 88888.00 2000-11-07 11:20:15.546 312 15327.13 895.59 57414.13 88888.00 2000-11-07 11:20:16.546 312 15326.48 894.72 57414.86 88888.00 2000-11-07 11:20:17.546 312 15327.39 892.49 57415.84 88888.00 2000-11-07 11:20:18.546 312 15327.78 892.24 57416.57 88888.00 2000-11-07 11:20:19.546 312 15328.04 890.63 57418.29 88888.00 2000-11-07 11:20:20.546 312 15327.52 887.41 57418.90 88888.00 2000-11-07 11:20:21.546 312 15325.05 885.55 57420.00 88888.00 2000-11-07 11:20:22.546 312 15323.10 882.21 57420.98 88888.00 2000-11-07 11:20:23.546 312 15321.41 880.23 57420.73 88888.00 2000-11-07 11:20:24.546 312 15321.67 879.98 57422.44 88888.00 2000-11-07 11:20:25.546 312 15322.45 878.50 57422.20 88888.00 2000-11-07 11:20:26.546 312 15322.71 877.13 57422.57 88888.00 2000-11-07 11:20:27.546 312 15322.58 875.77 57423.42 88888.00 2000-11-07 11:20:28.546 312 15324.66 875.15 57424.03 88888.00 2000-11-07 11:20:29.546 312 15324.53 875.77 57424.15 88888.00 2000-11-07 11:20:30.546 312 15325.70 875.52 57425.50 88888.00 2000-11-07 11:20:31.546 312 15324.92 873.79 57425.87 88888.00 2000-11-07 11:20:32.546 312 15325.31 873.29 57425.87 88888.00 2000-11-07 11:20:33.546 312 15325.18 871.19 57426.72 88888.00 2000-11-07 11:20:34.546 312 15325.05 870.07 57426.23 88888.00 2000-11-07 11:20:35.546 312 15324.27 867.35 57427.46 88888.00 2000-11-07 11:20:36.546 312 15323.75 865.37 57428.92 88888.00 2000-11-07 11:20:37.546 312 15322.71 863.63 57428.55 88888.00 2000-11-07 11:20:38.546 312 15324.14 862.64 57430.14 88888.00 2000-11-07 11:20:39.546 312 15323.10 861.53 57430.51 88888.00 2000-11-07 11:20:40.546 312 15322.71 860.78 57431.61 88888.00 2000-11-07 11:20:41.546 312 15322.97 859.79 57432.10 88888.00 2000-11-07 11:20:42.546 312 15323.49 859.05 57433.81 88888.00 2000-11-07 11:20:43.546 312 15324.92 858.55 57434.30 88888.00 2000-11-07 11:20:44.546 312 15326.22 858.43 57435.89 88888.00 2000-11-07 11:20:45.546 312 15325.96 857.32 57436.26 88888.00 2000-11-07 11:20:46.546 312 15325.44 857.07 57436.99 88888.00 2000-11-07 11:20:47.546 312 15324.53 853.23 57438.46 88888.00 2000-11-07 11:20:48.546 312 15322.45 850.75 57439.68 88888.00 2000-11-07 11:20:49.546 312 15321.02 848.40 57440.54 88888.00 2000-11-07 11:20:50.546 312 15319.99 847.04 57440.78 88888.00 2000-11-07 11:20:51.546 312 15319.99 847.04 57441.27 88888.00 2000-11-07 11:20:52.546 312 15320.76 847.28 57441.76 88888.00 2000-11-07 11:20:53.546 312 15322.71 846.66 57442.98 88888.00 2000-11-07 11:20:54.546 312 15321.67 845.43 57443.35 88888.00 2000-11-07 11:20:55.546 312 15320.89 843.44 57443.59 88888.00 2000-11-07 11:20:56.546 312 15319.73 843.07 57443.96 88888.00 2000-11-07 11:20:57.546 312 15319.47 841.83 57444.45 88888.00 2000-11-07 11:20:58.546 312 15318.17 840.35 57444.94 88888.00 2000-11-07 11:21:00.546 312 15317.26 837.62 57445.30 88888.00 2000-11-07 11:21:01.546 312 15318.30 838.86 57445.80 88888.00 2000-11-07 11:21:02.546 312 15318.30 838.49 57445.92 88888.00 2000-11-07 11:21:03.546 312 15319.08 839.11 57446.29 88888.00 2000-11-07 11:21:04.546 312 15319.73 838.86 57446.04 88888.00 2000-11-07 11:21:05.546 312 15318.69 839.11 57446.65 88888.00 2000-11-07 11:21:06.546 312 15318.56 839.60 57446.77 88888.00 2000-11-07 11:21:07.546 312 15319.86 840.10 57447.02 88888.00 2000-11-07 11:21:08.546 312 15319.86 839.11 57447.02 88888.00 2000-11-07 11:21:09.546 312 15321.54 837.75 57447.38 88888.00 2000-11-07 11:21:10.546 312 15321.93 836.63 57447.63 88888.00 2000-11-07 11:21:11.546 312 15322.84 834.40 57448.00 88888.00 2000-11-07 11:21:12.546 312 15322.32 832.17 57448.73 88888.00 2000-11-07 11:21:13.546 312 15322.19 831.06 57449.22 88888.00 2000-11-07 11:21:14.546 312 15322.84 831.43 57449.71 88888.00 2000-11-07 11:21:15.546 312 15323.49 832.05 57449.83 88888.00 2000-11-07 11:21:16.546 312 15324.27 831.80 57451.05 88888.00 2000-11-07 11:21:17.546 312 15322.71 831.18 57451.79 88888.00 2000-11-07 11:21:18.546 312 15321.54 830.44 57452.03 88888.00 2000-11-07 11:21:19.546 312 15321.80 829.70 57453.01 88888.00 2000-11-07 11:21:20.546 312 15322.84 829.08 57453.62 88888.00 2000-11-07 11:21:21.546 312 15323.23 829.57 57453.38 88888.00 2000-11-07 11:21:22.546 312 15321.80 828.83 57453.38 88888.00 2000-11-07 11:21:23.546 312 15321.67 825.98 57454.48 88888.00 2000-11-07 11:21:24.546 312 15321.28 823.63 57454.96 88888.00 2000-11-07 11:21:25.546 312 15321.41 822.27 57455.82 88888.00 2000-11-07 11:21:26.546 312 15321.28 822.76 57455.33 88888.00 2000-11-07 11:21:27.546 312 15321.02 822.88 57455.94 88888.00 2000-11-07 11:21:28.546 312 15322.06 822.64 57456.07 88888.00 2000-11-07 11:21:29.546 312 15323.49 822.27 57455.70 88888.00 2000-11-07 11:21:30.546 312 15323.62 822.27 57455.94 88888.00 2000-11-07 11:21:31.546 312 15324.27 821.89 57456.80 88888.00 2000-11-07 11:21:32.546 312 15325.18 820.53 57457.04 88888.00 2000-11-07 11:21:33.546 312 15325.18 819.54 57457.04 88888.00 2000-11-07 11:21:34.546 312 15324.53 819.54 57457.41 88888.00 2000-11-07 11:21:35.546 312 15324.14 819.91 57457.41 88888.00 2000-11-07 11:21:36.546 312 15323.36 819.66 57458.27 88888.00 2000-11-07 11:21:37.546 312 15323.49 819.05 57458.51 88888.00 2000-11-07 11:21:38.546 312 15322.84 818.43 57458.75 88888.00 2000-11-07 11:21:39.546 312 15322.19 817.81 57458.88 88888.00 2000-11-07 11:21:40.546 312 15321.28 816.69 57459.00 88888.00 2000-11-07 11:21:41.546 312 15320.89 816.44 57459.37 88888.00 2000-11-07 11:21:42.546 312 15320.50 816.82 57459.25 88888.00 2000-11-07 11:21:43.546 312 15320.63 816.57 57459.00 88888.00 2000-11-07 11:21:44.546 312 15321.54 818.43 57459.86 88888.00 2000-11-07 11:21:45.546 312 15320.50 818.55 57459.00 88888.00 2000-11-07 11:21:46.546 312 15318.95 818.18 57459.61 88888.00 2000-11-07 11:21:47.546 312 15317.91 816.69 57459.73 88888.00 2000-11-07 11:21:48.546 312 15318.04 816.57 57459.25 88888.00 2000-11-07 11:21:49.546 312 15317.13 815.58 57459.49 88888.00 2000-11-07 11:21:50.546 312 15317.26 815.33 57459.73 88888.00 2000-11-07 11:21:51.546 312 15317.13 813.60 57458.88 88888.00 2000-11-07 11:21:52.546 312 15316.48 811.74 57459.49 88888.00 2000-11-07 11:21:53.546 312 15314.79 810.62 57459.86 88888.00 2000-11-07 11:21:54.546 312 15312.32 808.89 57459.12 88888.00 2000-11-07 11:21:55.546 312 15311.93 807.40 57459.12 88888.00 2000-11-07 11:21:56.546 312 15311.54 805.17 57458.51 88888.00 2000-11-07 11:21:57.546 312 15310.89 804.55 57458.51 88888.00 2000-11-07 11:21:58.546 312 15310.37 804.31 57456.92 88888.00 2000-11-07 11:21:59.546 312 15310.37 804.55 57457.16 88888.00 2000-11-07 11:22:00.546 312 15310.76 804.68 57457.29 88888.00 2000-11-07 11:22:01.546 312 15309.59 804.06 57457.29 88888.00 2000-11-07 11:22:02.546 312 15308.16 803.81 57456.92 88888.00 2000-11-07 11:22:03.546 312 15306.73 803.07 57457.53 88888.00 2000-11-07 11:22:04.546 312 15305.17 802.08 57456.80 88888.00 2000-11-07 11:22:05.546 312 15305.30 801.46 57456.07 88888.00 2000-11-07 11:22:06.546 312 15305.95 800.96 57456.19 88888.00 2000-11-07 11:22:07.546 312 15305.95 800.34 57456.07 88888.00 2000-11-07 11:22:08.546 312 15306.47 800.22 57455.94 88888.00 2000-11-07 11:22:09.546 312 15306.21 799.48 57456.07 88888.00 2000-11-07 11:22:10.546 312 15305.95 799.60 57455.82 88888.00 2000-11-07 11:22:11.546 312 15306.34 798.49 57455.09 88888.00 2000-11-07 11:22:12.546 312 15306.86 797.87 57454.60 88888.00 2000-11-07 11:22:13.546 312 15306.73 797.49 57455.58 88888.00 2000-11-07 11:22:14.546 312 15305.69 796.26 57454.96 88888.00 2000-11-07 11:22:15.546 312 15305.04 795.51 57454.36 88888.00 2000-11-07 11:22:16.546 312 15304.39 795.14 57453.99 88888.00 2000-11-07 11:22:17.546 312 15303.61 794.77 57454.36 88888.00 2000-11-07 11:22:18.546 312 15303.09 792.91 57453.86 88888.00 2000-11-07 11:22:19.546 312 15302.32 791.43 57453.74 88888.00 2000-11-07 11:22:20.546 312 15301.41 790.56 57453.25 88888.00 2000-11-07 11:22:21.546 312 15302.06 791.43 57453.62 88888.00 2000-11-07 11:22:22.546 312 15304.91 790.93 57453.38 88888.00 2000-11-07 11:22:23.546 312 15306.47 792.05 57452.77 88888.00 2000-11-07 11:22:24.546 312 15308.16 792.91 57452.89 88888.00 2000-11-07 11:22:25.546 312 15308.29 793.28 57452.89 88888.00 2000-11-07 11:22:26.546 312 15308.94 793.16 57452.52 88888.00 2000-11-07 11:22:27.546 312 15307.51 792.54 57452.89 88888.00 2000-11-07 11:22:28.546 312 15307.38 791.67 57452.89 88888.00 2000-11-07 11:22:29.546 312 15307.25 791.67 57452.52 88888.00 2000-11-07 11:22:30.546 312 15306.99 790.31 57452.89 88888.00 2000-11-07 11:22:31.546 312 15307.12 790.31 57453.50 88888.00 2000-11-07 11:22:32.546 312 15307.38 789.82 57453.62 88888.00 2000-11-07 11:22:33.546 312 15307.12 788.82 57454.11 88888.00 2000-11-07 11:22:34.546 312 15308.16 788.33 57453.74 88888.00 2000-11-07 11:22:35.546 312 15308.94 787.59 57454.36 88888.00 2000-11-07 11:22:36.546 312 15308.94 786.72 57453.86 88888.00 2000-11-07 11:22:37.546 312 15309.33 786.10 57454.36 88888.00 2000-11-07 11:22:38.546 312 15308.81 785.98 57454.84 88888.00 2000-11-07 11:22:39.546 312 15309.20 785.98 57454.72 88888.00 2000-11-07 11:22:40.546 312 15308.29 785.60 57453.99 88888.00 2000-11-07 11:22:41.546 312 15308.29 784.49 57454.60 88888.00 2000-11-07 11:22:42.546 312 15308.94 783.99 57454.48 88888.00 2000-11-07 11:22:43.546 312 15308.94 784.12 57454.36 88888.00 2000-11-07 11:22:44.546 312 15309.46 783.87 57454.60 88888.00 2000-11-07 11:22:45.546 312 15309.72 783.25 57454.84 88888.00 2000-11-07 11:22:46.546 312 15308.94 783.38 57453.74 88888.00 2000-11-07 11:22:47.546 312 15307.90 783.00 57455.21 88888.00 2000-11-07 11:22:48.546 312 15308.16 782.01 57453.62 88888.00 2000-11-07 11:22:49.546 312 15308.81 781.15 57454.23 88888.00 2000-11-07 11:22:50.546 312 15309.20 781.15 57453.86 88888.00 2000-11-07 11:22:51.546 312 15309.46 781.15 57453.99 88888.00 2000-11-07 11:22:52.546 312 15309.46 781.02 57453.25 88888.00 2000-11-07 11:22:53.546 312 15309.46 781.02 57454.36 88888.00 2000-11-07 11:22:54.546 312 15309.20 780.40 57453.38 88888.00 2000-11-07 11:22:55.546 312 15309.33 779.66 57454.11 88888.00 2000-11-07 11:22:56.546 312 15308.68 779.91 57454.11 88888.00 2000-11-07 11:22:57.546 312 15308.16 780.40 57454.11 88888.00 2000-11-07 11:22:58.546 312 15307.64 780.16 57453.50 88888.00 2000-11-07 11:22:59.546 312 15306.73 779.91 57453.99 88888.00 2000-11-07 11:23:00.546 312 15305.43 778.42 57453.13 88888.00 2000-11-07 11:23:01.546 312 15306.08 778.30 57452.64 88888.00 2000-11-07 11:23:02.546 312 15305.69 777.18 57452.27 88888.00 2000-11-07 11:23:03.546 312 15305.30 777.68 57451.91 88888.00 2000-11-07 11:23:04.546 312 15304.52 775.57 57451.79 88888.00 2000-11-07 11:23:05.546 312 15303.48 774.95 57451.54 88888.00 2000-11-07 11:23:06.546 312 15301.67 774.58 57451.30 88888.00 2000-11-07 11:23:07.546 312 15301.67 774.46 57450.81 88888.00 2000-11-07 11:23:08.546 312 15301.67 775.20 57450.56 88888.00 2000-11-07 11:23:09.546 312 15301.54 774.09 57450.44 88888.00 2000-11-07 11:23:10.546 312 15302.32 773.34 57449.71 88888.00 2000-11-07 11:23:11.546 312 15302.32 773.10 57449.22 88888.00 2000-11-07 11:23:12.546 312 15304.00 773.34 57448.97 88888.00 2000-11-07 11:23:13.546 312 15303.61 773.71 57448.48 88888.00 2000-11-07 11:23:14.546 312 15303.48 773.71 57448.73 88888.00 2000-11-07 11:23:15.546 312 15303.87 774.21 57448.00 88888.00 2000-11-07 11:23:16.546 312 15303.74 772.97 57447.75 88888.00 2000-11-07 11:23:17.546 312 15304.00 773.22 57447.02 88888.00 2000-11-07 11:23:18.546 312 15303.48 771.98 57446.77 88888.00 2000-11-07 11:23:19.546 312 15302.71 772.10 57446.29 88888.00 2000-11-07 11:23:20.546 312 15302.45 771.36 57446.16 88888.00 2000-11-07 11:23:21.546 312 15302.58 770.25 57445.43 88888.00 2000-11-07 11:23:22.546 312 15303.35 770.25 57444.94 88888.00 2000-11-07 11:23:23.546 312 15303.74 770.87 57444.57 88888.00 2000-11-07 11:23:24.546 312 15303.74 770.37 57444.33 88888.00 2000-11-07 11:23:25.546 312 15304.26 769.38 57443.71 88888.00 2000-11-07 11:23:26.546 312 15303.87 770.00 57442.62 88888.00 2000-11-07 11:23:27.546 312 15302.45 769.50 57442.00 88888.00 2000-11-07 11:23:28.546 312 15302.58 769.75 57442.49 88888.00 2000-11-07 11:23:29.546 312 15302.45 768.76 57441.39 88888.00 2000-11-07 11:23:30.546 312 15302.58 768.51 57441.52 88888.00 2000-11-07 11:23:31.546 312 15302.32 769.01 57440.54 88888.00 2000-11-07 11:23:32.546 312 15300.24 768.51 57439.68 88888.00 2000-11-07 11:23:33.546 312 15299.59 767.89 57439.93 88888.00 2000-11-07 11:23:34.546 312 15299.07 767.40 57438.58 88888.00 2000-11-07 11:23:35.546 312 15297.51 767.27 57438.95 88888.00 2000-11-07 11:23:36.546 312 15297.12 766.41 57437.60 88888.00 2000-11-07 11:23:37.546 312 15297.25 765.42 57437.36 88888.00 2000-11-07 11:23:38.546 312 15297.51 764.92 57436.87 88888.00 2000-11-07 11:23:39.546 312 15296.86 764.30 57436.26 88888.00 2000-11-07 11:23:40.546 312 15296.73 763.81 57435.52 88888.00 2000-11-07 11:23:41.546 312 15297.51 763.31 57435.16 88888.00 2000-11-07 11:23:42.546 312 15297.38 762.94 57434.67 88888.00 2000-11-07 11:23:43.546 312 15298.03 762.44 57434.06 88888.00 2000-11-07 11:23:44.546 312 15297.12 761.33 57433.69 88888.00 2000-11-07 11:23:45.546 312 15298.03 760.34 57432.71 88888.00 2000-11-07 11:23:46.546 312 15298.16 760.21 57431.49 88888.00 2000-11-07 11:23:47.546 312 15299.33 760.09 57431.37 88888.00 2000-11-07 11:23:48.546 312 15299.72 760.34 57431.00 88888.00 2000-11-07 11:23:49.546 312 15300.11 759.60 57430.39 88888.00 2000-11-07 11:23:50.546 312 15299.46 759.60 57429.54 88888.00 2000-11-07 11:23:51.546 312 15299.46 758.98 57428.92 88888.00 2000-11-07 11:23:52.546 312 15298.68 757.86 57428.68 88888.00 2000-11-07 11:23:53.546 312 15298.68 757.37 57428.55 88888.00 2000-11-07 11:23:54.546 312 15297.90 757.74 57427.70 88888.00 2000-11-07 11:23:55.546 312 15297.77 757.99 57427.70 88888.00 2000-11-07 11:23:56.546 312 15298.29 758.60 57426.23 88888.00 2000-11-07 11:23:57.546 312 15297.12 757.99 57425.13 88888.00 2000-11-07 11:23:58.546 312 15298.03 757.12 57425.01 88888.00 2000-11-07 11:23:59.546 312 15297.64 756.50 57424.52 88888.00 2000-11-07 11:24:00.546 312 15298.16 756.38 57424.03 88888.00 2000-11-07 11:24:01.546 312 15298.16 756.25 57423.54 88888.00 2000-11-07 11:24:02.546 312 15297.51 756.00 57423.05 88888.00 2000-11-07 11:24:03.546 312 15297.90 755.76 57422.20 88888.00 2000-11-07 11:24:04.546 312 15296.86 756.99 57421.22 88888.00 2000-11-07 11:24:05.546 312 15296.34 755.88 57420.98 88888.00 2000-11-07 11:24:06.546 312 15295.82 755.38 57419.39 88888.00 2000-11-07 11:24:07.546 312 15295.95 755.88 57419.63 88888.00 2000-11-07 11:24:08.546 312 15295.04 755.26 57418.90 88888.00 2000-11-07 11:24:09.546 312 15295.04 755.14 57417.55 88888.00 2000-11-07 11:24:10.546 312 15295.43 754.89 57417.18 88888.00 2000-11-07 11:24:11.546 312 15296.08 753.65 57416.09 88888.00 2000-11-07 11:24:12.546 312 15296.21 752.41 57415.84 88888.00 2000-11-07 11:24:13.546 312 15296.21 752.16 57415.11 88888.00 2000-11-07 11:24:14.546 312 15296.99 751.54 57414.86 88888.00 2000-11-07 11:24:15.546 312 15298.29 751.54 57414.25 88888.00 2000-11-07 11:24:16.546 312 15298.94 751.54 57413.76 88888.00 2000-11-07 11:24:17.546 312 15300.50 751.79 57413.27 88888.00 2000-11-07 11:24:18.546 312 15300.11 751.17 57412.05 88888.00 2000-11-07 11:24:19.546 312 15300.11 750.43 57411.20 88888.00 2000-11-07 11:24:20.546 312 15299.59 750.31 57410.58 88888.00 2000-11-07 11:24:21.546 312 15298.81 750.18 57410.09 88888.00 2000-11-07 11:24:22.546 312 15298.94 750.06 57410.46 88888.00 2000-11-07 11:24:23.546 312 15298.81 750.43 57409.61 88888.00 2000-11-07 11:24:24.546 312 15299.72 749.81 57409.73 88888.00 2000-11-07 11:24:25.546 312 15299.07 750.68 57408.87 88888.00 2000-11-07 11:24:26.546 312 15299.20 750.55 57408.14 88888.00 2000-11-07 11:24:27.546 312 15298.42 750.43 57407.16 88888.00 2000-11-07 11:24:28.546 312 15298.68 750.55 57407.16 88888.00 2000-11-07 11:24:29.546 312 15298.16 751.42 57406.06 88888.00 2000-11-07 11:24:30.546 312 15297.38 751.17 57405.45 88888.00 2000-11-07 11:24:31.546 312 15297.38 749.56 57404.71 88888.00 2000-11-07 11:24:32.546 312 15297.38 750.18 57403.98 88888.00 2000-11-07 11:24:33.546 312 15297.64 749.56 57403.49 88888.00 2000-11-07 11:24:34.546 312 15297.90 749.69 57402.14 88888.00 2000-11-07 11:24:35.546 312 15298.55 750.06 57401.54 88888.00 2000-11-07 11:24:36.546 312 15298.68 750.68 57401.29 88888.00 2000-11-07 11:24:37.546 312 15298.68 750.31 57401.05 88888.00 2000-11-07 11:24:38.546 312 15299.07 750.43 57400.56 88888.00 2000-11-07 11:24:39.546 312 15300.24 750.31 57399.70 88888.00 2000-11-07 11:24:40.546 312 15300.37 749.69 57398.11 88888.00 2000-11-07 11:24:41.546 312 15299.85 749.69 57398.23 88888.00 2000-11-07 11:24:42.546 312 15299.59 749.56 57398.11 88888.00 2000-11-07 11:24:43.546 312 15299.20 750.06 57397.13 88888.00 2000-11-07 11:24:44.546 312 15299.72 749.81 57396.40 88888.00 2000-11-07 11:24:45.546 312 15299.20 750.31 57396.03 88888.00 2000-11-07 11:24:46.546 312 15298.29 750.31 57395.18 88888.00 2000-11-07 11:24:47.546 312 15297.77 750.68 57394.20 88888.00 2000-11-07 11:24:48.546 312 15297.90 750.06 57393.59 88888.00 2000-11-07 11:24:49.546 312 15298.29 750.31 57393.46 88888.00 2000-11-07 11:24:50.546 312 15297.38 750.68 57392.00 88888.00 2000-11-07 11:24:51.546 312 15297.90 750.93 57391.63 88888.00 2000-11-07 11:24:52.546 312 15297.90 750.93 57390.41 88888.00 2000-11-07 11:24:53.546 312 15296.86 750.31 57390.16 88888.00 2000-11-07 11:24:54.546 312 15296.73 750.68 57389.19 88888.00 2000-11-07 11:24:55.546 312 15296.99 750.18 57388.57 88888.00 2000-11-07 11:24:56.546 312 15297.77 749.69 57387.72 88888.00 2000-11-07 11:24:57.546 312 15298.03 750.18 57386.98 88888.00 2000-11-07 11:24:58.546 312 15298.29 750.55 57385.52 88888.00 2000-11-07 11:24:59.546 312 15298.16 750.31 57385.52 88888.00 2000-11-07 11:25:00.546 312 15297.90 749.93 57384.17 88888.00 2000-11-07 11:25:01.546 312 15297.12 750.93 57383.56 88888.00 2000-11-07 11:25:02.546 312 15296.73 751.54 57383.44 88888.00 2000-11-07 11:25:03.546 312 15296.86 751.92 57382.58 88888.00 2000-11-07 11:25:04.546 312 15295.56 750.93 57381.61 88888.00 2000-11-07 11:25:05.546 312 15295.17 750.68 57381.73 88888.00 2000-11-07 11:25:06.546 312 15295.04 750.43 57380.63 88888.00 2000-11-07 11:25:07.546 312 15295.04 751.54 57379.04 88888.00 2000-11-07 11:25:08.546 312 15294.39 751.79 57378.55 88888.00 2000-11-07 11:25:09.546 312 15293.35 752.41 57378.06 88888.00 2000-11-07 11:25:10.546 312 15293.22 752.04 57377.57 88888.00 2000-11-07 11:25:11.546 312 15292.57 751.54 57376.59 88888.00 2000-11-07 11:25:12.546 312 15291.92 751.17 57376.35 88888.00 2000-11-07 11:25:13.546 312 15291.27 752.29 57375.12 88888.00 2000-11-07 11:25:14.546 312 15291.79 750.93 57374.64 88888.00 2000-11-07 11:25:15.546 312 15292.44 751.30 57374.27 88888.00 2000-11-07 11:25:16.546 312 15293.35 751.30 57372.93 88888.00 2000-11-07 11:25:17.546 312 15294.00 752.04 57372.56 88888.00 2000-11-07 11:25:18.546 312 15295.04 752.41 57372.07 88888.00 2000-11-07 11:25:19.546 312 15295.04 752.16 57371.46 88888.00 2000-11-07 11:25:20.546 312 15296.34 752.04 57370.60 88888.00 2000-11-07 11:25:21.546 312 15296.08 752.16 57369.99 88888.00 2000-11-07 11:25:22.546 312 15296.34 751.67 57369.13 88888.00 2000-11-07 11:25:23.546 312 15295.69 751.92 57369.13 88888.00 2000-11-07 11:25:24.546 312 15295.82 752.41 57368.77 88888.00 2000-11-07 11:25:25.546 312 15294.65 751.92 57368.16 88888.00 2000-11-07 11:25:26.546 312 15293.61 752.04 57367.18 88888.00 2000-11-07 11:25:27.546 312 15293.48 752.41 57366.69 88888.00 2000-11-07 11:25:28.546 312 15293.48 752.91 57366.45 88888.00 2000-11-07 11:25:29.546 312 15293.09 752.16 57365.83 88888.00 2000-11-07 11:25:30.546 312 15293.22 752.04 57364.98 88888.00 2000-11-07 11:25:31.546 312 15292.70 751.30 57364.37 88888.00 2000-11-07 11:25:32.546 312 15291.66 752.16 57363.51 88888.00 2000-11-07 11:25:33.546 312 15290.88 751.92 57363.39 88888.00 2000-11-07 11:25:34.546 312 15291.01 751.92 57363.14 88888.00 2000-11-07 11:25:35.546 312 15291.92 752.54 57362.90 88888.00 2000-11-07 11:25:36.546 312 15292.18 752.41 57361.55 88888.00 2000-11-07 11:25:37.546 312 15292.44 752.66 57361.80 88888.00 2000-11-07 11:25:38.546 312 15292.18 752.54 57360.45 88888.00 2000-11-07 11:25:39.546 312 15293.22 752.78 57360.57 88888.00 2000-11-07 11:25:40.546 312 15292.83 752.78 57359.35 88888.00 2000-11-07 11:25:41.546 312 15292.31 752.41 57358.98 88888.00 2000-11-07 11:25:42.546 312 15291.27 752.04 57359.23 88888.00 2000-11-07 11:25:43.546 312 15291.40 751.79 57358.74 88888.00 2000-11-07 11:25:44.546 312 15290.75 751.30 57358.01 88888.00 2000-11-07 11:25:45.546 312 15291.92 751.05 57358.13 88888.00 2000-11-07 11:25:46.546 312 15292.44 751.54 57357.40 88888.00 2000-11-07 11:25:47.546 312 15292.57 751.30 57357.40 88888.00 2000-11-07 11:25:48.546 312 15292.70 750.31 57356.54 88888.00 2000-11-07 11:25:49.546 312 15292.31 749.56 57356.42 88888.00 2000-11-07 11:25:50.546 312 15292.83 749.69 57356.05 88888.00 2000-11-07 11:25:51.546 312 15293.74 749.69 57355.32 88888.00 2000-11-07 11:25:52.546 312 15293.87 749.56 57355.56 88888.00 2000-11-07 11:25:53.546 312 15293.87 749.69 57355.07 88888.00 2000-11-07 11:25:54.546 312 15294.52 749.69 57354.46 88888.00 2000-11-07 11:25:55.546 312 15295.17 749.44 57354.09 88888.00 2000-11-07 11:25:56.546 312 15295.43 749.93 57353.73 88888.00 2000-11-07 11:25:57.546 312 15294.78 749.19 57353.48 88888.00 2000-11-07 11:25:58.546 312 15294.52 749.19 57352.87 88888.00 2000-11-07 11:25:59.546 312 15295.17 748.57 57352.26 88888.00 2000-11-07 11:26:00.546 312 15296.21 748.20 57352.02 88888.00 2000-11-07 11:26:01.546 312 15295.82 748.82 57351.89 88888.00 2000-11-07 11:26:02.546 312 15296.34 748.70 57351.77 88888.00 2000-11-07 11:26:03.546 312 15296.21 749.44 57351.41 88888.00 2000-11-07 11:26:04.546 312 15295.56 749.56 57351.04 88888.00 2000-11-07 11:26:05.546 312 15295.43 749.07 57350.67 88888.00 2000-11-07 11:26:06.546 312 15296.34 748.32 57349.94 88888.00 2000-11-07 11:26:07.546 312 15296.34 748.82 57349.33 88888.00 2000-11-07 11:26:08.546 312 15296.86 748.57 57349.08 88888.00 2000-11-07 11:26:09.546 312 15298.42 748.57 57348.11 88888.00 2000-11-07 11:26:10.546 312 15297.77 747.46 57348.35 88888.00 2000-11-07 11:26:11.546 312 15298.94 747.21 57347.62 88888.00 2000-11-07 11:26:12.546 312 15298.68 746.84 57347.74 88888.00 2000-11-07 11:26:13.546 312 15299.07 745.60 57347.62 88888.00 2000-11-07 11:26:14.546 312 15298.29 744.98 57347.62 88888.00 2000-11-07 11:26:15.546 312 15298.42 744.36 57347.12 88888.00 2000-11-07 11:26:16.546 312 15297.38 745.23 57346.88 88888.00 2000-11-07 11:26:17.546 312 15297.25 745.23 57346.03 88888.00 2000-11-07 11:26:18.546 312 15296.99 743.25 57345.29 88888.00 2000-11-07 11:26:19.546 312 15295.69 744.36 57345.78 88888.00 2000-11-07 11:26:20.546 312 15296.34 743.87 57345.54 88888.00 2000-11-07 11:26:21.546 312 15296.34 743.25 57345.41 88888.00 2000-11-07 11:26:22.546 312 15296.08 743.25 57344.56 88888.00 2000-11-07 11:26:23.546 312 15297.12 742.75 57343.95 88888.00 2000-11-07 11:26:24.546 312 15296.34 742.38 57344.80 88888.00 2000-11-07 11:26:25.546 312 15296.47 741.02 57343.58 88888.00 2000-11-07 11:26:26.546 312 15296.08 741.76 57343.21 88888.00 2000-11-07 11:26:27.546 312 15295.82 741.64 57343.46 88888.00 2000-11-07 11:26:28.546 312 15296.34 741.51 57342.36 88888.00 2000-11-07 11:26:29.546 312 15296.21 741.27 57342.23 88888.00 2000-11-07 11:26:30.546 312 15295.69 740.89 57342.23 88888.00 2000-11-07 11:26:31.546 312 15296.47 741.27 57342.36 88888.00 2000-11-07 11:26:32.546 312 15296.60 741.51 57342.11 88888.00 2000-11-07 11:26:33.546 312 15296.60 741.51 57341.62 88888.00 2000-11-07 11:26:34.546 312 15296.47 741.64 57340.40 88888.00 2000-11-07 11:26:35.546 312 15296.08 741.27 57340.89 88888.00 2000-11-07 11:26:36.546 312 15296.34 741.51 57340.52 88888.00 2000-11-07 11:26:37.546 312 15297.12 741.02 57340.28 88888.00 2000-11-07 11:26:38.546 312 15297.25 741.51 57339.67 88888.00 2000-11-07 11:26:39.546 312 15298.42 741.14 57339.42 88888.00 2000-11-07 11:26:40.546 312 15298.68 741.88 57339.55 88888.00 2000-11-07 11:26:41.546 312 15298.81 742.38 57338.57 88888.00 2000-11-07 11:26:42.546 312 15299.85 742.01 57338.45 88888.00 2000-11-07 11:26:43.546 312 15299.72 741.64 57338.45 88888.00 2000-11-07 11:26:44.546 312 15299.59 740.77 57338.20 88888.00 2000-11-07 11:26:45.546 312 15300.50 740.89 57338.69 88888.00 2000-11-07 11:26:46.546 312 15300.63 740.27 57338.57 88888.00 2000-11-07 11:26:47.546 312 15300.37 740.40 57338.08 88888.00 2000-11-07 11:26:48.546 312 15301.15 740.03 57337.96 88888.00 2000-11-07 11:26:49.546 312 15300.76 739.53 57337.59 88888.00 2000-11-07 11:26:50.546 312 15301.54 740.15 57337.59 88888.00 2000-11-07 11:26:51.546 312 15301.28 739.41 57336.98 88888.00 2000-11-07 11:26:52.546 312 15301.28 740.03 57337.22 88888.00 2000-11-07 11:26:53.546 312 15301.79 739.53 57336.73 88888.00 2000-11-07 11:26:54.546 312 15301.54 739.53 57336.61 88888.00 2000-11-07 11:26:55.546 312 15301.54 739.78 57336.73 88888.00 2000-11-07 11:26:56.546 312 15301.92 740.27 57336.49 88888.00 2000-11-07 11:26:57.546 312 15301.79 740.15 57336.49 88888.00 2000-11-07 11:26:58.546 312 15301.67 739.78 57336.86 88888.00 2000-11-07 11:26:59.546 312 15302.19 739.65 57336.00 88888.00 2000-11-07 11:27:00.546 312 15303.35 739.16 57335.75 88888.00 2000-11-07 11:27:01.546 312 15303.74 739.28 57335.27 88888.00 2000-11-07 11:27:02.546 312 15303.61 739.90 57334.90 88888.00 2000-11-07 11:27:03.546 312 15304.26 739.16 57335.88 88888.00 2000-11-07 11:27:04.546 312 15304.78 738.54 57334.66 88888.00 2000-11-07 11:27:05.546 312 15305.82 737.92 57335.39 88888.00 2000-11-07 11:27:06.546 312 15305.17 738.29 57333.92 88888.00 2000-11-07 11:27:07.546 312 15304.91 738.29 57335.14 88888.00 2000-11-07 11:27:08.546 312 15305.30 738.17 57334.04 88888.00 2000-11-07 11:27:09.546 312 15304.78 738.42 57334.66 88888.00 2000-11-07 11:27:10.546 312 15305.30 739.04 57333.80 88888.00 2000-11-07 11:27:11.546 312 15304.13 738.79 57333.68 88888.00 2000-11-07 11:27:12.546 312 15303.48 738.79 57333.68 88888.00 2000-11-07 11:27:13.546 312 15302.83 739.04 57333.68 88888.00 2000-11-07 11:27:14.546 312 15302.58 739.04 57333.19 88888.00 2000-11-07 11:27:15.546 312 15302.19 739.53 57332.33 88888.00 2000-11-07 11:27:16.546 312 15301.54 738.91 57332.33 88888.00 2000-11-07 11:27:17.546 312 15301.54 738.54 57332.21 88888.00 2000-11-07 11:27:18.546 312 15302.83 738.17 57332.33 88888.00 2000-11-07 11:27:19.546 312 15302.83 738.54 57331.60 88888.00 2000-11-07 11:27:20.546 312 15303.74 737.67 57331.11 88888.00 2000-11-07 11:27:21.546 312 15303.09 737.55 57331.48 88888.00 2000-11-07 11:27:22.546 312 15303.09 737.55 57330.99 88888.00 2000-11-07 11:27:23.546 312 15302.45 737.30 57331.11 88888.00 2000-11-07 11:27:24.546 312 15301.79 737.18 57330.50 88888.00 2000-11-07 11:27:25.546 312 15301.54 737.30 57330.38 88888.00 2000-11-07 11:27:26.546 312 15301.54 737.67 57330.25 88888.00 2000-11-07 11:27:27.546 312 15300.76 738.42 57329.40 88888.00 2000-11-07 11:27:28.546 312 15300.24 738.04 57329.40 88888.00 2000-11-07 11:27:29.546 312 15299.59 738.79 57329.15 88888.00 2000-11-07 11:27:30.546 312 15299.85 738.29 57329.03 88888.00 2000-11-07 11:27:31.546 312 15299.98 737.43 57328.91 88888.00 2000-11-07 11:27:32.546 312 15299.85 737.80 57328.91 88888.00 2000-11-07 11:27:33.546 312 15299.59 738.17 57328.18 88888.00 2000-11-07 11:27:34.546 312 15298.81 738.79 57327.56 88888.00 2000-11-07 11:27:35.546 312 15299.72 739.16 57327.32 88888.00 2000-11-07 11:27:36.546 312 15298.42 739.78 57327.07 88888.00 2000-11-07 11:27:37.546 312 15298.55 739.53 57326.95 88888.00 2000-11-07 11:27:38.546 312 15297.77 738.66 57326.34 88888.00 2000-11-07 11:27:39.546 312 15296.99 739.65 57325.85 88888.00 2000-11-07 11:27:40.546 312 15295.95 739.90 57325.73 88888.00 2000-11-07 11:27:41.546 312 15295.82 739.28 57325.24 88888.00 2000-11-07 11:27:42.546 312 15294.78 738.42 57325.24 88888.00 2000-11-07 11:27:43.546 312 15294.13 738.42 57325.00 88888.00 2000-11-07 11:27:44.546 312 15294.00 738.79 57324.51 88888.00 2000-11-07 11:27:45.546 312 15293.35 739.16 57324.14 88888.00 2000-11-07 11:27:46.546 312 15292.70 738.91 57324.02 88888.00 2000-11-07 11:27:47.546 312 15293.35 738.91 57323.29 88888.00 2000-11-07 11:27:48.546 312 15292.83 738.91 57323.29 88888.00 2000-11-07 11:27:49.546 312 15292.18 737.67 57323.29 88888.00 2000-11-07 11:27:50.546 312 15292.05 739.04 57322.55 88888.00 2000-11-07 11:27:51.546 312 15291.92 739.16 57321.70 88888.00 2000-11-07 11:27:52.546 312 15291.92 739.04 57321.82 88888.00 2000-11-07 11:27:53.546 312 15289.45 739.78 57321.45 88888.00 2000-11-07 11:27:54.546 312 15290.23 740.03 57320.84 88888.00 2000-11-07 11:27:55.546 312 15289.84 740.27 57321.57 88888.00 2000-11-07 11:27:56.546 312 15289.71 739.78 57320.11 88888.00 2000-11-07 11:27:57.546 312 15288.67 740.27 57320.72 88888.00 2000-11-07 11:27:58.546 312 15287.89 741.02 57319.74 88888.00 2000-11-07 11:27:59.546 312 15286.46 740.15 57319.50 88888.00 2000-11-07 11:28:00.546 312 15285.29 739.78 57319.00 88888.00 2000-11-07 11:28:01.546 312 15284.90 741.14 57318.64 88888.00 2000-11-07 11:28:02.546 312 15284.90 740.77 57318.52 88888.00 2000-11-07 11:28:03.546 312 15284.25 741.51 57318.03 88888.00 2000-11-07 11:28:04.546 312 15284.38 741.64 57318.76 88888.00 2000-11-07 11:28:05.546 312 15284.25 741.39 57318.52 88888.00 2000-11-07 11:28:06.546 312 15283.74 741.76 57317.54 88888.00 2000-11-07 11:28:07.546 312 15284.25 741.14 57317.54 88888.00 2000-11-07 11:28:08.546 312 15284.00 741.02 57316.56 88888.00 2000-11-07 11:28:09.546 312 15283.09 740.65 57316.07 88888.00 2000-11-07 11:28:10.546 312 15282.18 741.39 57316.19 88888.00 2000-11-07 11:28:11.546 312 15283.35 741.14 57315.95 88888.00 2000-11-07 11:28:12.546 312 15283.35 741.14 57315.95 88888.00 2000-11-07 11:28:13.546 312 15283.48 741.76 57315.70 88888.00 2000-11-07 11:28:14.546 312 15282.96 742.26 57315.58 88888.00 2000-11-07 11:28:15.546 312 15282.31 742.63 57315.09 88888.00 2000-11-07 11:28:16.546 312 15283.09 743.74 57314.61 88888.00 2000-11-07 11:28:17.546 312 15282.57 743.62 57314.48 88888.00 2000-11-07 11:28:18.546 312 15281.92 743.37 57314.61 88888.00 2000-11-07 11:28:19.546 312 15281.66 743.87 57314.11 88888.00 2000-11-07 11:28:20.546 312 15281.14 744.11 57313.26 88888.00 2000-11-07 11:28:21.546 312 15279.97 744.24 57313.14 88888.00 2000-11-07 11:28:22.546 312 15279.32 744.73 57312.89 88888.00 2000-11-07 11:28:23.546 312 15278.54 744.98 57313.14 88888.00 2000-11-07 11:28:24.546 312 15277.37 745.60 57312.04 88888.00 2000-11-07 11:28:25.546 312 15275.94 745.60 57311.91 88888.00 2000-11-07 11:28:26.546 312 15275.94 745.97 57310.94 88888.00 2000-11-07 11:28:27.546 312 15275.68 746.22 57311.79 88888.00 2000-11-07 11:28:28.546 312 15275.68 746.59 57311.06 88888.00 2000-11-07 11:28:29.546 312 15274.64 746.10 57310.45 88888.00 2000-11-07 11:28:30.546 312 15274.12 746.10 57310.08 88888.00 2000-11-07 11:28:31.546 312 15272.82 745.85 57309.47 88888.00 2000-11-07 11:28:32.546 312 15271.91 745.60 57309.59 88888.00 2000-11-07 11:28:33.546 312 15271.52 745.35 57309.22 88888.00 2000-11-07 11:28:34.546 312 15270.48 745.60 57308.49 88888.00 2000-11-07 11:28:35.546 312 15270.74 745.85 57308.61 88888.00 2000-11-07 11:28:36.546 312 15269.83 745.85 57307.88 88888.00 2000-11-07 11:28:37.546 312 15269.57 746.96 57308.00 88888.00 2000-11-07 11:28:38.546 312 15269.18 746.84 57306.29 88888.00 2000-11-07 11:28:39.546 312 15269.18 747.58 57307.14 88888.00 2000-11-07 11:28:40.546 312 15268.53 747.46 57306.41 88888.00 2000-11-07 11:28:41.546 312 15268.66 747.83 57305.80 88888.00 2000-11-07 11:28:42.546 312 15268.27 747.46 57306.17 88888.00 2000-11-07 11:28:43.546 312 15268.14 748.20 57305.68 88888.00 2000-11-07 11:28:44.546 312 15268.01 748.82 57305.19 88888.00 2000-11-07 11:28:45.546 312 15267.88 748.70 57304.58 88888.00 2000-11-07 11:28:46.546 312 15267.75 749.56 57304.58 88888.00 2000-11-07 11:28:47.546 312 15266.71 749.81 57304.21 88888.00 2000-11-07 11:28:48.546 312 15267.49 748.94 57303.11 88888.00 2000-11-07 11:28:49.546 312 15267.62 748.70 57303.60 88888.00 2000-11-07 11:28:50.546 312 15266.71 749.32 57303.11 88888.00 2000-11-07 11:28:51.546 312 15267.10 748.32 57302.74 88888.00 2000-11-07 11:28:52.546 312 15267.88 748.94 57302.99 88888.00 2000-11-07 11:28:53.546 312 15267.62 749.81 57302.25 88888.00 2000-11-07 11:28:54.546 312 15268.14 750.31 57301.77 88888.00 2000-11-07 11:28:55.546 312 15268.40 751.17 57301.89 88888.00 2000-11-07 11:28:56.546 312 15268.01 751.17 57300.91 88888.00 2000-11-07 11:28:57.546 312 15268.53 751.30 57300.66 88888.00 2000-11-07 11:28:58.546 312 15267.49 750.80 57300.79 88888.00 2000-11-07 11:28:59.546 312 15268.79 749.93 57300.54 88888.00 2000-11-07 11:29:00.546 312 15269.57 750.31 57300.30 88888.00 2000-11-07 11:29:01.546 312 15270.09 750.93 57300.54 88888.00 2000-11-07 11:29:02.546 312 15270.35 750.06 57299.07 88888.00 2000-11-07 11:29:03.546 312 15270.35 750.31 57299.32 88888.00 2000-11-07 11:29:04.546 312 15270.74 750.55 57299.81 88888.00 2000-11-07 11:29:05.546 312 15271.00 750.93 57299.44 88888.00 2000-11-07 11:29:06.546 312 15270.87 750.18 57298.34 88888.00 2000-11-07 11:29:07.546 312 15271.78 750.43 57299.32 88888.00 2000-11-07 11:29:08.546 312 15271.52 750.68 57299.32 88888.00 2000-11-07 11:29:09.546 312 15272.95 751.42 57298.34 88888.00 2000-11-07 11:29:10.546 312 15272.56 751.42 57298.10 88888.00 2000-11-07 11:29:11.546 312 15272.82 751.79 57297.85 88888.00 2000-11-07 11:29:12.546 312 15273.99 752.16 57297.98 88888.00 2000-11-07 11:29:13.546 312 15274.25 752.66 57298.10 88888.00 2000-11-07 11:29:14.546 312 15274.51 753.28 57297.49 88888.00 2000-11-07 11:29:15.546 312 15275.03 753.40 57297.24 88888.00 2000-11-07 11:29:16.546 312 15274.77 752.91 57297.12 88888.00 2000-11-07 11:29:17.546 312 15273.86 753.28 57297.00 88888.00 2000-11-07 11:29:18.546 312 15273.34 753.40 57296.51 88888.00 2000-11-07 11:29:19.546 312 15273.47 754.15 57295.90 88888.00 2000-11-07 11:29:20.546 312 15272.43 754.39 57296.14 88888.00 2000-11-07 11:29:21.546 312 15273.08 753.90 57295.53 88888.00 2000-11-07 11:29:22.546 312 15273.99 754.77 57295.29 88888.00 2000-11-07 11:29:23.546 312 15275.16 754.52 57295.16 88888.00 2000-11-07 11:29:24.546 312 15275.68 754.52 57294.18 88888.00 2000-11-07 11:29:25.546 312 15277.11 754.64 57294.43 88888.00 2000-11-07 11:29:26.546 312 15277.89 754.64 57294.43 88888.00 2000-11-07 11:29:27.546 312 15276.98 755.51 57294.18 88888.00 2000-11-07 11:29:28.546 312 15277.50 754.89 57293.70 88888.00 2000-11-07 11:29:29.546 312 15277.50 754.39 57293.70 88888.00 2000-11-07 11:29:30.546 312 15277.76 754.27 57293.57 88888.00 2000-11-07 11:29:31.546 312 15277.63 754.39 57293.57 88888.00 2000-11-07 11:29:32.546 312 15278.15 754.39 57291.98 88888.00 2000-11-07 11:29:33.546 312 15278.28 754.02 57292.96 88888.00 2000-11-07 11:29:34.546 312 15278.80 754.64 57292.23 88888.00 2000-11-07 11:29:35.546 312 15279.06 753.65 57292.35 88888.00 2000-11-07 11:29:36.546 312 15279.06 754.64 57292.11 88888.00 2000-11-07 11:29:37.546 312 15280.62 753.65 57291.74 88888.00 2000-11-07 11:29:38.546 312 15279.97 753.65 57291.50 88888.00 2000-11-07 11:29:39.546 312 15279.84 753.03 57290.76 88888.00 2000-11-07 11:29:40.546 312 15280.10 753.40 57291.01 88888.00 2000-11-07 11:29:41.546 312 15281.14 753.03 57290.64 88888.00 2000-11-07 11:29:42.546 312 15282.05 752.54 57290.52 88888.00 2000-11-07 11:29:43.546 312 15282.96 753.40 57290.03 88888.00 2000-11-07 11:29:44.546 312 15284.00 754.15 57289.91 88888.00 2000-11-07 11:29:45.546 312 15284.64 753.77 57290.15 88888.00 2000-11-07 11:29:46.546 312 15284.90 753.90 57289.66 88888.00 2000-11-07 11:29:47.546 312 15285.81 753.28 57289.91 88888.00 2000-11-07 11:29:48.546 312 15286.20 753.77 57288.20 88888.00 2000-11-07 11:29:49.546 312 15286.72 753.16 57288.68 88888.00 2000-11-07 11:29:50.546 312 15287.63 752.78 57288.20 88888.00 2000-11-07 11:29:51.546 312 15287.11 753.03 57288.32 88888.00 2000-11-07 11:29:52.546 312 15286.59 753.90 57287.83 88888.00 2000-11-07 11:29:53.546 312 15286.72 754.02 57287.46 88888.00 2000-11-07 11:29:54.546 312 15287.37 753.77 57286.61 88888.00 2000-11-07 11:29:55.546 312 15287.89 753.65 57286.61 88888.00 2000-11-07 11:29:56.546 312 15288.67 752.66 57286.24 88888.00 2000-11-07 11:29:57.546 312 15289.71 752.54 57286.73 88888.00 2000-11-07 11:29:58.546 312 15290.36 752.29 57286.36 88888.00 2000-11-07 11:29:59.546 312 15291.79 752.29 57285.99 88888.00 2000-11-07 11:30:00.546 312 15291.66 751.79 57285.99 88888.00 2000-11-07 11:30:01.546 312 15292.44 751.54 57285.38 88888.00 2000-11-07 11:30:02.546 312 15293.35 751.30 57285.62 88888.00 2000-11-07 11:30:03.546 312 15294.39 751.67 57285.26 88888.00 2000-11-07 11:30:04.546 312 15293.35 750.43 57284.40 88888.00 2000-11-07 11:30:05.546 312 15293.09 750.43 57284.04 88888.00 2000-11-07 11:30:06.546 312 15293.22 751.17 57284.04 88888.00 2000-11-07 11:30:07.546 312 15293.35 750.80 57284.28 88888.00 2000-11-07 11:30:08.546 312 15294.13 750.55 57283.43 88888.00 2000-11-07 11:30:09.546 312 15294.39 751.30 57284.40 88888.00 2000-11-07 11:30:10.546 312 15295.82 751.67 57282.69 88888.00 2000-11-07 11:30:11.546 312 15295.43 751.92 57281.71 88888.00 2000-11-07 11:30:12.546 312 15296.21 752.41 57282.32 88888.00 2000-11-07 11:30:13.546 312 15296.60 752.41 57282.08 88888.00 2000-11-07 11:30:14.546 312 15296.34 751.92 57282.20 88888.00 2000-11-07 11:30:15.546 312 15296.86 752.04 57280.98 88888.00 2000-11-07 11:30:16.546 312 15297.77 751.67 57281.23 88888.00 2000-11-07 11:30:17.546 312 15298.42 751.05 57280.86 88888.00 2000-11-07 11:30:18.546 312 15299.46 751.05 57280.49 88888.00 2000-11-07 11:30:19.546 312 15299.07 750.93 57280.37 88888.00 2000-11-07 11:30:20.546 312 15298.68 750.55 57280.25 88888.00 2000-11-07 11:30:21.546 312 15299.20 750.43 57279.64 88888.00 2000-11-07 11:30:22.546 312 15298.42 751.30 57279.88 88888.00 2000-11-07 11:30:23.546 312 15297.51 751.92 57278.66 88888.00 2000-11-07 11:30:24.546 312 15296.73 751.42 57278.54 88888.00 2000-11-07 11:30:25.546 312 15296.86 752.29 57279.15 88888.00 2000-11-07 11:30:26.546 312 15297.25 751.92 57277.93 88888.00 2000-11-07 11:30:27.546 312 15296.73 751.54 57278.78 88888.00 2000-11-07 11:30:28.546 312 15296.86 752.04 57277.56 88888.00 2000-11-07 11:30:29.546 312 15295.95 751.92 57277.56 88888.00 2000-11-07 11:30:30.546 312 15295.82 752.66 57277.43 88888.00 2000-11-07 11:30:31.546 312 15295.56 752.66 57276.58 88888.00 2000-11-07 11:30:32.546 312 15296.86 753.03 57276.58 88888.00 2000-11-07 11:30:33.546 312 15297.25 753.53 57275.97 88888.00 2000-11-07 11:30:34.546 312 15297.51 752.66 57276.21 88888.00 2000-11-07 11:30:35.546 312 15297.51 753.65 57275.36 88888.00 2000-11-07 11:30:36.546 312 15297.25 753.77 57275.48 88888.00 2000-11-07 11:30:37.546 312 15296.86 753.77 57274.99 88888.00 2000-11-07 11:30:38.546 312 15296.60 753.40 57274.75 88888.00 2000-11-07 11:30:39.546 312 15296.73 754.27 57274.13 88888.00 2000-11-07 11:30:40.546 312 15296.73 753.90 57274.01 88888.00 2000-11-07 11:30:41.546 312 15296.34 753.40 57274.26 88888.00 2000-11-07 11:30:42.546 312 15296.47 753.28 57273.89 88888.00 2000-11-07 11:30:43.546 312 15296.47 753.03 57273.64 88888.00 2000-11-07 11:30:44.546 312 15295.69 753.40 57273.52 88888.00 2000-11-07 11:30:45.546 312 15295.56 753.77 57273.28 88888.00 2000-11-07 11:30:46.546 312 15295.95 754.89 57273.04 88888.00 2000-11-07 11:30:47.546 312 15296.86 755.01 57271.57 88888.00 2000-11-07 11:30:48.546 312 15297.25 755.88 57271.93 88888.00 2000-11-07 11:30:49.546 312 15297.38 756.62 57271.45 88888.00 2000-11-07 11:30:50.546 312 15297.25 756.99 57271.45 88888.00 2000-11-07 11:30:51.546 312 15296.21 756.62 57271.20 88888.00 2000-11-07 11:30:52.546 312 15295.56 756.99 57270.71 88888.00 2000-11-07 11:30:53.546 312 15296.08 756.38 57271.32 88888.00 2000-11-07 11:30:54.546 312 15296.08 755.76 57270.71 88888.00 2000-11-07 11:30:55.546 312 15296.60 755.51 57270.34 88888.00 2000-11-07 11:30:56.546 312 15296.34 755.38 57270.22 88888.00 2000-11-07 11:30:57.546 312 15296.08 756.50 57269.86 88888.00 2000-11-07 11:30:58.546 312 15296.08 756.50 57269.49 88888.00 2000-11-07 11:30:59.546 312 15296.86 757.24 57269.37 88888.00 2000-11-07 11:31:00.546 312 15296.34 757.61 57269.24 88888.00 2000-11-07 11:31:01.546 312 15297.12 756.87 57269.49 88888.00 2000-11-07 11:31:02.546 312 15296.99 757.24 57269.24 88888.00 2000-11-07 11:31:03.546 312 15296.60 758.23 57268.63 88888.00 2000-11-07 11:31:04.546 312 15297.12 757.99 57268.63 88888.00 2000-11-07 11:31:05.546 312 15297.77 758.48 57268.39 88888.00 2000-11-07 11:31:06.546 312 15297.38 758.48 57267.41 88888.00 2000-11-07 11:31:07.546 312 15297.90 757.99 57267.90 88888.00 2000-11-07 11:31:08.546 312 15298.55 757.99 57267.16 88888.00 2000-11-07 11:31:09.546 312 15298.29 758.48 57266.80 88888.00 2000-11-07 11:31:10.546 312 15299.59 757.99 57267.29 88888.00 2000-11-07 11:31:11.546 312 15299.59 758.36 57266.80 88888.00 2000-11-07 11:31:12.546 312 15298.81 759.97 57266.31 88888.00 2000-11-07 11:31:13.546 312 15299.07 760.09 57266.31 88888.00 2000-11-07 11:31:14.546 312 15298.94 760.59 57265.82 88888.00 2000-11-07 11:31:15.546 312 15298.03 760.71 57265.82 88888.00 2000-11-07 11:31:16.546 312 15297.77 760.83 57264.48 88888.00 2000-11-07 11:31:17.546 312 15298.42 761.21 57264.60 88888.00 2000-11-07 11:31:18.546 312 15299.07 760.83 57263.74 88888.00 2000-11-07 11:31:19.546 312 15298.29 759.84 57263.74 88888.00 2000-11-07 11:31:20.546 312 15298.81 759.84 57264.35 88888.00 2000-11-07 11:31:21.546 312 15298.94 759.84 57263.86 88888.00 2000-11-07 11:31:22.546 312 15299.20 758.98 57263.38 88888.00 2000-11-07 11:31:23.546 312 15298.29 758.73 57263.38 88888.00 2000-11-07 11:31:24.546 312 15298.55 758.11 57263.62 88888.00 2000-11-07 11:31:25.546 312 15299.46 758.23 57262.52 88888.00 2000-11-07 11:31:26.546 312 15299.46 758.11 57261.91 88888.00 2000-11-07 11:31:27.546 312 15299.20 759.35 57262.27 88888.00 2000-11-07 11:31:28.546 312 15299.07 758.85 57262.27 88888.00 2000-11-07 11:31:29.546 312 15298.42 758.73 57261.17 88888.00 2000-11-07 11:31:30.546 312 15299.20 757.37 57261.30 88888.00 2000-11-07 11:31:31.546 312 15299.33 756.50 57260.93 88888.00 2000-11-07 11:31:32.546 312 15299.59 756.99 57260.68 88888.00 2000-11-07 11:31:33.546 312 15300.37 756.99 57260.32 88888.00 2000-11-07 11:31:34.546 312 15300.63 757.61 57259.83 88888.00 2000-11-07 11:31:35.546 312 15299.33 758.73 57259.71 88888.00 2000-11-07 11:31:36.546 312 15300.37 759.10 57259.71 88888.00 2000-11-07 11:31:37.546 312 15300.63 759.22 57259.95 88888.00 2000-11-07 11:31:38.546 312 15300.37 759.22 57259.59 88888.00 2000-11-07 11:31:39.546 312 15302.32 759.22 57258.97 88888.00 2000-11-07 11:31:40.546 312 15303.09 758.98 57258.24 88888.00 2000-11-07 11:31:41.546 312 15303.09 759.84 57258.48 88888.00 2000-11-07 11:31:42.546 312 15303.35 759.10 57258.36 88888.00 2000-11-07 11:31:43.546 312 15303.61 759.10 57258.36 88888.00 2000-11-07 11:31:44.546 312 15303.87 759.84 57258.00 88888.00 2000-11-07 11:31:45.546 312 15303.74 759.22 57258.00 88888.00 2000-11-07 11:31:46.546 312 15303.87 759.47 57258.12 88888.00 2000-11-07 11:31:47.546 312 15304.26 759.10 57257.50 88888.00 2000-11-07 11:31:48.546 312 15303.22 759.10 57257.02 88888.00 2000-11-07 11:31:49.546 312 15304.39 758.48 57256.65 88888.00 2000-11-07 11:31:50.546 312 15304.39 759.60 57256.65 88888.00 2000-11-07 11:31:51.546 312 15304.78 758.98 57256.41 88888.00 2000-11-07 11:31:52.546 312 15305.43 759.22 57256.65 88888.00 2000-11-07 11:31:53.546 312 15305.82 759.10 57256.28 88888.00 2000-11-07 11:31:54.546 312 15305.30 758.98 57256.04 88888.00 2000-11-07 11:31:55.546 312 15306.08 758.36 57256.16 88888.00 2000-11-07 11:31:56.546 312 15305.82 758.23 57254.82 88888.00 2000-11-07 11:31:57.546 312 15306.86 758.85 57255.67 88888.00 2000-11-07 11:31:58.546 312 15307.64 759.10 57255.18 88888.00 2000-11-07 11:31:59.546 312 15307.51 758.60 57254.82 88888.00 2000-11-07 11:32:00.546 312 15308.42 758.98 57254.94 88888.00 2000-11-07 11:32:01.546 312 15309.07 757.86 57255.06 88888.00 2000-11-07 11:32:02.546 312 15309.33 757.74 57254.70 88888.00 2000-11-07 11:32:03.546 312 15309.85 757.37 57253.59 88888.00 2000-11-07 11:32:04.546 312 15309.72 756.50 57253.96 88888.00 2000-11-07 11:32:05.546 312 15309.98 755.76 57253.47 88888.00 2000-11-07 11:32:06.546 312 15311.02 755.01 57253.35 88888.00 2000-11-07 11:32:07.546 312 15311.54 754.02 57253.71 88888.00 2000-11-07 11:32:08.546 312 15311.93 753.90 57253.84 88888.00 2000-11-07 11:32:09.546 312 15311.54 753.40 57253.59 88888.00 2000-11-07 11:32:10.546 312 15311.54 754.39 57252.37 88888.00 2000-11-07 11:32:11.546 312 15311.93 754.39 57253.11 88888.00 2000-11-07 11:32:12.546 312 15312.97 754.02 57253.11 88888.00 2000-11-07 11:32:13.546 312 15313.88 752.66 57252.49 88888.00 2000-11-07 11:32:14.546 312 15313.62 752.29 57252.98 88888.00 2000-11-07 11:32:15.546 312 15313.49 751.17 57252.37 88888.00 2000-11-07 11:32:16.546 312 15313.75 750.43 57252.25 88888.00 2000-11-07 11:32:17.546 312 15314.14 749.69 57252.49 88888.00 2000-11-07 11:32:18.546 312 15314.53 749.56 57252.74 88888.00 2000-11-07 11:32:19.546 312 15314.79 748.94 57252.86 88888.00 2000-11-07 11:32:20.546 312 15315.44 749.44 57252.98 88888.00 2000-11-07 11:32:21.546 312 15315.70 749.69 57252.12 88888.00 2000-11-07 11:32:22.546 312 15315.70 749.93 57252.74 88888.00 2000-11-07 11:32:23.546 312 15315.05 749.81 57252.12 88888.00 2000-11-07 11:32:24.546 312 15315.44 750.31 57252.12 88888.00 2000-11-07 11:32:25.546 312 15315.31 751.05 57252.00 88888.00 2000-11-07 11:32:26.546 312 15314.66 751.17 57251.88 88888.00 2000-11-07 11:32:27.546 312 15315.31 751.79 57251.64 88888.00 2000-11-07 11:32:28.546 312 15314.79 751.67 57252.00 88888.00 2000-11-07 11:32:29.546 312 15314.53 751.92 57252.12 88888.00 2000-11-07 11:32:30.546 312 15314.40 752.04 57251.76 88888.00 2000-11-07 11:32:31.546 312 15314.53 752.16 57251.64 88888.00 2000-11-07 11:32:32.546 312 15314.66 752.16 57251.39 88888.00 2000-11-07 11:32:33.546 312 15315.18 750.18 57251.15 88888.00 2000-11-07 11:32:34.546 312 15314.53 749.81 57251.76 88888.00 2000-11-07 11:32:35.546 312 15315.70 748.94 57251.39 88888.00 2000-11-07 11:32:36.546 312 15315.96 748.20 57251.15 88888.00 2000-11-07 11:32:37.546 312 15316.61 748.94 57251.52 88888.00 2000-11-07 11:32:38.546 312 15317.26 748.70 57251.15 88888.00 2000-11-07 11:32:39.546 312 15317.39 747.95 57251.15 88888.00 2000-11-07 11:32:40.546 312 15317.13 747.83 57251.03 88888.00 2000-11-07 11:32:41.546 312 15317.00 747.95 57251.03 88888.00 2000-11-07 11:32:42.546 312 15318.30 747.58 57251.64 88888.00 2000-11-07 11:32:43.546 312 15318.56 747.33 57251.52 88888.00 2000-11-07 11:32:44.546 312 15318.43 747.09 57250.78 88888.00 2000-11-07 11:32:45.546 312 15317.78 746.71 57250.78 88888.00 2000-11-07 11:32:46.546 312 15319.21 745.60 57251.15 88888.00 2000-11-07 11:32:47.546 312 15319.60 744.86 57251.52 88888.00 2000-11-07 11:32:48.546 312 15321.02 745.35 57251.15 88888.00 2000-11-07 11:32:49.546 312 15321.28 745.60 57250.54 88888.00 2000-11-07 11:32:50.546 312 15322.06 745.48 57250.54 88888.00 2000-11-07 11:32:51.546 312 15322.84 744.98 57251.15 88888.00 2000-11-07 11:32:52.546 312 15322.71 745.48 57250.78 88888.00 2000-11-07 11:32:53.546 312 15322.84 745.72 57250.54 88888.00 2000-11-07 11:32:54.546 312 15323.36 745.72 57250.78 88888.00 2000-11-07 11:32:55.546 312 15323.23 745.23 57250.54 88888.00 2000-11-07 11:32:56.546 312 15322.97 746.22 57250.54 88888.00 2000-11-07 11:32:57.546 312 15322.97 746.22 57251.03 88888.00 2000-11-07 11:32:58.546 312 15322.84 746.22 57250.41 88888.00 2000-11-07 11:32:59.546 312 15322.32 746.22 57250.29 88888.00 2000-11-07 11:33:00.546 312 15321.93 746.34 57250.17 88888.00 2000-11-07 11:33:01.546 312 15322.97 746.47 57249.80 88888.00 2000-11-07 11:33:02.546 312 15323.10 746.22 57250.29 88888.00 2000-11-07 11:33:03.546 312 15322.84 745.23 57250.29 88888.00 2000-11-07 11:33:04.546 312 15322.58 745.23 57250.41 88888.00 2000-11-07 11:33:05.546 312 15321.67 744.36 57250.41 88888.00 2000-11-07 11:33:06.546 312 15322.06 744.86 57250.29 88888.00 2000-11-07 11:33:07.546 312 15322.06 744.11 57249.56 88888.00 2000-11-07 11:33:08.546 312 15321.80 744.11 57250.05 88888.00 2000-11-07 11:33:09.546 312 15322.19 743.87 57250.66 88888.00 2000-11-07 11:33:10.546 312 15321.93 742.88 57249.19 88888.00 2000-11-07 11:33:11.546 312 15321.54 743.74 57249.68 88888.00 2000-11-07 11:33:12.546 312 15321.67 742.75 57250.05 88888.00 2000-11-07 11:33:13.546 312 15322.84 743.00 57249.44 88888.00 2000-11-07 11:33:14.546 312 15324.01 742.01 57249.93 88888.00 2000-11-07 11:33:15.546 312 15323.62 742.75 57249.44 88888.00 2000-11-07 11:33:16.546 312 15322.97 742.26 57250.41 88888.00 2000-11-07 11:33:17.546 312 15323.23 742.01 57249.31 88888.00 2000-11-07 11:33:18.546 312 15323.23 742.01 57249.07 88888.00 2000-11-07 11:33:19.546 312 15323.23 741.64 57249.19 88888.00 2000-11-07 11:33:20.546 312 15322.84 741.64 57249.07 88888.00 2000-11-07 11:33:21.546 312 15321.93 741.76 57249.07 88888.00 2000-11-07 11:33:22.546 312 15321.28 741.64 57249.19 88888.00 2000-11-07 11:33:23.546 312 15319.73 741.27 57249.07 88888.00 2000-11-07 11:33:24.546 312 15318.95 741.64 57249.19 88888.00 2000-11-07 11:33:25.546 312 15319.34 741.14 57248.82 88888.00 2000-11-07 11:33:26.546 312 15318.69 741.02 57248.46 88888.00 2000-11-07 11:33:27.546 312 15318.69 740.52 57248.58 88888.00 2000-11-07 11:33:28.546 312 15319.47 740.52 57248.46 88888.00 2000-11-07 11:33:29.546 312 15320.12 739.28 57247.97 88888.00 2000-11-07 11:33:30.546 312 15319.60 739.41 57247.72 88888.00 2000-11-07 11:33:31.546 312 15319.47 739.28 57248.34 88888.00 2000-11-07 11:33:32.546 312 15319.60 738.54 57247.72 88888.00 2000-11-07 11:33:33.546 312 15318.69 738.04 57247.36 88888.00 2000-11-07 11:33:34.546 312 15318.04 737.80 57248.82 88888.00 2000-11-07 11:33:35.546 312 15318.43 737.30 57248.46 88888.00 2000-11-07 11:33:36.546 312 15317.91 736.56 57248.21 88888.00 2000-11-07 11:33:37.546 312 15318.30 736.43 57247.72 88888.00 2000-11-07 11:33:38.546 312 15316.87 735.57 57248.82 88888.00 2000-11-07 11:33:39.546 312 15317.39 735.94 57248.21 88888.00 2000-11-07 11:33:40.546 312 15317.13 734.82 57247.72 88888.00 2000-11-07 11:33:41.546 312 15317.52 734.82 57247.11 88888.00 2000-11-07 11:33:42.546 312 15317.39 734.82 57247.97 88888.00 2000-11-07 11:33:43.546 312 15318.30 735.07 57247.48 88888.00 2000-11-07 11:33:44.546 312 15318.43 734.95 57247.23 88888.00 2000-11-07 11:33:45.546 312 15318.30 735.07 57247.72 88888.00 2000-11-07 11:33:46.546 312 15316.87 734.95 57247.60 88888.00 2000-11-07 11:33:47.546 312 15316.22 735.32 57247.48 88888.00 2000-11-07 11:33:48.546 312 15316.48 733.83 57248.34 88888.00 2000-11-07 11:33:49.546 312 15316.22 734.45 57247.97 88888.00 2000-11-07 11:33:50.546 312 15316.74 735.07 57247.36 88888.00 2000-11-07 11:33:51.546 312 15316.48 735.57 57247.85 88888.00 2000-11-07 11:33:52.546 312 15316.09 735.20 57247.85 88888.00 2000-11-07 11:33:53.546 312 15317.52 734.33 57247.60 88888.00 2000-11-07 11:33:54.546 312 15316.61 734.21 57247.48 88888.00 2000-11-07 11:33:55.546 312 15316.87 733.83 57248.70 88888.00 2000-11-07 11:33:56.546 312 15316.48 733.34 57248.34 88888.00 2000-11-07 11:33:57.546 312 15316.09 732.35 57248.58 88888.00 2000-11-07 11:33:58.546 312 15316.22 732.35 57248.34 88888.00 2000-11-07 11:33:59.546 312 15315.70 731.73 57247.60 88888.00 2000-11-07 11:34:00.546 312 15316.22 731.98 57248.21 88888.00 2000-11-07 11:34:01.546 312 15316.48 732.22 57248.46 88888.00 2000-11-07 11:34:02.546 312 15315.96 732.35 57248.46 88888.00 2000-11-07 11:34:03.546 312 15316.35 732.22 57248.46 88888.00 2000-11-07 11:34:04.546 312 15316.22 731.73 57248.95 88888.00 2000-11-07 11:34:05.546 312 15316.61 731.98 57248.46 88888.00 2000-11-07 11:34:06.546 312 15316.74 731.85 57248.34 88888.00 2000-11-07 11:34:07.546 312 15317.39 732.22 57248.58 88888.00 2000-11-07 11:34:08.546 312 15317.26 732.22 57249.19 88888.00 2000-11-07 11:34:09.546 312 15316.87 732.47 57248.58 88888.00 2000-11-07 11:34:10.546 312 15316.09 731.98 57249.07 88888.00 2000-11-07 11:34:11.546 312 15316.22 731.73 57248.95 88888.00 2000-11-07 11:34:12.546 312 15315.70 731.73 57248.95 88888.00 2000-11-07 11:34:13.546 312 15315.57 731.36 57249.31 88888.00 2000-11-07 11:34:14.546 312 15314.53 730.74 57249.19 88888.00 2000-11-07 11:34:15.546 312 15314.53 730.86 57249.07 88888.00 2000-11-07 11:34:16.546 312 15314.66 730.61 57249.31 88888.00 2000-11-07 11:34:17.546 312 15315.44 730.61 57249.68 88888.00 2000-11-07 11:34:18.546 312 15315.18 730.99 57250.29 88888.00 2000-11-07 11:34:19.546 312 15314.66 730.99 57249.56 88888.00 2000-11-07 11:34:20.546 312 15314.01 730.24 57250.05 88888.00 2000-11-07 11:34:21.546 312 15314.92 730.37 57250.29 88888.00 2000-11-07 11:34:22.546 312 15315.05 730.99 57250.29 88888.00 2000-11-07 11:34:23.546 312 15315.83 730.61 57250.05 88888.00 2000-11-07 11:34:24.546 312 15315.70 729.75 57250.29 88888.00 2000-11-07 11:34:25.546 312 15315.44 729.00 57250.90 88888.00 2000-11-07 11:34:26.546 312 15315.18 728.38 57249.80 88888.00 2000-11-07 11:34:27.546 312 15315.05 728.14 57250.54 88888.00 2000-11-07 11:34:28.546 312 15315.05 728.26 57251.15 88888.00 2000-11-07 11:34:29.546 312 15315.44 728.26 57250.90 88888.00 2000-11-07 11:34:30.546 312 15315.57 727.52 57251.15 88888.00 2000-11-07 11:34:31.546 312 15315.44 727.27 57251.39 88888.00 2000-11-07 11:34:32.546 312 15316.22 728.51 57251.52 88888.00 2000-11-07 11:34:33.546 312 15317.78 728.88 57251.39 88888.00 2000-11-07 11:34:34.546 312 15318.30 729.25 57251.52 88888.00 2000-11-07 11:34:35.546 312 15317.78 728.88 57251.76 88888.00 2000-11-07 11:34:36.546 312 15318.69 729.62 57252.37 88888.00 2000-11-07 11:34:37.546 312 15318.95 728.88 57251.64 88888.00 2000-11-07 11:34:38.546 312 15318.82 728.88 57252.25 88888.00 2000-11-07 11:34:39.546 312 15318.04 728.88 57252.00 88888.00 2000-11-07 11:34:40.546 312 15318.30 728.38 57251.76 88888.00 2000-11-07 11:34:41.546 312 15318.56 729.25 57251.64 88888.00 2000-11-07 11:34:42.546 312 15318.43 729.13 57252.12 88888.00 2000-11-07 11:34:43.546 312 15318.30 728.88 57251.64 88888.00 2000-11-07 11:34:44.546 312 15317.39 728.88 57252.37 88888.00 2000-11-07 11:34:45.546 312 15316.61 728.01 57252.49 88888.00 2000-11-07 11:34:46.546 312 15316.74 728.26 57252.37 88888.00 2000-11-07 11:34:47.546 312 15315.57 728.14 57252.61 88888.00 2000-11-07 11:34:48.546 312 15315.44 728.01 57252.12 88888.00 2000-11-07 11:34:49.546 312 15316.22 727.39 57251.88 88888.00 2000-11-07 11:34:50.546 312 15315.83 727.15 57252.37 88888.00 2000-11-07 11:34:51.546 312 15315.57 726.90 57253.11 88888.00 2000-11-07 11:34:52.546 312 15314.40 726.28 57252.37 88888.00 2000-11-07 11:34:53.546 312 15313.10 726.65 57252.61 88888.00 2000-11-07 11:34:54.546 312 15313.36 726.53 57252.61 88888.00 2000-11-07 11:34:55.546 312 15312.58 726.90 57252.98 88888.00 2000-11-07 11:34:56.546 312 15311.41 726.90 57252.61 88888.00 2000-11-07 11:34:57.546 312 15311.15 727.27 57252.37 88888.00 2000-11-07 11:34:58.546 312 15311.54 725.54 57252.98 88888.00 2000-11-07 11:34:59.546 312 15310.76 726.03 57252.37 88888.00 2000-11-07 11:35:00.546 312 15310.89 726.28 57252.25 88888.00 2000-11-07 11:35:01.546 312 15310.63 725.91 57253.47 88888.00 2000-11-07 11:35:02.546 312 15310.11 726.03 57252.25 88888.00 2000-11-07 11:35:03.546 312 15310.11 725.66 57252.61 88888.00 2000-11-07 11:35:04.546 312 15307.90 725.78 57252.61 88888.00 2000-11-07 11:35:05.546 312 15307.64 725.66 57252.37 88888.00 2000-11-07 11:35:06.546 312 15307.77 725.66 57252.49 88888.00 2000-11-07 11:35:07.546 312 15307.51 726.65 57252.49 88888.00 2000-11-07 11:35:08.546 312 15306.99 725.78 57252.00 88888.00 2000-11-07 11:35:09.546 312 15308.29 726.40 57253.11 88888.00 2000-11-07 11:35:10.546 312 15307.90 726.53 57252.98 88888.00 2000-11-07 11:35:11.546 312 15307.51 725.66 57252.74 88888.00 2000-11-07 11:35:12.546 312 15307.25 725.78 57253.47 88888.00 2000-11-07 11:35:13.546 312 15307.90 724.67 57252.98 88888.00 2000-11-07 11:35:14.546 312 15307.38 724.05 57253.11 88888.00 2000-11-07 11:35:15.546 312 15307.12 723.31 57253.23 88888.00 2000-11-07 11:35:16.546 312 15306.73 722.81 57253.59 88888.00 2000-11-07 11:35:17.546 312 15307.25 721.94 57253.96 88888.00 2000-11-07 11:35:18.546 312 15306.73 721.08 57253.71 88888.00 2000-11-07 11:35:19.546 312 15306.34 721.32 57254.33 88888.00 2000-11-07 11:35:20.546 312 15306.86 720.33 57254.08 88888.00 2000-11-07 11:35:21.546 312 15306.21 719.47 57253.96 88888.00 2000-11-07 11:35:22.546 312 15306.34 719.84 57254.57 88888.00 2000-11-07 11:35:23.546 312 15306.86 719.22 57253.71 88888.00 2000-11-07 11:35:24.546 312 15305.43 718.85 57255.18 88888.00 2000-11-07 11:35:25.546 312 15305.69 719.96 57255.30 88888.00 2000-11-07 11:35:26.546 312 15305.43 719.59 57255.18 88888.00 2000-11-07 11:35:27.546 312 15305.43 719.71 57254.94 88888.00 2000-11-07 11:35:28.546 312 15304.91 719.84 57254.94 88888.00 2000-11-07 11:35:29.546 312 15305.04 718.97 57255.43 88888.00 2000-11-07 11:35:30.546 312 15306.34 719.22 57255.18 88888.00 2000-11-07 11:35:31.546 312 15306.47 719.22 57255.67 88888.00 2000-11-07 11:35:32.546 312 15305.95 718.60 57255.92 88888.00 2000-11-07 11:35:33.546 312 15306.73 717.61 57255.67 88888.00 2000-11-07 11:35:34.546 312 15306.73 717.86 57256.16 88888.00 2000-11-07 11:35:35.546 312 15307.25 718.10 57256.53 88888.00 2000-11-07 11:35:36.546 312 15306.73 716.87 57256.65 88888.00 2000-11-07 11:35:37.546 312 15307.64 716.12 57256.41 88888.00 2000-11-07 11:35:38.546 312 15307.38 715.38 57256.53 88888.00 2000-11-07 11:35:39.546 312 15307.90 714.26 57256.89 88888.00 2000-11-07 11:35:40.546 312 15308.81 713.15 57256.16 88888.00 2000-11-07 11:35:41.546 312 15309.20 712.53 57257.02 88888.00 2000-11-07 11:35:42.546 312 15309.20 712.53 57257.26 88888.00 2000-11-07 11:35:43.546 312 15309.33 711.91 57258.00 88888.00 2000-11-07 11:35:44.546 312 15309.20 712.53 57257.26 88888.00 2000-11-07 11:35:45.546 312 15309.33 712.53 57257.87 88888.00 2000-11-07 11:35:46.546 312 15310.11 711.17 57258.36 88888.00 2000-11-07 11:35:47.546 312 15310.63 711.04 57258.12 88888.00 2000-11-07 11:35:48.546 312 15311.54 710.80 57258.00 88888.00 2000-11-07 11:35:49.546 312 15312.06 710.67 57258.12 88888.00 2000-11-07 11:35:50.546 312 15312.45 709.81 57258.73 88888.00 2000-11-07 11:35:51.546 312 15312.97 708.69 57259.09 88888.00 2000-11-07 11:35:52.546 312 15312.45 709.19 57259.71 88888.00 2000-11-07 11:35:53.546 312 15312.32 709.56 57258.97 88888.00 2000-11-07 11:35:54.546 312 15312.84 709.31 57259.22 88888.00 2000-11-07 11:35:55.546 312 15312.58 709.81 57259.95 88888.00 2000-11-07 11:35:56.546 312 15312.32 708.69 57260.32 88888.00 2000-11-07 11:35:57.546 312 15312.84 708.20 57260.56 88888.00 2000-11-07 11:35:58.546 312 15312.58 708.44 57260.68 88888.00 2000-11-07 11:35:59.546 312 15314.27 708.44 57260.56 88888.00 2000-11-07 11:36:00.546 312 15314.14 709.31 57260.20 88888.00 2000-11-07 11:36:01.546 312 15314.14 708.94 57260.68 88888.00 2000-11-07 11:36:02.546 312 15313.75 708.69 57260.56 88888.00 2000-11-07 11:36:03.546 312 15313.49 707.82 57260.81 88888.00 2000-11-07 11:36:04.546 312 15314.01 706.83 57261.05 88888.00 2000-11-07 11:36:05.546 312 15313.88 705.47 57260.81 88888.00 2000-11-07 11:36:06.546 312 15313.36 705.35 57261.05 88888.00 2000-11-07 11:36:07.546 312 15312.45 704.48 57260.32 88888.00 2000-11-07 11:36:08.546 312 15312.45 704.48 57260.93 88888.00 2000-11-07 11:36:09.546 312 15311.15 704.48 57261.66 88888.00 2000-11-07 11:36:10.546 312 15311.80 704.36 57261.17 88888.00 2000-11-07 11:36:11.546 312 15312.32 705.47 57260.68 88888.00 2000-11-07 11:36:12.546 312 15312.06 704.73 57261.17 88888.00 2000-11-07 11:36:13.546 312 15312.71 704.73 57261.30 88888.00 2000-11-07 11:36:14.546 312 15312.32 704.73 57261.42 88888.00 2000-11-07 11:36:15.546 312 15312.19 704.36 57261.66 88888.00 2000-11-07 11:36:16.546 312 15311.80 704.11 57261.42 88888.00 2000-11-07 11:36:17.546 312 15311.28 703.49 57261.17 88888.00 2000-11-07 11:36:18.546 312 15312.71 702.99 57261.30 88888.00 2000-11-07 11:36:19.546 312 15312.19 703.49 57260.93 88888.00 2000-11-07 11:36:20.546 312 15312.19 703.24 57260.56 88888.00 2000-11-07 11:36:21.546 312 15311.80 702.75 57260.81 88888.00 2000-11-07 11:36:22.546 312 15311.41 701.88 57261.30 88888.00 2000-11-07 11:36:23.546 312 15311.02 701.38 57261.05 88888.00 2000-11-07 11:36:24.546 312 15311.80 701.38 57260.68 88888.00 2000-11-07 11:36:25.546 312 15312.84 701.63 57260.07 88888.00 2000-11-07 11:36:26.546 312 15313.88 701.26 57260.32 88888.00 2000-11-07 11:36:27.546 312 15313.88 701.14 57260.44 88888.00 2000-11-07 11:36:28.546 312 15313.75 701.14 57260.07 88888.00 2000-11-07 11:36:29.546 312 15313.62 700.27 57259.95 88888.00 2000-11-07 11:36:30.546 312 15313.10 700.89 57260.68 88888.00 2000-11-07 11:36:31.546 312 15312.58 700.15 57259.46 88888.00 2000-11-07 11:36:32.546 312 15311.41 700.02 57259.95 88888.00 2000-11-07 11:36:33.546 312 15311.93 700.02 57259.59 88888.00 2000-11-07 11:36:34.546 312 15310.89 700.52 57259.09 88888.00 2000-11-07 11:36:35.546 312 15311.15 699.77 57259.09 88888.00 2000-11-07 11:36:36.546 312 15311.41 699.65 57258.85 88888.00 2000-11-07 11:36:37.546 312 15311.15 699.15 57258.73 88888.00 2000-11-07 11:36:38.546 312 15312.32 699.53 57258.48 88888.00 2000-11-07 11:36:39.546 312 15313.23 698.91 57258.36 88888.00 2000-11-07 11:36:40.546 312 15314.27 699.15 57257.87 88888.00 2000-11-07 11:36:41.546 312 15314.92 699.03 57258.36 88888.00 2000-11-07 11:36:42.546 312 15315.57 697.92 57257.75 88888.00 2000-11-07 11:36:43.546 312 15315.18 697.30 57258.00 88888.00 2000-11-07 11:36:44.546 312 15315.18 696.93 57258.48 88888.00 2000-11-07 11:36:45.546 312 15315.05 696.43 57258.36 88888.00 2000-11-07 11:36:46.546 312 15315.05 695.93 57257.75 88888.00 2000-11-07 11:36:47.546 312 15315.05 695.44 57257.26 88888.00 2000-11-07 11:36:48.546 312 15315.31 694.94 57257.50 88888.00 2000-11-07 11:36:49.546 312 15316.22 694.08 57256.89 88888.00 2000-11-07 11:36:50.546 312 15316.22 693.46 57257.63 88888.00 2000-11-07 11:36:51.546 312 15316.09 693.58 57257.14 88888.00 2000-11-07 11:36:52.546 312 15316.48 693.71 57257.63 88888.00 2000-11-07 11:36:53.546 312 15316.74 693.46 57256.65 88888.00 2000-11-07 11:36:54.546 312 15316.74 693.83 57256.28 88888.00 2000-11-07 11:36:55.546 312 15317.91 692.22 57256.41 88888.00 2000-11-07 11:36:56.546 312 15318.30 691.72 57255.55 88888.00 2000-11-07 11:36:57.546 312 15318.82 691.10 57256.16 88888.00 2000-11-07 11:36:58.546 312 15319.47 690.73 57256.65 88888.00 2000-11-07 11:36:59.546 312 15319.21 690.11 57255.55 88888.00 2000-11-07 11:37:00.546 312 15319.47 689.74 57256.04 88888.00 2000-11-07 11:37:01.546 312 15318.82 689.25 57256.16 88888.00 2000-11-07 11:37:02.546 312 15318.56 689.25 57255.30 88888.00 2000-11-07 11:37:03.546 312 15318.95 689.25 57255.43 88888.00 2000-11-07 11:37:04.546 312 15317.78 689.12 57255.55 88888.00 2000-11-07 11:37:05.546 312 15317.78 688.26 57254.94 88888.00 2000-11-07 11:37:06.546 312 15317.91 688.01 57254.20 88888.00 2000-11-07 11:37:07.546 312 15318.04 687.64 57254.45 88888.00 2000-11-07 11:37:08.546 312 15317.78 687.02 57254.70 88888.00 2000-11-07 11:37:09.546 312 15318.43 686.89 57253.84 88888.00 2000-11-07 11:37:10.546 312 15318.30 686.89 57253.47 88888.00 2000-11-07 11:37:11.546 312 15318.30 686.89 57253.35 88888.00 2000-11-07 11:37:12.546 312 15318.43 687.14 57253.59 88888.00 2000-11-07 11:37:13.546 312 15318.17 686.27 57252.98 88888.00 2000-11-07 11:37:14.546 312 15318.56 686.65 57252.49 88888.00 2000-11-07 11:37:15.546 312 15317.78 686.40 57252.37 88888.00 2000-11-07 11:37:16.546 312 15316.87 685.53 57251.88 88888.00 2000-11-07 11:37:17.546 312 15316.74 685.53 57252.25 88888.00 2000-11-07 11:37:18.546 312 15316.87 685.65 57252.12 88888.00 2000-11-07 11:37:19.546 312 15317.00 684.54 57251.76 88888.00 2000-11-07 11:37:20.546 312 15316.87 684.42 57251.76 88888.00 2000-11-07 11:37:21.546 312 15315.70 684.17 57251.03 88888.00 2000-11-07 11:37:22.546 312 15315.31 685.04 57251.76 88888.00 2000-11-07 11:37:23.546 312 15314.53 684.54 57250.78 88888.00 2000-11-07 11:37:24.546 312 15314.27 684.79 57251.03 88888.00 2000-11-07 11:37:25.546 312 15313.75 684.66 57250.78 88888.00 2000-11-07 11:37:26.546 312 15313.23 684.79 57250.54 88888.00 2000-11-07 11:37:27.546 312 15313.10 684.54 57250.78 88888.00 2000-11-07 11:37:28.546 312 15313.36 683.92 57249.68 88888.00 2000-11-07 11:37:29.546 312 15312.58 683.80 57249.93 88888.00 2000-11-07 11:37:30.546 312 15311.28 683.43 57249.80 88888.00 2000-11-07 11:37:31.546 312 15311.93 683.30 57249.56 88888.00 2000-11-07 11:37:32.546 312 15311.41 683.05 57248.21 88888.00 2000-11-07 11:37:33.546 312 15310.89 682.56 57249.07 88888.00 2000-11-07 11:37:34.546 312 15309.98 682.68 57248.58 88888.00 2000-11-07 11:37:35.546 312 15310.89 682.68 57248.70 88888.00 2000-11-07 11:37:36.546 312 15310.63 683.05 57247.97 88888.00 2000-11-07 11:37:37.546 312 15309.85 682.06 57247.60 88888.00 2000-11-07 11:37:38.546 312 15309.59 682.06 57247.85 88888.00 2000-11-07 11:37:39.546 312 15308.94 682.06 57246.99 88888.00 2000-11-07 11:37:40.546 312 15309.72 681.32 57246.87 88888.00 2000-11-07 11:37:41.546 312 15309.72 680.58 57246.99 88888.00 2000-11-07 11:37:42.546 312 15310.24 680.70 57246.14 88888.00 2000-11-07 11:37:43.546 312 15310.11 680.95 57246.38 88888.00 2000-11-07 11:37:44.546 312 15309.07 680.82 57246.62 88888.00 2000-11-07 11:37:45.546 312 15310.50 682.19 57246.38 88888.00 2000-11-07 11:37:46.546 312 15310.37 681.94 57246.01 88888.00 2000-11-07 11:37:47.546 312 15309.20 682.06 57246.50 88888.00 2000-11-07 11:37:48.546 312 15309.07 683.18 57245.89 88888.00 2000-11-07 11:37:49.546 312 15308.29 682.56 57245.52 88888.00 2000-11-07 11:37:50.546 312 15308.29 682.56 57245.40 88888.00 2000-11-07 11:37:51.546 312 15307.64 683.30 57245.28 88888.00 2000-11-07 11:37:52.546 312 15306.60 681.82 57244.91 88888.00 2000-11-07 11:37:53.546 312 15306.34 681.94 57245.04 88888.00 2000-11-07 11:37:54.546 312 15306.60 682.06 57244.55 88888.00 2000-11-07 11:37:55.546 312 15306.47 681.94 57244.18 88888.00 2000-11-07 11:37:56.546 312 15307.12 681.44 57244.42 88888.00 2000-11-07 11:37:57.546 312 15307.77 682.06 57244.18 88888.00 2000-11-07 11:37:58.546 312 15307.90 682.43 57243.69 88888.00 2000-11-07 11:37:59.546 312 15308.29 682.93 57243.81 88888.00 2000-11-07 11:38:00.546 312 15307.51 681.94 57244.18 88888.00 2000-11-07 11:38:01.546 312 15307.25 682.31 57243.32 88888.00 2000-11-07 11:38:02.546 312 15306.08 681.69 57243.93 88888.00 2000-11-07 11:38:03.546 312 15306.21 682.19 57244.30 88888.00 2000-11-07 11:38:04.546 312 15305.95 681.69 57244.05 88888.00 2000-11-07 11:38:05.546 312 15306.34 681.20 57242.71 88888.00 2000-11-07 11:38:06.546 312 15307.12 680.95 57242.96 88888.00 2000-11-07 11:38:07.546 312 15307.77 680.08 57243.32 88888.00 2000-11-07 11:38:08.546 312 15308.29 679.34 57242.47 88888.00 2000-11-07 11:38:09.546 312 15308.29 680.58 57242.22 88888.00 2000-11-07 11:38:10.546 312 15308.68 679.34 57242.59 88888.00 2000-11-07 11:38:11.546 312 15308.68 679.96 57242.83 88888.00 2000-11-07 11:38:12.546 312 15308.16 679.59 57242.96 88888.00 2000-11-07 11:38:13.546 312 15309.20 678.47 57242.83 88888.00 2000-11-07 11:38:14.546 312 15309.72 677.73 57242.83 88888.00 2000-11-07 11:38:15.546 312 15310.50 677.11 57242.59 88888.00 2000-11-07 11:38:16.546 312 15311.02 676.49 57241.61 88888.00 2000-11-07 11:38:17.546 312 15311.54 676.37 57242.59 88888.00 2000-11-07 11:38:18.546 312 15311.80 677.23 57242.59 88888.00 2000-11-07 11:38:19.546 312 15311.54 677.48 57242.47 88888.00 2000-11-07 11:38:20.546 312 15310.50 677.11 57242.10 88888.00 2000-11-07 11:38:21.546 312 15310.89 677.11 57241.98 88888.00 2000-11-07 11:38:22.546 312 15310.11 676.98 57241.37 88888.00 2000-11-07 11:38:23.546 312 15310.63 676.49 57241.12 88888.00 2000-11-07 11:38:24.546 312 15310.50 676.24 57241.37 88888.00 2000-11-07 11:38:25.546 312 15310.11 675.62 57241.12 88888.00 2000-11-07 11:38:26.546 312 15310.50 675.13 57241.12 88888.00 2000-11-07 11:38:27.546 312 15310.89 674.88 57240.51 88888.00 2000-11-07 11:38:28.546 312 15310.76 674.88 57240.39 88888.00 2000-11-07 11:38:29.546 312 15310.50 674.26 57240.39 88888.00 2000-11-07 11:38:30.546 312 15310.11 674.01 57240.75 88888.00 2000-11-07 11:38:31.546 312 15310.11 674.01 57240.63 88888.00 2000-11-07 11:38:32.546 312 15309.98 674.01 57239.90 88888.00 2000-11-07 11:38:33.546 312 15309.85 673.89 57239.78 88888.00 2000-11-07 11:38:34.546 312 15310.24 673.89 57238.80 88888.00 2000-11-07 11:38:35.546 312 15309.59 673.39 57238.68 88888.00 2000-11-07 11:38:36.546 312 15310.63 673.64 57238.43 88888.00 2000-11-07 11:38:37.546 312 15311.28 672.40 57238.31 88888.00 2000-11-07 11:38:38.546 312 15311.93 672.15 57238.31 88888.00 2000-11-07 11:38:39.546 312 15311.93 672.03 57237.58 88888.00 2000-11-07 11:38:40.546 312 15312.58 671.66 57238.07 88888.00 2000-11-07 11:38:41.546 312 15314.53 671.54 57237.33 88888.00 2000-11-07 11:38:42.546 312 15314.14 671.54 57237.45 88888.00 2000-11-07 11:38:43.546 312 15314.66 670.79 57237.45 88888.00 2000-11-07 11:38:44.546 312 15314.27 669.80 57237.94 88888.00 2000-11-07 11:38:45.546 312 15314.53 670.17 57237.21 88888.00 2000-11-07 11:38:46.546 312 15314.14 670.05 57236.96 88888.00 2000-11-07 11:38:47.546 312 15314.14 669.43 57236.48 88888.00 2000-11-07 11:38:48.546 312 15313.36 669.18 57236.11 88888.00 2000-11-07 11:38:49.546 312 15314.01 668.19 57235.62 88888.00 2000-11-07 11:38:50.546 312 15314.14 667.70 57236.11 88888.00 2000-11-07 11:38:51.546 312 15314.01 668.44 57235.74 88888.00 2000-11-07 11:38:52.546 312 15313.88 668.07 57234.52 88888.00 2000-11-07 11:38:53.546 312 15315.05 668.81 57235.50 88888.00 2000-11-07 11:38:54.546 312 15315.70 668.32 57234.03 88888.00 2000-11-07 11:38:55.546 312 15314.92 667.82 57234.03 88888.00 2000-11-07 11:38:56.546 312 15315.18 667.70 57233.79 88888.00 2000-11-07 11:38:57.546 312 15316.48 667.45 57233.79 88888.00 2000-11-07 11:38:58.546 312 15315.70 668.56 57232.93 88888.00 2000-11-07 11:38:59.546 312 15315.83 667.20 57232.81 88888.00 2000-11-07 11:39:00.546 312 15316.61 667.82 57232.32 88888.00 2000-11-07 11:39:01.546 312 15316.61 667.57 57232.20 88888.00 2000-11-07 11:39:02.546 312 15317.00 666.95 57231.34 88888.00 2000-11-07 11:39:03.546 312 15317.00 665.84 57230.85 88888.00 2000-11-07 11:39:04.546 312 15317.13 665.71 57230.36 88888.00 2000-11-07 11:39:05.546 312 15317.78 664.97 57230.73 88888.00 2000-11-07 11:39:06.546 312 15318.56 664.72 57230.36 88888.00 2000-11-07 11:39:07.546 312 15318.56 664.23 57230.12 88888.00 2000-11-07 11:39:08.546 312 15318.17 664.72 57229.14 88888.00 2000-11-07 11:39:09.546 312 15318.17 663.98 57229.38 88888.00 2000-11-07 11:39:10.546 312 15318.04 663.73 57228.65 88888.00 2000-11-07 11:39:11.546 312 15318.43 662.99 57228.65 88888.00 2000-11-07 11:39:12.546 312 15318.69 662.25 57228.41 88888.00 2000-11-07 11:39:13.546 312 15319.73 661.87 57227.80 88888.00 2000-11-07 11:39:14.546 312 15319.99 661.13 57226.70 88888.00 2000-11-07 11:39:15.546 312 15320.63 661.01 57226.94 88888.00 2000-11-07 11:39:16.546 312 15321.41 660.76 57227.30 88888.00 2000-11-07 11:39:17.546 312 15321.54 660.26 57226.21 88888.00 2000-11-07 11:39:18.546 312 15321.80 659.52 57225.96 88888.00 2000-11-07 11:39:19.546 312 15321.28 659.52 57225.96 88888.00 2000-11-07 11:39:20.546 312 15321.67 660.26 57225.71 88888.00 2000-11-07 11:39:21.546 312 15322.32 660.02 57225.11 88888.00 2000-11-07 11:39:22.546 312 15322.06 658.65 57224.86 88888.00 2000-11-07 11:39:23.546 312 15322.84 659.15 57224.25 88888.00 2000-11-07 11:39:24.546 312 15323.10 658.65 57224.74 88888.00 2000-11-07 11:39:25.546 312 15323.75 657.79 57223.64 88888.00 2000-11-07 11:39:26.546 312 15323.75 657.79 57224.00 88888.00 2000-11-07 11:39:27.546 312 15324.14 657.79 57223.88 88888.00 2000-11-07 11:39:28.546 312 15324.53 657.04 57223.03 88888.00 2000-11-07 11:39:29.546 312 15324.27 657.04 57221.93 88888.00 2000-11-07 11:39:30.546 312 15324.66 656.55 57222.66 88888.00 2000-11-07 11:39:31.546 312 15325.31 656.55 57222.54 88888.00 2000-11-07 11:39:32.546 312 15325.31 656.92 57222.29 88888.00 2000-11-07 11:39:33.546 312 15325.18 657.42 57221.32 88888.00 2000-11-07 11:39:34.546 312 15325.57 657.29 57221.93 88888.00 2000-11-07 11:39:35.546 312 15325.57 657.29 57221.32 88888.00 2000-11-07 11:39:36.546 312 15325.70 657.54 57220.34 88888.00 2000-11-07 11:39:37.546 312 15326.61 658.04 57220.46 88888.00 2000-11-07 11:39:38.546 312 15326.48 657.79 57220.70 88888.00 2000-11-07 11:39:39.546 312 15326.48 658.16 57219.48 88888.00 2000-11-07 11:39:40.546 312 15326.48 657.54 57219.60 88888.00 2000-11-07 11:39:41.546 312 15326.48 657.79 57218.50 88888.00 2000-11-07 11:39:42.546 312 15327.13 657.42 57218.50 88888.00 2000-11-07 11:39:43.546 312 15327.39 657.17 57218.99 88888.00 2000-11-07 11:39:44.546 312 15327.52 656.92 57219.11 88888.00 2000-11-07 11:39:45.546 312 15328.17 655.93 57217.40 88888.00 2000-11-07 11:39:46.546 312 15328.43 656.80 57217.65 88888.00 2000-11-07 11:39:47.546 312 15328.30 655.81 57217.40 88888.00 2000-11-07 11:39:48.546 312 15328.17 656.18 57217.16 88888.00 2000-11-07 11:39:49.546 312 15327.91 655.19 57216.79 88888.00 2000-11-07 11:39:50.546 312 15328.30 656.43 57216.55 88888.00 2000-11-07 11:39:51.546 312 15328.30 654.32 57217.04 88888.00 2000-11-07 11:39:52.546 312 15328.82 654.69 57215.81 88888.00 2000-11-07 11:39:53.546 312 15328.56 654.57 57216.06 88888.00 2000-11-07 11:39:54.546 312 15329.47 654.57 57215.69 88888.00 2000-11-07 11:39:55.546 312 15328.82 654.94 57214.22 88888.00 2000-11-07 11:39:56.546 312 15328.69 654.69 57214.34 88888.00 2000-11-07 11:39:57.546 312 15329.34 653.70 57215.20 88888.00 2000-11-07 11:39:58.546 312 15328.95 654.32 57214.22 88888.00 2000-11-07 11:39:59.546 312 15329.08 655.06 57214.10 88888.00 2000-11-07 11:40:00.546 312 15329.21 655.31 57213.86 88888.00 2000-11-07 11:40:01.546 312 15329.47 655.19 57213.86 88888.00 2000-11-07 11:40:02.546 312 15328.69 654.94 57213.98 88888.00 2000-11-07 11:40:03.546 312 15329.08 653.58 57213.25 88888.00 2000-11-07 11:40:04.546 312 15328.17 653.20 57212.88 88888.00 2000-11-07 11:40:05.546 312 15328.95 653.58 57212.51 88888.00 2000-11-07 11:40:06.546 312 15327.78 652.96 57211.66 88888.00 2000-11-07 11:40:07.546 312 15327.91 653.45 57211.17 88888.00 2000-11-07 11:40:08.546 312 15327.13 651.97 57211.17 88888.00 2000-11-07 11:40:09.546 312 15326.87 652.21 57210.80 88888.00 2000-11-07 11:40:10.546 312 15325.70 651.72 57210.55 88888.00 2000-11-07 11:40:11.546 312 15325.83 651.97 57209.95 88888.00 2000-11-07 11:40:12.546 312 15324.79 652.34 57210.19 88888.00 2000-11-07 11:40:13.546 312 15325.44 651.97 57209.33 88888.00 2000-11-07 11:40:14.546 312 15325.70 652.83 57209.70 88888.00 2000-11-07 11:40:15.546 312 15325.44 651.84 57209.09 88888.00 2000-11-07 11:40:16.546 312 15324.92 651.22 57208.72 88888.00 2000-11-07 11:40:17.546 312 15324.79 650.73 57207.99 88888.00 2000-11-07 11:40:18.546 312 15325.05 650.73 57207.62 88888.00 2000-11-07 11:40:19.546 312 15324.66 650.36 57207.99 88888.00 2000-11-07 11:40:20.546 312 15325.05 649.49 57207.50 88888.00 2000-11-07 11:40:21.546 312 15325.18 648.87 57207.01 88888.00 2000-11-07 11:40:22.546 312 15324.66 648.62 57207.25 88888.00 2000-11-07 11:40:23.546 312 15324.40 647.26 57206.89 88888.00 2000-11-07 11:40:24.546 312 15324.40 647.01 57205.91 88888.00 2000-11-07 11:40:25.546 312 15324.01 647.26 57206.52 88888.00 2000-11-07 11:40:26.546 312 15324.01 646.76 57206.77 88888.00 2000-11-07 11:40:27.546 312 15323.62 646.27 57206.15 88888.00 2000-11-07 11:40:28.546 312 15323.62 645.53 57206.03 88888.00 2000-11-07 11:40:29.546 312 15323.49 645.03 57205.05 88888.00 2000-11-07 11:40:30.546 312 15322.32 643.54 57205.05 88888.00 2000-11-07 11:40:31.546 312 15322.71 643.42 57204.07 88888.00 2000-11-07 11:40:32.546 312 15322.19 644.04 57205.05 88888.00 2000-11-07 11:40:33.546 312 15322.32 643.79 57205.05 88888.00 2000-11-07 11:40:34.546 312 15322.19 642.80 57203.83 88888.00 2000-11-07 11:40:35.546 312 15321.67 642.18 57203.46 88888.00 2000-11-07 11:40:36.546 312 15321.54 640.08 57203.46 88888.00 2000-11-07 11:40:37.546 312 15320.63 641.19 57203.83 88888.00 2000-11-07 11:40:38.546 312 15320.76 640.32 57202.85 88888.00 2000-11-07 11:40:39.546 312 15321.28 639.33 57203.22 88888.00 2000-11-07 11:40:40.546 312 15320.12 639.58 57202.73 88888.00 2000-11-07 11:40:41.546 312 15319.86 638.84 57202.48 88888.00 2000-11-07 11:40:42.546 312 15320.38 638.34 57202.73 88888.00 2000-11-07 11:40:43.546 312 15320.89 637.60 57202.36 88888.00 2000-11-07 11:40:44.546 312 15320.89 637.48 57201.63 88888.00 2000-11-07 11:40:45.546 312 15321.41 637.10 57201.39 88888.00 2000-11-07 11:40:46.546 312 15321.67 635.99 57200.77 88888.00 2000-11-07 11:40:47.546 312 15321.80 636.11 57200.65 88888.00 2000-11-07 11:40:48.546 312 15321.93 634.87 57200.53 88888.00 2000-11-07 11:40:49.546 312 15321.67 635.12 57201.02 88888.00 2000-11-07 11:40:50.546 312 15322.84 634.50 57200.77 88888.00 2000-11-07 11:40:51.546 312 15323.23 634.38 57200.04 88888.00 2000-11-07 11:40:52.546 312 15323.10 633.64 57199.55 88888.00 2000-11-07 11:40:53.546 312 15322.84 632.65 57199.80 88888.00 2000-11-07 11:40:54.546 312 15322.84 632.52 57199.06 88888.00 2000-11-07 11:40:55.546 312 15322.45 632.15 57199.18 88888.00 2000-11-07 11:40:56.546 312 15323.36 632.52 57198.33 88888.00 2000-11-07 11:40:57.546 312 15322.71 632.52 57197.84 88888.00 2000-11-07 11:40:58.546 312 15323.23 631.04 57198.33 88888.00 2000-11-07 11:40:59.546 312 15322.84 630.91 57198.21 88888.00 2000-11-07 11:41:00.546 312 15322.84 630.79 57197.23 88888.00 2000-11-07 11:41:01.546 312 15322.97 630.29 57197.23 88888.00 2000-11-07 11:41:02.546 312 15322.32 630.04 57196.50 88888.00 2000-11-07 11:41:03.546 312 15321.67 629.67 57196.50 88888.00 2000-11-07 11:41:04.546 312 15321.54 629.18 57195.76 88888.00 2000-11-07 11:41:05.546 312 15320.76 629.18 57194.91 88888.00 2000-11-07 11:41:06.546 312 15320.76 628.31 57195.15 88888.00 2000-11-07 11:41:07.546 312 15321.15 627.94 57195.27 88888.00 2000-11-07 11:41:08.546 312 15319.73 627.57 57193.80 88888.00 2000-11-07 11:41:09.546 312 15319.47 627.32 57193.32 88888.00 2000-11-07 11:41:10.546 312 15319.21 627.32 57192.83 88888.00 2000-11-07 11:41:11.546 312 15318.82 626.45 57191.36 88888.00 2000-11-07 11:41:12.546 312 15318.82 626.58 57192.09 88888.00 2000-11-07 11:41:13.546 312 15318.69 627.57 57191.61 88888.00 2000-11-07 11:41:14.546 312 15318.17 627.44 57191.48 88888.00 2000-11-07 11:41:15.546 312 15318.56 627.32 57190.26 88888.00 2000-11-07 11:41:16.546 312 15318.43 627.20 57189.16 88888.00 2000-11-07 11:41:17.546 312 15318.17 626.58 57190.14 88888.00 2000-11-07 11:41:18.546 312 15317.91 626.45 57188.79 88888.00 2000-11-07 11:41:19.546 312 15317.39 626.82 57188.79 88888.00 2000-11-07 11:41:20.546 312 15316.74 625.96 57188.67 88888.00 2000-11-07 11:41:21.546 312 15316.48 626.45 57187.81 88888.00 2000-11-07 11:41:22.546 312 15315.31 625.83 57187.45 88888.00 2000-11-07 11:41:23.546 312 15315.18 625.83 57187.32 88888.00 2000-11-07 11:41:24.546 312 15315.70 626.58 57187.08 88888.00 2000-11-07 11:41:25.546 312 15315.70 626.08 57186.59 88888.00 2000-11-07 11:41:26.546 312 15315.05 626.08 57185.86 88888.00 2000-11-07 11:41:27.546 312 15315.18 626.82 57185.12 88888.00 2000-11-07 11:41:28.546 312 15314.92 627.32 57185.25 88888.00 2000-11-07 11:41:29.546 312 15314.79 626.08 57184.39 88888.00 2000-11-07 11:41:30.546 312 15314.14 626.20 57184.39 88888.00 2000-11-07 11:41:31.546 312 15314.40 625.96 57183.41 88888.00 2000-11-07 11:41:33.546 312 15314.01 626.45 57183.29 88888.00 2000-11-07 11:41:34.546 312 15314.01 626.20 57182.43 88888.00 2000-11-07 11:41:35.546 312 15314.79 626.70 57182.80 88888.00 2000-11-07 11:41:36.546 312 15314.79 626.95 57181.95 88888.00 2000-11-07 11:41:37.546 312 15314.66 627.20 57182.07 88888.00 2000-11-07 11:41:38.546 312 15314.40 626.70 57181.58 88888.00 2000-11-07 11:41:39.546 312 15314.53 626.58 57181.33 88888.00 2000-11-07 11:41:40.546 312 15314.66 626.58 57181.21 88888.00 2000-11-07 11:41:41.546 312 15314.01 626.45 57180.23 88888.00 2000-11-07 11:41:42.546 312 15314.66 625.46 57180.48 88888.00 2000-11-07 11:41:43.546 312 15314.92 626.45 57179.38 88888.00 2000-11-07 11:41:44.546 312 15315.57 625.96 57179.75 88888.00 2000-11-07 11:41:45.546 312 15314.79 625.96 57178.77 88888.00 2000-11-07 11:41:46.546 312 15315.31 626.58 57179.25 88888.00 2000-11-07 11:41:47.546 312 15315.70 626.45 57179.01 88888.00 2000-11-07 11:41:48.546 312 15315.96 626.20 57178.52 88888.00 2000-11-07 11:41:49.546 312 15315.96 626.20 57178.16 88888.00 2000-11-07 11:41:50.546 312 15315.96 625.71 57177.79 88888.00 2000-11-07 11:41:51.546 312 15317.26 625.46 57177.42 88888.00 2000-11-07 11:41:52.546 312 15316.87 625.59 57177.30 88888.00 2000-11-07 11:41:53.546 312 15317.52 624.84 57175.95 88888.00 2000-11-07 11:41:54.546 312 15318.17 625.09 57176.57 88888.00 2000-11-07 11:41:55.546 312 15317.78 624.72 57175.95 88888.00 2000-11-07 11:41:56.546 312 15318.04 625.34 57175.95 88888.00 2000-11-07 11:41:57.546 312 15318.43 625.83 57175.10 88888.00 2000-11-07 11:41:58.546 312 15319.08 625.46 57175.46 88888.00 2000-11-07 11:41:59.546 312 15320.38 625.83 57174.98 88888.00 2000-11-07 11:42:00.546 312 15319.73 625.46 57175.10 88888.00 2000-11-07 11:42:01.546 312 15321.54 625.59 57174.61 88888.00 2000-11-07 11:42:02.546 312 15321.80 625.46 57174.73 88888.00 2000-11-07 11:42:03.546 312 15322.71 625.96 57174.36 88888.00 2000-11-07 11:42:04.546 312 15323.49 625.21 57174.49 88888.00 2000-11-07 11:42:05.546 312 15323.75 624.97 57174.12 88888.00 2000-11-07 11:42:06.546 312 15323.88 625.34 57173.14 88888.00 2000-11-07 11:42:07.546 312 15325.57 624.84 57173.27 88888.00 2000-11-07 11:42:08.546 312 15325.83 625.59 57172.90 88888.00 2000-11-07 11:42:09.546 312 15326.74 624.35 57172.53 88888.00 2000-11-07 11:42:10.546 312 15327.26 624.35 57171.68 88888.00 2000-11-07 11:42:11.546 312 15327.65 624.22 57172.41 88888.00 2000-11-07 11:42:12.546 312 15328.04 623.85 57172.77 88888.00 2000-11-07 11:42:13.546 312 15329.08 624.10 57172.04 88888.00 2000-11-07 11:42:14.546 312 15329.21 623.36 57171.43 88888.00 2000-11-07 11:42:15.546 312 15330.25 622.24 57171.19 88888.00 2000-11-07 11:42:16.546 312 15330.51 622.37 57170.21 88888.00 2000-11-07 11:42:17.546 312 15331.42 621.37 57170.33 88888.00 2000-11-07 11:42:18.546 312 15332.46 621.25 57170.21 88888.00 2000-11-07 11:42:19.546 312 15332.59 621.00 57169.72 88888.00 2000-11-07 11:42:20.546 312 15333.76 619.89 57169.60 88888.00 2000-11-07 11:42:21.546 312 15333.76 619.64 57169.35 88888.00 2000-11-07 11:42:22.546 312 15334.54 619.64 57169.11 88888.00 2000-11-07 11:42:23.546 312 15334.80 619.89 57169.35 88888.00 2000-11-07 11:42:24.546 312 15334.80 618.65 57168.86 88888.00 2000-11-07 11:42:25.546 312 15335.71 618.65 57168.25 88888.00 2000-11-07 11:42:26.546 312 15335.84 617.16 57166.91 88888.00 2000-11-07 11:42:27.546 312 15336.49 616.54 57167.27 88888.00 2000-11-07 11:42:28.546 312 15336.88 617.29 57167.03 88888.00 2000-11-07 11:42:29.546 312 15337.79 616.30 57166.17 88888.00 2000-11-07 11:42:30.546 312 15338.04 615.68 57167.64 88888.00 2000-11-07 11:42:31.546 312 15338.44 615.43 57165.93 88888.00 2000-11-07 11:42:32.546 312 15339.34 614.93 57165.44 88888.00 2000-11-07 11:42:33.546 312 15338.83 614.69 57165.44 88888.00 2000-11-07 11:42:34.546 312 15339.73 614.56 57164.83 88888.00 2000-11-07 11:42:35.546 312 15339.73 613.94 57164.71 88888.00 2000-11-07 11:42:36.546 312 15340.25 613.70 57164.21 88888.00 2000-11-07 11:42:37.546 312 15339.99 613.45 57163.73 88888.00 2000-11-07 11:42:38.546 312 15340.12 613.57 57163.85 88888.00 2000-11-07 11:42:39.546 312 15340.77 612.58 57162.63 88888.00 2000-11-07 11:42:40.546 312 15341.42 612.09 57162.99 88888.00 2000-11-07 11:42:41.546 312 15341.94 611.96 57162.26 88888.00 2000-11-07 11:42:42.546 312 15341.81 611.84 57161.53 88888.00 2000-11-07 11:42:43.546 312 15342.20 612.21 57161.41 88888.00 2000-11-07 11:42:44.546 312 15342.98 611.47 57160.67 88888.00 2000-11-07 11:42:45.546 312 15343.24 610.85 57160.79 88888.00 2000-11-07 11:42:46.546 312 15343.50 610.10 57160.55 88888.00 2000-11-07 11:42:47.546 312 15343.11 609.36 57160.43 88888.00 2000-11-07 11:42:48.546 312 15343.76 608.62 57159.82 88888.00 2000-11-07 11:42:49.546 312 15345.06 608.87 57159.08 88888.00 2000-11-07 11:42:50.546 312 15344.80 608.37 57158.47 88888.00 2000-11-07 11:42:51.546 312 15345.06 607.75 57158.10 88888.00 2000-11-07 11:42:52.546 312 15344.67 607.87 57157.86 88888.00 2000-11-07 11:42:53.546 312 15345.45 607.38 57157.00 88888.00 2000-11-07 11:42:54.546 312 15345.06 606.39 57157.25 88888.00 2000-11-07 11:42:55.546 312 15345.71 606.14 57156.88 88888.00 2000-11-07 11:42:56.546 312 15346.36 606.64 57155.66 88888.00 2000-11-07 11:42:57.546 312 15346.23 606.39 57155.17 88888.00 2000-11-07 11:42:58.546 312 15346.49 605.52 57155.05 88888.00 2000-11-07 11:42:59.546 312 15347.40 605.77 57154.43 88888.00 2000-11-07 11:43:00.546 312 15347.53 605.65 57154.43 88888.00 2000-11-07 11:43:01.546 312 15348.44 605.40 57153.09 88888.00 2000-11-07 11:43:02.546 312 15347.92 605.27 57153.70 88888.00 2000-11-07 11:43:03.546 312 15349.22 604.78 57153.09 88888.00 2000-11-07 11:43:04.546 312 15349.35 604.53 57152.60 88888.00 2000-11-07 11:43:05.546 312 15350.00 605.03 57151.87 88888.00 2000-11-07 11:43:06.546 312 15350.65 603.79 57151.01 88888.00 2000-11-07 11:43:07.546 312 15351.04 603.04 57150.52 88888.00 2000-11-07 11:43:08.546 312 15351.17 602.67 57150.16 88888.00 2000-11-07 11:43:09.546 312 15351.95 602.42 57149.67 88888.00 2000-11-07 11:43:10.546 312 15352.73 602.80 57149.05 88888.00 2000-11-07 11:43:11.546 312 15352.60 602.05 57148.81 88888.00 2000-11-07 11:43:12.546 312 15352.21 602.05 57148.08 88888.00 2000-11-07 11:43:13.546 312 15353.90 601.81 57146.86 88888.00 2000-11-07 11:43:14.546 312 15353.77 601.93 57146.49 88888.00 2000-11-07 11:43:15.546 312 15355.33 601.93 57146.49 88888.00 2000-11-07 11:43:16.546 312 15355.59 600.94 57145.14 88888.00 2000-11-07 11:43:17.546 312 15355.85 600.81 57145.02 88888.00 2000-11-07 11:43:18.546 312 15356.24 600.20 57144.90 88888.00 2000-11-07 11:43:19.546 312 15356.88 600.57 57143.92 88888.00 2000-11-07 11:43:20.546 312 15356.75 599.33 57143.55 88888.00 2000-11-07 11:43:21.546 312 15357.92 599.08 57143.31 88888.00 2000-11-07 11:43:22.546 312 15357.53 598.71 57142.70 88888.00 2000-11-07 11:43:23.546 312 15359.87 598.59 57141.48 88888.00 2000-11-07 11:43:24.546 312 15360.52 597.84 57141.60 88888.00 2000-11-07 11:43:25.546 312 15360.39 597.97 57140.62 88888.00 2000-11-07 11:43:26.546 312 15361.30 598.09 57139.52 88888.00 2000-11-07 11:43:27.546 312 15361.82 597.97 57138.91 88888.00 2000-11-07 11:43:28.546 312 15362.21 597.10 57139.03 88888.00 2000-11-07 11:43:29.546 312 15362.86 597.59 57138.42 88888.00 2000-11-07 11:43:30.546 312 15363.12 596.85 57137.32 88888.00 2000-11-07 11:43:31.546 312 15363.77 596.48 57136.83 88888.00 2000-11-07 11:43:32.546 312 15365.33 596.48 57136.34 88888.00 2000-11-07 11:43:33.546 312 15365.59 596.23 57135.48 88888.00 2000-11-07 11:43:34.546 312 15366.89 595.12 57134.38 88888.00 2000-11-07 11:43:35.546 312 15367.93 594.99 57134.14 88888.00 2000-11-07 11:43:36.546 312 15368.32 595.24 57133.77 88888.00 2000-11-07 11:43:37.546 312 15370.27 595.37 57132.92 88888.00 2000-11-07 11:43:38.546 312 15369.88 594.87 57132.43 88888.00 2000-11-07 11:43:39.546 312 15371.18 594.87 57132.06 88888.00 2000-11-07 11:43:40.546 312 15371.44 594.37 57131.70 88888.00 2000-11-07 11:43:41.546 312 15373.00 594.13 57129.98 88888.00 2000-11-07 11:43:42.546 312 15374.17 594.00 57130.35 88888.00 2000-11-07 11:43:43.546 312 15374.69 593.63 57129.00 88888.00 2000-11-07 11:43:44.546 312 15375.85 594.25 57129.00 88888.00 2000-11-07 11:43:45.546 312 15375.85 593.76 57127.54 88888.00 2000-11-07 11:43:46.546 312 15377.02 594.00 57127.17 88888.00 2000-11-07 11:43:47.546 312 15377.93 594.00 57126.44 88888.00 2000-11-07 11:43:48.546 312 15378.97 593.76 57125.82 88888.00 2000-11-07 11:43:49.546 312 15379.75 593.51 57124.85 88888.00 2000-11-07 11:43:50.546 312 15380.27 594.62 57123.62 88888.00 2000-11-07 11:43:51.546 312 15382.09 594.25 57123.38 88888.00 2000-11-07 11:43:52.546 312 15382.48 593.63 57122.40 88888.00 2000-11-07 11:43:53.546 312 15383.26 593.63 57121.18 88888.00 2000-11-07 11:43:54.546 312 15384.04 594.25 57121.30 88888.00 2000-11-07 11:43:55.546 312 15384.69 593.63 57120.20 88888.00 2000-11-07 11:43:56.546 312 15385.34 593.51 57119.22 88888.00 2000-11-07 11:43:57.546 312 15386.77 593.26 57118.73 88888.00 2000-11-07 11:43:58.546 312 15387.55 593.26 57118.12 88888.00 2000-11-07 11:43:59.546 312 15387.81 593.38 57117.14 88888.00 2000-11-07 11:44:00.546 312 15387.81 593.76 57117.39 88888.00 2000-11-07 11:44:01.546 312 15389.24 593.26 57115.68 88888.00 2000-11-07 11:44:02.546 312 15390.67 592.89 57114.70 88888.00 2000-11-07 11:44:03.546 312 15391.71 593.14 57113.96 88888.00 2000-11-07 11:44:04.546 312 15392.62 594.25 57112.62 88888.00 2000-11-07 11:44:05.546 312 15393.92 593.88 57112.01 88888.00 2000-11-07 11:44:06.546 312 15394.17 594.13 57111.64 88888.00 2000-11-07 11:44:07.546 312 15394.56 594.00 57111.64 88888.00 2000-11-07 11:44:08.546 312 15395.60 593.63 57110.42 88888.00 2000-11-07 11:44:09.546 312 15397.03 594.50 57109.20 88888.00 2000-11-07 11:44:10.546 312 15398.33 594.00 57108.46 88888.00 2000-11-07 11:44:11.546 312 15399.63 594.37 57108.10 88888.00 2000-11-07 11:44:12.546 312 15398.98 594.62 57107.48 88888.00 2000-11-07 11:44:13.546 312 15400.80 594.50 57106.14 88888.00 2000-11-07 11:44:14.546 312 15401.58 594.50 57105.53 88888.00 2000-11-07 11:44:15.546 312 15402.75 594.25 57104.67 88888.00 2000-11-07 11:44:16.546 312 15403.53 594.25 57103.70 88888.00 2000-11-07 11:44:17.546 312 15404.57 594.37 57102.72 88888.00 2000-11-07 11:44:18.546 312 15404.83 594.75 57102.47 88888.00 2000-11-07 11:44:19.546 312 15406.26 594.75 57101.50 88888.00 2000-11-07 11:44:20.546 312 15405.74 595.74 57100.88 88888.00 2000-11-07 11:44:21.546 312 15406.91 595.74 57099.54 88888.00 2000-11-07 11:44:22.546 312 15407.82 594.75 57098.44 88888.00 2000-11-07 11:44:23.546 312 15409.12 595.74 57097.58 88888.00 2000-11-07 11:44:24.546 312 15410.42 594.62 57097.34 88888.00 2000-11-07 11:44:25.546 312 15411.58 594.62 57096.48 88888.00 2000-11-07 11:44:26.546 312 15412.10 595.74 57095.75 88888.00 2000-11-07 11:44:27.546 312 15413.14 595.24 57094.40 88888.00 2000-11-07 11:44:28.546 312 15414.44 595.49 57094.16 88888.00 2000-11-07 11:44:29.546 312 15415.61 595.12 57093.55 88888.00 2000-11-07 11:44:30.546 312 15416.52 596.36 57091.84 88888.00 2000-11-07 11:44:31.546 312 15417.56 595.12 57091.59 88888.00 2000-11-07 11:44:32.546 312 15418.60 595.37 57090.86 88888.00 2000-11-07 11:44:33.546 312 15419.51 595.24 57090.49 88888.00 2000-11-07 11:44:34.546 312 15420.55 595.61 57089.02 88888.00 2000-11-07 11:44:35.546 312 15421.20 595.61 57089.14 88888.00 2000-11-07 11:44:36.546 312 15422.76 595.12 57087.55 88888.00 2000-11-07 11:44:37.546 312 15423.93 595.37 57087.31 88888.00 2000-11-07 11:44:38.546 312 15424.97 595.86 57086.33 88888.00 2000-11-07 11:44:39.546 312 15426.27 595.37 57085.36 88888.00 2000-11-07 11:44:40.546 312 15426.27 596.60 57084.87 88888.00 2000-11-07 11:44:41.546 312 15427.57 596.60 57084.13 88888.00 2000-11-07 11:44:42.546 312 15427.83 596.60 57083.40 88888.00 2000-11-07 11:44:43.546 312 15429.12 597.10 57082.79 88888.00 2000-11-07 11:44:44.546 312 15430.17 596.73 57082.18 88888.00 2000-11-07 11:44:45.546 312 15430.94 596.48 57081.32 88888.00 2000-11-07 11:44:46.546 312 15431.20 596.98 57080.22 88888.00 2000-11-07 11:44:47.546 312 15431.85 596.73 57080.59 88888.00 2000-11-07 11:44:48.546 312 15433.15 597.59 57079.00 88888.00 2000-11-07 11:44:49.546 312 15432.76 598.09 57078.02 88888.00 2000-11-07 11:44:50.546 312 15434.45 598.09 57078.51 88888.00 2000-11-07 11:44:51.546 312 15435.36 598.83 57077.16 88888.00 2000-11-07 11:44:52.546 312 15436.14 599.33 57076.80 88888.00 2000-11-07 11:44:53.546 312 15437.44 599.20 57076.18 88888.00 2000-11-07 11:44:54.546 312 15438.61 599.70 57075.33 88888.00 2000-11-07 11:44:55.546 312 15439.78 599.33 57074.72 88888.00 2000-11-07 11:44:56.546 312 15440.56 598.83 57074.23 88888.00 2000-11-07 11:44:57.546 312 15441.60 598.83 57074.11 88888.00 2000-11-07 11:44:58.546 312 15441.47 598.21 57073.50 88888.00 2000-11-07 11:44:59.546 312 15442.64 597.47 57072.15 88888.00 2000-11-07 11:45:00.546 312 15444.33 597.35 57071.54 88888.00 2000-11-07 11:45:01.546 312 15444.46 597.47 57071.17 88888.00 2000-11-07 11:45:02.546 312 15445.76 597.22 57070.68 88888.00 2000-11-07 11:45:03.546 312 15446.93 597.22 57070.44 88888.00 2000-11-07 11:45:04.546 312 15448.61 597.47 57070.07 88888.00 2000-11-07 11:45:05.546 312 15449.39 597.22 57068.48 88888.00 2000-11-07 11:45:06.546 312 15450.69 597.22 57067.99 88888.00 2000-11-07 11:45:07.546 312 15451.21 597.72 57067.50 88888.00 2000-11-07 11:45:08.546 312 15452.38 597.72 57067.87 88888.00 2000-11-07 11:45:09.546 312 15452.38 597.84 57066.77 88888.00 2000-11-07 11:45:10.546 312 15453.03 597.72 57065.91 88888.00 2000-11-07 11:45:11.546 312 15452.90 598.83 57065.43 88888.00 2000-11-07 11:45:12.546 312 15453.16 598.71 57065.06 88888.00 2000-11-07 11:45:13.546 312 15452.64 599.08 57064.81 88888.00 2000-11-07 11:45:14.546 312 15452.64 599.08 57063.96 88888.00 2000-11-07 11:45:15.546 312 15453.42 598.46 57063.47 88888.00 2000-11-07 11:45:16.546 312 15454.33 599.08 57062.37 88888.00 2000-11-07 11:45:17.546 312 15454.98 598.34 57062.37 88888.00 2000-11-07 11:45:18.546 312 15455.24 597.72 57061.64 88888.00 2000-11-07 11:45:19.546 312 15456.67 597.84 57061.27 88888.00 2000-11-07 11:45:20.546 312 15457.84 597.59 57060.41 88888.00 2000-11-07 11:45:21.546 312 15459.40 596.85 57060.17 88888.00 2000-11-07 11:45:22.546 312 15459.27 596.23 57059.07 88888.00 2000-11-07 11:45:23.546 312 15460.70 596.73 57058.82 88888.00 2000-11-07 11:45:24.546 312 15461.61 597.10 57058.58 88888.00 2000-11-07 11:45:25.546 312 15463.04 596.73 57057.84 88888.00 2000-11-07 11:45:26.546 312 15464.47 596.98 57057.48 88888.00 2000-11-07 11:45:27.546 312 15464.34 596.73 57056.99 88888.00 2000-11-07 11:45:28.546 312 15465.25 597.59 57056.01 88888.00 2000-11-07 11:45:29.546 312 15465.89 596.73 57055.52 88888.00 2000-11-07 11:45:30.546 312 15467.06 596.73 57055.03 88888.00 2000-11-07 11:45:31.546 312 15467.97 597.72 57054.79 88888.00 2000-11-07 11:45:32.546 312 15468.36 597.59 57054.05 88888.00 2000-11-07 11:45:33.546 312 15468.88 598.34 57053.20 88888.00 2000-11-07 11:45:34.546 312 15469.27 598.46 57052.10 88888.00 2000-11-07 11:45:35.546 312 15469.79 598.71 57052.46 88888.00 2000-11-07 11:45:36.546 312 15470.70 598.34 57051.36 88888.00 2000-11-07 11:45:37.546 312 15471.35 598.46 57050.88 88888.00 2000-11-07 11:45:38.546 312 15471.48 598.59 57050.75 88888.00 2000-11-07 11:45:39.546 312 15473.30 597.84 57050.39 88888.00 2000-11-07 11:45:40.546 312 15473.30 598.46 57048.80 88888.00 2000-11-07 11:45:41.546 312 15474.73 598.59 57048.19 88888.00 2000-11-07 11:45:42.546 312 15475.38 598.21 57048.06 88888.00 2000-11-07 11:45:43.546 312 15476.16 597.47 57047.33 88888.00 2000-11-07 11:45:44.546 312 15476.55 597.22 57046.11 88888.00 2000-11-07 11:45:45.546 312 15477.59 597.22 57045.98 88888.00 2000-11-07 11:45:46.546 312 15478.11 597.22 57045.38 88888.00 2000-11-07 11:45:47.546 312 15478.76 597.72 57044.89 88888.00 2000-11-07 11:45:48.546 312 15479.41 597.97 57043.91 88888.00 2000-11-07 11:45:49.546 312 15480.32 598.09 57043.30 88888.00 2000-11-07 11:45:50.546 312 15481.23 597.22 57042.20 88888.00 2000-11-07 11:45:51.546 312 15480.97 597.84 57041.09 88888.00 2000-11-07 11:45:52.546 312 15482.27 597.47 57041.58 88888.00 2000-11-07 11:45:53.546 312 15482.66 597.47 57040.73 88888.00 2000-11-07 11:45:54.546 312 15483.31 597.72 57040.61 88888.00 2000-11-07 11:45:55.546 312 15483.18 597.97 57039.14 88888.00 2000-11-07 11:45:56.546 312 15484.34 598.59 57038.16 88888.00 2000-11-07 11:45:57.546 312 15484.21 598.59 57037.43 88888.00 2000-11-07 11:45:58.546 312 15484.99 597.35 57036.20 88888.00 2000-11-07 11:45:59.546 312 15486.42 596.98 57035.71 88888.00 2000-11-07 11:46:00.546 312 15486.81 596.98 57035.71 88888.00 2000-11-07 11:46:01.546 312 15487.98 597.22 57035.23 88888.00 2000-11-07 11:46:02.546 312 15487.85 597.72 57034.12 88888.00 2000-11-07 11:46:03.546 312 15487.98 597.22 57032.78 88888.00 2000-11-07 11:46:04.546 312 15488.24 597.59 57032.29 88888.00 2000-11-07 11:46:05.546 312 15487.59 598.46 57031.19 88888.00 2000-11-07 11:46:06.546 312 15488.63 597.97 57031.07 88888.00 2000-11-07 11:46:07.546 312 15489.28 597.59 57030.34 88888.00 2000-11-07 11:46:08.546 312 15489.80 597.47 57028.87 88888.00 2000-11-07 11:46:09.546 312 15489.67 598.71 57028.38 88888.00 2000-11-07 11:46:10.546 312 15490.45 598.34 57028.38 88888.00 2000-11-07 11:46:11.546 312 15490.19 598.83 57027.64 88888.00 2000-11-07 11:46:12.546 312 15491.10 598.34 57026.42 88888.00 2000-11-07 11:46:13.546 312 15491.23 599.33 57025.93 88888.00 2000-11-07 11:46:14.546 312 15492.40 600.07 57025.45 88888.00 2000-11-07 11:46:15.546 312 15492.14 600.32 57024.83 88888.00 2000-11-07 11:46:16.546 312 15492.14 599.82 57024.46 88888.00 2000-11-07 11:46:17.546 312 15493.18 600.07 57023.49 88888.00 2000-11-07 11:46:18.546 312 15493.83 599.33 57022.14 88888.00 2000-11-07 11:46:19.546 312 15494.09 599.58 57022.14 88888.00 2000-11-07 11:46:20.546 312 15495.52 600.81 57022.02 88888.00 2000-11-07 11:46:21.546 312 15495.65 601.06 57021.16 88888.00 2000-11-07 11:46:22.546 312 15495.13 601.43 57020.07 88888.00 2000-11-07 11:46:23.546 312 15495.26 602.42 57020.07 88888.00 2000-11-07 11:46:24.546 312 15496.04 602.55 57018.60 88888.00 2000-11-07 11:46:25.546 312 15496.17 603.66 57018.72 88888.00 2000-11-07 11:46:26.546 312 15496.82 603.42 57017.50 88888.00 2000-11-07 11:46:27.546 312 15496.17 603.79 57017.38 88888.00 2000-11-07 11:46:28.546 312 15497.08 603.66 57016.27 88888.00 2000-11-07 11:46:29.546 312 15498.64 604.28 57016.27 88888.00 2000-11-07 11:46:30.546 312 15499.68 603.79 57015.54 88888.00 2000-11-07 11:46:31.546 312 15500.85 606.26 57014.81 88888.00 2000-11-07 11:46:32.546 312 15500.59 607.01 57015.18 88888.00 2000-11-07 11:46:33.546 312 15501.62 607.38 57013.46 88888.00 2000-11-07 11:46:34.546 312 15502.27 608.37 57013.34 88888.00 2000-11-07 11:46:35.546 312 15503.18 608.62 57012.97 88888.00 2000-11-07 11:46:36.546 312 15503.70 609.61 57012.61 88888.00 2000-11-07 11:46:37.546 312 15504.22 609.36 57012.12 88888.00 2000-11-07 11:46:38.546 312 15505.26 610.85 57011.14 88888.00 2000-11-07 11:46:39.546 312 15505.26 611.59 57010.65 88888.00 2000-11-07 11:46:40.546 312 15504.09 611.96 57010.29 88888.00 2000-11-07 11:46:41.546 312 15504.22 612.21 57010.16 88888.00 2000-11-07 11:46:42.546 312 15504.09 612.21 57009.18 88888.00 2000-11-07 11:46:43.546 312 15503.57 613.20 57008.21 88888.00 2000-11-07 11:46:44.546 312 15503.70 614.31 57009.18 88888.00 2000-11-07 11:46:45.546 312 15503.83 615.92 57008.57 88888.00 2000-11-07 11:46:46.546 312 15503.96 617.29 57007.96 88888.00 2000-11-07 11:46:47.546 312 15503.31 619.39 57007.59 88888.00 2000-11-07 11:46:48.546 312 15503.18 620.63 57007.23 88888.00 2000-11-07 11:46:49.546 312 15503.18 621.87 57006.86 88888.00 2000-11-07 11:46:50.546 312 15503.18 623.48 57006.00 88888.00 2000-11-07 11:46:51.546 312 15503.44 625.09 57005.88 88888.00 2000-11-07 11:46:52.546 312 15503.05 626.20 57005.27 88888.00 2000-11-07 11:46:53.546 312 15503.96 627.69 57004.90 88888.00 2000-11-07 11:46:54.546 312 15504.09 629.67 57004.66 88888.00 2000-11-07 11:46:55.546 312 15504.09 630.91 57005.03 88888.00 2000-11-07 11:46:56.546 312 15504.61 632.52 57004.17 88888.00 2000-11-07 11:46:57.546 312 15504.87 633.88 57003.80 88888.00 2000-11-07 11:46:58.546 312 15505.26 634.38 57003.93 88888.00 2000-11-07 11:46:59.546 312 15505.00 635.12 57003.68 88888.00 2000-11-07 11:47:00.546 312 15505.13 637.60 57002.95 88888.00 2000-11-07 11:47:01.546 312 15505.78 638.47 57003.44 88888.00 2000-11-07 11:47:02.546 312 15505.39 640.08 57003.32 88888.00 2000-11-07 11:47:03.546 312 15505.39 640.57 57003.44 88888.00 2000-11-07 11:47:04.546 312 15505.52 642.80 57003.07 88888.00 2000-11-07 11:47:05.546 312 15505.65 644.29 57002.46 88888.00 2000-11-07 11:47:06.546 312 15506.17 646.02 57002.58 88888.00 2000-11-07 11:47:07.546 312 15506.04 646.64 57001.85 88888.00 2000-11-07 11:47:08.546 312 15505.78 647.63 57002.09 88888.00 2000-11-07 11:47:09.546 312 15504.35 648.00 57002.70 88888.00 2000-11-07 11:47:10.546 312 15505.00 648.87 57001.73 88888.00 2000-11-07 11:47:11.546 312 15504.22 650.98 57002.58 88888.00 2000-11-07 11:47:12.546 312 15503.70 651.97 57002.58 88888.00 2000-11-07 11:47:13.546 312 15503.31 653.58 57002.34 88888.00 2000-11-07 11:47:14.546 312 15503.31 655.19 57003.07 88888.00 2000-11-07 11:47:15.546 312 15501.37 656.18 57002.95 88888.00 2000-11-07 11:47:16.546 312 15502.40 658.28 57003.56 88888.00 2000-11-07 11:47:17.546 312 15501.37 659.52 57003.44 88888.00 2000-11-07 11:47:18.546 312 15501.62 660.64 57004.17 88888.00 2000-11-07 11:47:19.546 312 15500.59 662.12 57004.54 88888.00 2000-11-07 11:47:20.546 312 15500.46 662.87 57004.05 88888.00 2000-11-07 11:47:21.546 312 15499.29 663.86 57004.29 88888.00 2000-11-07 11:47:22.546 312 15498.90 665.22 57004.66 88888.00 2000-11-07 11:47:23.546 312 15497.47 666.58 57006.25 88888.00 2000-11-07 11:47:24.546 312 15497.34 666.83 57005.88 88888.00 2000-11-07 11:47:25.546 312 15496.69 668.07 57006.74 88888.00 2000-11-07 11:47:26.546 312 15495.78 668.19 57006.62 88888.00 2000-11-07 11:47:27.546 312 15494.48 669.80 57007.47 88888.00 2000-11-07 11:47:28.546 312 15493.70 670.30 57008.70 88888.00 2000-11-07 11:47:29.546 312 15492.66 671.41 57009.06 88888.00 2000-11-07 11:47:30.546 312 15491.88 671.78 57009.30 88888.00 2000-11-07 11:47:31.546 312 15491.49 671.91 57009.92 88888.00 2000-11-07 11:47:32.546 312 15490.84 671.66 57010.04 88888.00 2000-11-07 11:47:33.546 312 15490.71 671.78 57011.26 88888.00 2000-11-07 11:47:34.546 312 15490.19 671.78 57011.75 88888.00 2000-11-07 11:47:35.546 312 15490.32 671.91 57012.48 88888.00 2000-11-07 11:47:36.546 312 15490.45 672.28 57012.36 88888.00 2000-11-07 11:47:37.546 312 15489.41 673.39 57012.85 88888.00 2000-11-07 11:47:38.546 312 15489.41 673.89 57013.71 88888.00 2000-11-07 11:47:39.546 312 15489.15 675.87 57013.83 88888.00 2000-11-07 11:47:40.546 312 15488.11 676.61 57014.44 88888.00 2000-11-07 11:47:41.546 312 15486.94 677.85 57015.30 88888.00 2000-11-07 11:47:42.546 312 15487.20 678.10 57016.52 88888.00 2000-11-07 11:47:43.546 312 15486.68 678.97 57016.27 88888.00 2000-11-07 11:47:44.546 312 15487.07 680.82 57016.89 88888.00 2000-11-07 11:47:45.546 312 15488.37 681.69 57017.01 88888.00 2000-11-07 11:47:46.546 312 15488.24 681.69 57017.50 88888.00 2000-11-07 11:47:47.546 312 15489.15 682.43 57018.48 88888.00 2000-11-07 11:47:48.546 312 15489.54 683.18 57019.70 88888.00 2000-11-07 11:47:49.546 312 15489.54 684.29 57019.82 88888.00 2000-11-07 11:47:50.546 312 15490.19 684.91 57019.82 88888.00 2000-11-07 11:47:51.546 312 15489.67 684.42 57020.68 88888.00 2000-11-07 11:47:52.546 312 15490.97 685.04 57021.41 88888.00 2000-11-07 11:47:53.546 312 15490.45 685.16 57022.02 88888.00 2000-11-07 11:47:54.546 312 15490.58 686.89 57022.88 88888.00 2000-11-07 11:47:55.546 312 15489.67 688.01 57023.61 88888.00 2000-11-07 11:47:56.546 312 15488.76 689.37 57024.34 88888.00 2000-11-07 11:47:57.546 312 15489.54 690.48 57025.32 88888.00 2000-11-07 11:47:58.546 312 15489.54 689.87 57025.45 88888.00 2000-11-07 11:47:59.546 312 15488.76 690.24 57027.52 88888.00 2000-11-07 11:48:00.546 312 15488.37 690.86 57027.28 88888.00 2000-11-07 11:48:01.546 312 15488.50 691.48 57028.38 88888.00 2000-11-07 11:48:02.546 312 15488.24 692.22 57028.87 88888.00 2000-11-07 11:48:03.546 312 15487.20 692.47 57029.48 88888.00 2000-11-07 11:48:04.546 312 15487.46 693.71 57030.09 88888.00 2000-11-07 11:48:05.546 312 15486.81 693.83 57031.07 88888.00 2000-11-07 11:48:06.546 312 15487.20 695.44 57031.56 88888.00 2000-11-07 11:48:07.546 312 15486.55 695.19 57032.66 88888.00 2000-11-07 11:48:08.546 312 15484.73 695.93 57032.66 88888.00 2000-11-07 11:48:09.546 312 15484.34 696.68 57033.64 88888.00 2000-11-07 11:48:10.546 312 15483.96 696.68 57034.74 88888.00 2000-11-07 11:48:11.546 312 15483.70 696.80 57034.74 88888.00 2000-11-07 11:48:12.546 312 15482.79 696.80 57034.98 88888.00 2000-11-07 11:48:13.546 312 15481.36 696.93 57035.96 88888.00 2000-11-07 11:48:14.546 312 15480.19 696.43 57036.82 88888.00 2000-11-07 11:48:15.546 312 15477.33 696.68 57037.67 88888.00 2000-11-07 11:48:16.546 312 15476.81 697.17 57038.77 88888.00 2000-11-07 11:48:17.546 312 15476.42 698.16 57039.14 88888.00 2000-11-07 11:48:18.546 312 15476.81 700.52 57039.87 88888.00 2000-11-07 11:48:19.546 312 15476.55 700.89 57040.61 88888.00 2000-11-07 11:48:20.546 312 15475.64 701.38 57040.61 88888.00 2000-11-07 11:48:21.546 312 15476.03 701.14 57041.95 88888.00 2000-11-07 11:48:22.546 312 15476.55 701.38 57042.56 88888.00 2000-11-07 11:48:23.546 312 15476.68 702.37 57042.80 88888.00 2000-11-07 11:48:24.546 312 15477.20 702.75 57043.42 88888.00 2000-11-07 11:48:25.546 312 15477.20 702.62 57044.76 88888.00 2000-11-07 11:48:26.546 312 15476.03 702.62 57045.50 88888.00 2000-11-07 11:48:27.546 312 15475.77 703.12 57045.62 88888.00 2000-11-07 11:48:28.546 312 15475.90 702.50 57046.96 88888.00 2000-11-07 11:48:29.546 312 15475.38 702.87 57046.72 88888.00 2000-11-07 11:48:30.546 312 15475.51 703.61 57048.31 88888.00 2000-11-07 11:48:31.546 312 15474.60 704.85 57048.92 88888.00 2000-11-07 11:48:32.546 312 15473.56 703.99 57049.65 88888.00 2000-11-07 11:48:33.546 312 15472.91 703.74 57050.88 88888.00 2000-11-07 11:48:34.546 312 15470.83 702.25 57051.36 88888.00 2000-11-07 11:48:35.546 312 15470.05 703.12 57052.46 88888.00 2000-11-07 11:48:36.546 312 15470.05 703.61 57052.83 88888.00 2000-11-07 11:48:37.546 312 15469.14 704.11 57053.45 88888.00 2000-11-07 11:48:38.546 312 15468.75 704.85 57054.67 88888.00 2000-11-07 11:48:39.546 312 15468.75 704.85 57055.64 88888.00 2000-11-07 11:48:40.546 312 15468.62 704.48 57056.50 88888.00 2000-11-07 11:48:41.546 312 15467.84 703.49 57057.48 88888.00 2000-11-07 11:48:42.546 312 15466.93 704.85 57058.82 88888.00 2000-11-07 11:48:43.546 312 15467.06 705.60 57059.07 88888.00 2000-11-07 11:48:44.546 312 15467.32 706.59 57059.68 88888.00 2000-11-07 11:48:45.546 312 15467.71 707.45 57059.80 88888.00 2000-11-07 11:48:46.546 312 15467.71 707.21 57061.02 88888.00 2000-11-07 11:48:47.546 312 15467.32 707.08 57061.76 88888.00 2000-11-07 11:48:48.546 312 15466.93 707.21 57062.98 88888.00 2000-11-07 11:48:49.546 312 15465.12 706.96 57063.35 88888.00 2000-11-07 11:48:50.546 312 15464.47 708.20 57064.94 88888.00 2000-11-07 11:48:51.546 312 15464.34 708.07 57066.04 88888.00 2000-11-07 11:48:52.546 312 15463.95 707.82 57066.16 88888.00 2000-11-07 11:48:53.546 312 15463.69 707.08 57066.77 88888.00 2000-11-07 11:48:54.546 312 15462.13 708.20 57068.36 88888.00 2000-11-07 11:48:55.546 312 15461.74 709.68 57068.97 88888.00 2000-11-07 11:48:56.546 312 15461.87 711.66 57069.83 88888.00 2000-11-07 11:48:57.546 312 15459.66 711.54 57070.68 88888.00 2000-11-07 11:48:58.546 312 15459.27 712.78 57070.32 88888.00 2000-11-07 11:48:59.546 312 15458.10 714.39 57071.91 88888.00 2000-11-07 11:49:00.546 312 15458.23 714.14 57072.39 88888.00 2000-11-07 11:49:01.546 312 15457.71 713.40 57072.15 88888.00 2000-11-07 11:49:02.546 312 15455.89 712.78 57073.98 88888.00 2000-11-07 11:49:03.546 312 15455.11 713.52 57074.60 88888.00 2000-11-07 11:49:04.546 312 15454.33 714.51 57075.33 88888.00 2000-11-07 11:49:05.546 312 15454.59 715.26 57076.43 88888.00 2000-11-07 11:49:06.546 312 15453.94 715.75 57076.55 88888.00 2000-11-07 11:49:07.546 312 15453.55 715.88 57077.29 88888.00 2000-11-07 11:49:08.546 312 15455.11 716.25 57077.29 88888.00 2000-11-07 11:49:09.546 312 15454.59 716.99 57077.90 88888.00 2000-11-07 11:49:10.546 312 15456.02 719.10 57078.88 88888.00 2000-11-07 11:49:11.546 312 15456.15 719.34 57080.10 88888.00 2000-11-07 11:49:12.546 312 15455.63 719.47 57080.46 88888.00 2000-11-07 11:49:13.546 312 15455.76 718.85 57080.95 88888.00 2000-11-07 11:49:14.546 312 15454.33 720.33 57082.18 88888.00 2000-11-07 11:49:15.546 312 15453.42 720.95 57082.05 88888.00 2000-11-07 11:49:16.546 312 15452.64 721.70 57083.28 88888.00 2000-11-07 11:49:17.546 312 15451.47 723.06 57083.40 88888.00 2000-11-07 11:49:18.546 312 15451.60 724.05 57084.13 88888.00 2000-11-07 11:49:19.546 312 15450.69 724.42 57084.74 88888.00 2000-11-07 11:49:20.546 312 15449.91 724.79 57086.33 88888.00 2000-11-07 11:49:21.546 312 15449.52 723.80 57086.46 88888.00 2000-11-07 11:49:22.546 312 15448.09 723.68 57087.31 88888.00 2000-11-07 11:49:23.546 312 15447.19 723.80 57088.41 88888.00 2000-11-07 11:49:24.546 312 15447.58 724.67 57089.02 88888.00 2000-11-07 11:49:25.546 312 15448.35 724.79 57089.27 88888.00 2000-11-07 11:49:26.546 312 15448.74 724.92 57090.37 88888.00 2000-11-07 11:49:27.546 312 15447.96 723.43 57091.22 88888.00 2000-11-07 11:49:28.546 312 15446.41 722.19 57091.71 88888.00 2000-11-07 11:49:29.546 312 15444.98 720.09 57092.69 88888.00 2000-11-07 11:49:30.546 312 15441.60 720.95 57093.79 88888.00 2000-11-07 11:49:31.546 312 15440.43 720.95 57094.77 88888.00 2000-11-07 11:49:32.546 312 15438.22 721.94 57094.89 88888.00 2000-11-07 11:49:33.546 312 15438.35 722.44 57096.48 88888.00 2000-11-07 11:49:34.546 312 15439.13 723.55 57097.09 88888.00 2000-11-07 11:49:35.546 312 15440.17 723.18 57097.95 88888.00 2000-11-07 11:49:36.546 312 15440.17 721.32 57098.80 88888.00 2000-11-07 11:49:37.546 312 15438.87 719.10 57100.64 88888.00 2000-11-07 11:49:38.546 312 15437.05 717.24 57101.00 88888.00 2000-11-07 11:49:39.546 312 15436.40 718.10 57101.98 88888.00 2000-11-07 11:49:40.546 312 15434.71 719.59 57103.08 88888.00 2000-11-07 11:49:41.546 312 15434.58 722.19 57103.08 88888.00 2000-11-07 11:49:42.546 312 15434.45 722.19 57104.18 88888.00 2000-11-07 11:49:43.546 312 15434.19 721.32 57104.92 88888.00 2000-11-07 11:49:44.546 312 15434.19 721.70 57105.41 88888.00 2000-11-07 11:49:45.546 312 15433.41 722.07 57106.63 88888.00 2000-11-07 11:49:46.546 312 15433.02 721.57 57106.75 88888.00 2000-11-07 11:49:47.546 312 15432.63 722.32 57107.97 88888.00 2000-11-07 11:49:48.546 312 15433.28 723.06 57108.22 88888.00 2000-11-07 11:49:49.546 312 15433.15 723.93 57109.56 88888.00 2000-11-07 11:49:50.546 312 15433.93 725.78 57109.69 88888.00 2000-11-07 11:49:51.546 312 15434.45 726.15 57110.79 88888.00 2000-11-07 11:49:52.546 312 15435.62 725.91 57111.64 88888.00 2000-11-07 11:49:53.546 312 15436.40 726.53 57112.50 88888.00 2000-11-07 11:49:54.546 312 15435.23 725.66 57113.60 88888.00 2000-11-07 11:49:55.546 312 15435.49 724.79 57113.96 88888.00 2000-11-07 11:49:56.546 312 15434.97 722.93 57114.82 88888.00 2000-11-07 11:49:57.546 312 15434.32 721.82 57116.29 88888.00 2000-11-07 11:49:58.546 312 15432.37 721.70 57117.02 88888.00 2000-11-07 11:49:59.546 312 15431.46 723.06 57118.37 88888.00 2000-11-07 11:50:00.546 312 15429.77 724.54 57118.12 88888.00 2000-11-07 11:50:01.546 312 15429.00 725.91 57119.10 88888.00 2000-11-07 11:50:02.546 312 15429.12 725.41 57119.71 88888.00 2000-11-07 11:50:03.546 312 15428.74 724.42 57121.30 88888.00 2000-11-07 11:50:04.546 312 15429.25 724.42 57121.55 88888.00 2000-11-07 11:50:05.546 312 15428.74 725.04 57122.89 88888.00 2000-11-07 11:50:06.546 312 15427.83 725.66 57124.11 88888.00 2000-11-07 11:50:07.546 312 15426.92 726.53 57124.73 88888.00 2000-11-07 11:50:08.546 312 15425.10 727.64 57125.09 88888.00 2000-11-07 11:50:09.546 312 15425.23 727.39 57126.07 88888.00 2000-11-07 11:50:10.546 312 15425.10 727.89 57127.29 88888.00 2000-11-07 11:50:11.546 312 15425.36 727.52 57128.27 88888.00 2000-11-07 11:50:12.546 312 15425.23 726.65 57129.00 88888.00 2000-11-07 11:50:13.546 312 15424.71 726.28 57129.86 88888.00 2000-11-07 11:50:14.546 312 15423.67 727.39 57130.59 88888.00 2000-11-07 11:50:15.546 312 15423.54 726.65 57131.08 88888.00 2000-11-07 11:50:16.546 312 15423.80 724.54 57132.06 88888.00 2000-11-07 11:50:17.546 312 15422.76 723.68 57133.53 88888.00 2000-11-07 11:50:18.546 312 15420.42 722.56 57133.89 88888.00 2000-11-07 11:50:19.546 312 15420.03 722.32 57134.87 88888.00 2000-11-07 11:50:20.546 312 15418.99 722.32 57135.73 88888.00 2000-11-07 11:50:21.546 312 15418.86 722.07 57136.22 88888.00 2000-11-07 11:50:22.546 312 15417.82 721.70 57136.83 88888.00 2000-11-07 11:50:23.546 312 15416.39 721.94 57137.44 88888.00 2000-11-07 11:50:24.546 312 15414.96 722.32 57137.56 88888.00 2000-11-07 11:50:25.546 312 15414.70 721.45 57138.18 88888.00 2000-11-07 11:50:26.546 312 15414.18 721.82 57138.91 88888.00 2000-11-07 11:50:27.546 312 15414.18 721.20 57139.27 88888.00 2000-11-07 11:50:28.546 312 15413.14 720.58 57139.52 88888.00 2000-11-07 11:50:29.546 312 15414.44 718.23 57141.35 88888.00 2000-11-07 11:50:30.546 312 15414.18 715.88 57141.84 88888.00 2000-11-07 11:50:31.546 312 15413.14 715.88 57143.19 88888.00 2000-11-07 11:50:32.546 312 15413.27 715.88 57144.16 88888.00 2000-11-07 11:50:33.546 312 15413.79 717.61 57144.41 88888.00 2000-11-07 11:50:34.546 312 15414.57 718.10 57144.78 88888.00 2000-11-07 11:50:35.546 312 15414.31 718.35 57145.88 88888.00 2000-11-07 11:50:36.546 312 15414.05 718.23 57146.37 88888.00 2000-11-07 11:50:37.546 312 15414.83 718.48 57146.24 88888.00 2000-11-07 11:50:38.546 312 15413.92 718.10 57146.24 88888.00 2000-11-07 11:50:39.546 312 15414.70 716.87 57148.08 88888.00 2000-11-07 11:50:40.546 312 15414.57 716.37 57148.69 88888.00 2000-11-07 11:50:41.546 312 15413.53 715.26 57148.93 88888.00 2000-11-07 11:50:42.546 312 15412.36 714.64 57149.54 88888.00 2000-11-07 11:50:43.546 312 15412.10 713.40 57149.91 88888.00 2000-11-07 11:50:44.546 312 15411.97 711.54 57150.89 88888.00 2000-11-07 11:50:45.546 312 15410.03 708.32 57151.13 88888.00 2000-11-07 11:50:46.546 312 15409.51 705.97 57152.23 88888.00 2000-11-07 11:50:47.546 312 15408.73 703.49 57152.97 88888.00 2000-11-07 11:50:48.546 312 15407.30 702.37 57154.19 88888.00 2000-11-07 11:50:49.546 312 15407.04 704.48 57154.56 88888.00 2000-11-07 11:50:50.546 312 15405.74 706.09 57155.05 88888.00 2000-11-07 11:50:51.546 312 15405.74 707.82 57154.93 88888.00 2000-11-07 11:50:52.546 312 15406.13 709.19 57155.90 88888.00 2000-11-07 11:50:53.546 312 15406.91 709.56 57155.78 88888.00 2000-11-07 11:50:54.546 312 15406.78 709.06 57156.88 88888.00 2000-11-07 11:50:55.546 312 15407.30 708.82 57157.00 88888.00 2000-11-07 11:50:56.546 312 15407.30 708.32 57157.37 88888.00 2000-11-07 11:50:57.546 312 15407.95 708.07 57158.10 88888.00 2000-11-07 11:50:58.546 312 15406.52 708.20 57158.47 88888.00 2000-11-07 11:50:59.546 312 15407.17 707.45 57159.20 88888.00 2000-11-07 11:51:00.546 312 15407.04 706.83 57160.67 88888.00 2000-11-07 11:51:01.546 312 15407.17 704.60 57160.67 88888.00 2000-11-07 11:51:02.546 312 15406.39 702.62 57162.02 88888.00 2000-11-07 11:51:03.546 312 15404.70 699.53 57162.63 88888.00 2000-11-07 11:51:04.546 312 15402.62 697.67 57162.99 88888.00 2000-11-07 11:51:05.546 312 15401.84 696.80 57164.34 88888.00 2000-11-07 11:51:06.546 312 15399.37 696.68 57164.46 88888.00 2000-11-07 11:51:07.546 312 15397.81 699.15 57165.20 88888.00 2000-11-07 11:51:08.546 312 15396.38 699.90 57166.05 88888.00 2000-11-07 11:51:09.546 312 15394.17 702.13 57165.93 88888.00 2000-11-07 11:51:10.546 312 15393.92 702.13 57166.05 88888.00 2000-11-07 11:51:11.546 312 15393.92 702.87 57166.42 88888.00 2000-11-07 11:51:12.546 312 15393.78 703.49 57167.64 88888.00 2000-11-07 11:51:13.546 312 15394.95 703.49 57167.76 88888.00 2000-11-07 11:51:14.546 312 15394.95 702.00 57167.76 88888.00 2000-11-07 11:51:15.546 312 15393.13 700.02 57168.50 88888.00 2000-11-07 11:51:16.546 312 15392.10 698.78 57169.23 88888.00 2000-11-07 11:51:17.546 312 15391.32 698.29 57170.09 88888.00 2000-11-07 11:51:18.546 312 15391.32 696.06 57169.96 88888.00 2000-11-07 11:51:19.546 312 15390.28 693.95 57170.45 88888.00 2000-11-07 11:51:20.546 312 15389.50 691.48 57171.55 88888.00 2000-11-07 11:51:21.546 312 15386.64 691.48 57172.16 88888.00 2000-11-07 11:51:22.546 312 15384.69 691.60 57173.14 88888.00 2000-11-07 11:51:23.546 312 15382.48 691.97 57172.77 88888.00 2000-11-07 11:51:24.546 312 15382.35 691.48 57172.29 88888.00 2000-11-07 11:51:25.546 312 15381.05 691.23 57172.77 88888.00 2000-11-07 11:51:26.546 312 15379.62 689.62 57172.41 88888.00 2000-11-07 11:51:27.546 312 15377.15 686.15 57173.75 88888.00 2000-11-07 11:51:28.546 312 15376.37 682.56 57174.12 88888.00 2000-11-07 11:51:29.546 312 15374.82 681.32 57174.00 88888.00 2000-11-07 11:51:30.546 312 15374.95 681.44 57174.00 88888.00 2000-11-07 11:51:31.546 312 15374.95 683.80 57173.88 88888.00 2000-11-07 11:51:32.546 312 15374.82 687.02 57174.12 88888.00 2000-11-07 11:51:33.546 312 15375.08 690.36 57173.88 88888.00 2000-11-07 11:51:34.546 312 15374.95 691.72 57174.12 88888.00 2000-11-07 11:51:35.546 312 15375.21 690.61 57174.73 88888.00 2000-11-07 11:51:36.546 312 15373.91 688.75 57174.12 88888.00 2000-11-07 11:51:37.546 312 15373.00 686.77 57174.12 88888.00 2000-11-07 11:51:38.546 312 15371.70 684.91 57174.24 88888.00 2000-11-07 11:51:39.546 312 15371.18 683.92 57174.36 88888.00 2000-11-07 11:51:40.546 312 15369.62 683.30 57174.73 88888.00 2000-11-07 11:51:41.546 312 15368.84 682.93 57174.49 88888.00 2000-11-07 11:51:42.546 312 15367.54 681.07 57174.98 88888.00 2000-11-07 11:51:43.546 312 15366.11 679.96 57175.46 88888.00 2000-11-07 11:51:44.546 312 15365.07 678.84 57175.22 88888.00 2000-11-07 11:51:45.546 312 15365.33 677.98 57175.22 88888.00 2000-11-07 11:51:46.546 312 15365.33 678.35 57175.22 88888.00 2000-11-07 11:51:47.546 312 15365.07 677.60 57175.22 88888.00 2000-11-07 11:51:48.546 312 15365.72 676.24 57175.22 88888.00 2000-11-07 11:51:49.546 312 15366.11 673.76 57175.95 88888.00 2000-11-07 11:51:50.546 312 15366.76 671.41 57176.20 88888.00 2000-11-07 11:51:51.546 312 15367.41 668.93 57176.44 88888.00 2000-11-07 11:51:52.546 312 15368.06 667.32 57176.93 88888.00 2000-11-07 11:51:53.546 312 15367.41 666.46 57177.79 88888.00 2000-11-07 11:51:54.546 312 15365.72 666.09 57177.18 88888.00 2000-11-07 11:51:55.546 312 15363.25 666.46 57177.66 88888.00 2000-11-07 11:51:56.546 312 15362.08 666.83 57178.28 88888.00 2000-11-07 11:51:57.546 312 15360.78 665.71 57178.16 88888.00 2000-11-07 11:51:58.546 312 15361.17 666.09 57178.77 88888.00 2000-11-07 11:51:59.546 312 15360.65 664.60 57178.52 88888.00 2000-11-07 11:52:00.546 312 15359.09 665.59 57178.77 88888.00 2000-11-07 11:52:01.546 312 15358.44 666.21 57178.64 88888.00 2000-11-07 11:52:02.546 312 15358.70 666.58 57179.01 88888.00 2000-11-07 11:52:03.546 312 15358.18 666.33 57179.01 88888.00 2000-11-07 11:52:04.546 312 15358.44 664.97 57179.38 88888.00 2000-11-07 11:52:05.546 312 15358.18 662.12 57179.62 88888.00 2000-11-07 11:52:06.546 312 15358.57 660.14 57180.48 88888.00 2000-11-07 11:52:07.546 312 15358.05 660.14 57180.72 88888.00 2000-11-07 11:52:08.546 312 15357.67 661.50 57181.09 88888.00 2000-11-07 11:52:09.546 312 15357.14 661.01 57181.09 88888.00 2000-11-07 11:52:10.546 312 15357.79 658.41 57181.82 88888.00 2000-11-07 11:52:11.546 312 15357.27 656.92 57182.43 88888.00 2000-11-07 11:52:12.546 312 15357.92 657.79 57182.43 88888.00 2000-11-07 11:52:13.546 312 15357.40 659.52 57183.54 88888.00 2000-11-07 11:52:14.546 312 15355.85 662.49 57183.41 88888.00 2000-11-07 11:52:15.546 312 15354.55 665.09 57183.54 88888.00 2000-11-07 11:52:16.546 312 15352.08 666.33 57183.41 88888.00 2000-11-07 11:52:17.546 312 15351.30 665.84 57183.66 88888.00 2000-11-07 11:52:18.546 312 15350.91 664.23 57184.39 88888.00 2000-11-07 11:52:19.546 312 15351.82 662.62 57184.88 88888.00 2000-11-07 11:52:20.546 312 15352.47 662.00 57185.49 88888.00 2000-11-07 11:52:21.546 312 15352.08 662.12 57184.76 88888.00 2000-11-07 11:52:22.546 312 15350.52 663.73 57185.12 88888.00 2000-11-07 11:52:23.546 312 15349.74 665.09 57185.98 88888.00 2000-11-07 11:52:24.546 312 15348.96 664.97 57186.22 88888.00 2000-11-07 11:52:25.546 312 15349.22 663.36 57186.96 88888.00 2000-11-07 11:52:26.546 312 15347.27 662.25 57187.08 88888.00 2000-11-07 11:52:27.546 312 15345.97 662.00 57186.10 88888.00 2000-11-07 11:52:28.546 312 15344.93 662.62 57185.73 88888.00 2000-11-07 11:52:29.546 312 15344.41 662.12 57185.98 88888.00 2000-11-07 11:52:30.546 312 15344.41 662.49 57185.98 88888.00 2000-11-07 11:52:31.546 312 15345.06 664.23 57185.37 88888.00 2000-11-07 11:52:32.546 312 15345.97 664.35 57184.76 88888.00 2000-11-07 11:52:33.546 312 15347.79 663.73 57184.39 88888.00 2000-11-07 11:52:34.546 312 15347.53 663.24 57185.25 88888.00 2000-11-07 11:52:35.546 312 15348.31 662.25 57185.37 88888.00 2000-11-07 11:52:36.546 312 15346.62 659.77 57185.98 88888.00 2000-11-07 11:52:37.546 312 15345.45 658.16 57186.47 88888.00 2000-11-07 11:52:38.546 312 15343.50 658.04 57186.10 88888.00 2000-11-07 11:52:39.546 312 15342.20 658.41 57185.98 88888.00 2000-11-07 11:52:40.546 312 15341.03 659.27 57186.22 88888.00 2000-11-07 11:52:41.546 312 15340.25 657.79 57185.98 88888.00 2000-11-07 11:52:42.546 312 15339.99 655.56 57185.98 88888.00 2000-11-07 11:52:43.546 312 15339.86 651.59 57185.86 88888.00 2000-11-07 11:52:44.546 312 15339.86 649.74 57185.73 88888.00 2000-11-07 11:52:45.546 312 15339.60 650.98 57185.61 88888.00 2000-11-07 11:52:46.546 312 15339.08 651.84 57186.47 88888.00 2000-11-07 11:52:47.546 312 15339.47 652.71 57185.00 88888.00 2000-11-07 11:52:48.546 312 15341.29 652.83 57186.84 88888.00 2000-11-07 11:52:49.546 312 15341.81 651.35 57186.35 88888.00 2000-11-07 11:52:50.546 312 15341.42 649.49 57186.96 88888.00 2000-11-07 11:52:51.546 312 15341.16 647.14 57186.71 88888.00 2000-11-07 11:52:52.546 312 15341.03 646.15 57186.96 88888.00 2000-11-07 11:52:53.546 312 15340.77 645.15 57187.08 88888.00 2000-11-07 11:52:54.546 312 15341.03 646.02 57186.22 88888.00 2000-11-07 11:52:55.546 312 15340.38 649.49 57186.71 88888.00 2000-11-07 11:52:56.546 312 15340.25 652.21 57186.84 88888.00 2000-11-07 11:52:57.546 312 15341.55 652.46 57187.69 88888.00 2000-11-07 11:52:58.546 312 15341.16 651.59 57187.81 88888.00 2000-11-07 11:52:59.546 312 15342.33 649.12 57188.30 88888.00 2000-11-07 11:53:00.546 312 15342.85 648.13 57189.40 88888.00 2000-11-07 11:53:01.546 312 15343.63 648.25 57189.65 88888.00 2000-11-07 11:53:02.546 312 15345.45 650.85 57189.40 88888.00 2000-11-07 11:53:03.546 312 15345.58 652.59 57191.36 88888.00 2000-11-07 11:53:04.546 312 15344.02 652.09 57191.97 88888.00 2000-11-07 11:53:05.546 312 15342.20 650.85 57192.09 88888.00 2000-11-07 11:53:06.546 312 15341.81 648.37 57192.70 88888.00 2000-11-07 11:53:07.546 312 15341.16 645.15 57193.56 88888.00 2000-11-07 11:53:08.546 312 15340.77 642.18 57193.93 88888.00 2000-11-07 11:53:09.546 312 15339.73 640.82 57194.42 88888.00 2000-11-07 11:53:10.546 312 15340.38 641.32 57194.29 88888.00 2000-11-07 11:53:11.546 312 15341.29 642.06 57194.29 88888.00 2000-11-07 11:53:12.546 312 15341.42 642.31 57195.03 88888.00 2000-11-07 11:53:13.546 312 15340.38 642.43 57194.66 88888.00 2000-11-07 11:53:14.546 312 15340.38 643.05 57195.15 88888.00 2000-11-07 11:53:15.546 312 15340.25 640.70 57195.39 88888.00 2000-11-07 11:53:16.546 312 15339.86 640.94 57194.54 88888.00 2000-11-07 11:53:17.546 312 15340.12 642.68 57195.52 88888.00 2000-11-07 11:53:18.546 312 15340.51 646.89 57195.03 88888.00 2000-11-07 11:53:19.546 312 15340.64 649.86 57195.76 88888.00 2000-11-07 11:53:20.546 312 15340.90 649.86 57195.76 88888.00 2000-11-07 11:53:21.546 312 15341.16 648.25 57195.64 88888.00 2000-11-07 11:53:22.546 312 15340.12 644.54 57196.00 88888.00 2000-11-07 11:53:23.546 312 15339.73 642.68 57197.11 88888.00 2000-11-07 11:53:24.546 312 15337.79 641.19 57196.00 88888.00 2000-11-07 11:53:25.546 312 15338.31 643.17 57195.76 88888.00 2000-11-07 11:53:26.546 312 15338.04 645.28 57196.13 88888.00 2000-11-07 11:53:27.546 312 15338.96 645.28 57195.88 88888.00 2000-11-07 11:53:28.546 312 15340.64 647.38 57196.25 88888.00 2000-11-07 11:53:29.546 312 15340.64 649.49 57196.50 88888.00 2000-11-07 11:53:30.546 312 15341.94 652.34 57196.37 88888.00 2000-11-07 11:53:31.546 312 15342.46 654.20 57196.98 88888.00 2000-11-07 11:53:32.546 312 15343.37 654.32 57196.62 88888.00 2000-11-07 11:53:33.546 312 15345.58 652.71 57197.35 88888.00 2000-11-07 11:53:34.546 312 15347.92 649.98 57197.11 88888.00 2000-11-07 11:53:35.546 312 15349.87 648.37 57197.84 88888.00 2000-11-07 11:53:36.546 312 15351.04 646.64 57198.09 88888.00 2000-11-07 11:53:37.546 312 15353.12 646.89 57198.33 88888.00 2000-11-07 11:53:38.546 312 15352.34 647.63 57199.67 88888.00 2000-11-07 11:53:39.546 312 15351.30 646.52 57200.65 88888.00 2000-11-07 11:53:40.546 312 15351.17 644.91 57200.65 88888.00 2000-11-07 11:53:41.546 312 15351.17 643.54 57201.39 88888.00 2000-11-07 11:53:42.546 312 15351.56 643.67 57201.88 88888.00 2000-11-07 11:53:43.546 312 15350.52 645.40 57202.73 88888.00 2000-11-07 11:53:44.546 312 15349.87 645.65 57202.48 88888.00 2000-11-07 11:53:45.546 312 15350.13 644.41 57202.85 88888.00 2000-11-07 11:53:46.546 312 15349.87 644.16 57203.46 88888.00 2000-11-07 11:53:47.546 312 15350.52 644.54 57204.20 88888.00 2000-11-07 11:53:48.546 312 15350.13 644.66 57203.83 88888.00 2000-11-07 11:53:49.546 312 15351.04 643.79 57205.05 88888.00 2000-11-07 11:53:50.546 312 15351.56 644.29 57204.69 88888.00 2000-11-07 11:53:51.546 312 15353.51 645.40 57204.56 88888.00 2000-11-07 11:53:52.546 312 15354.03 647.38 57205.18 88888.00 2000-11-07 11:53:53.546 312 15354.03 648.75 57205.91 88888.00 2000-11-07 11:53:54.546 312 15354.68 647.51 57206.03 88888.00 2000-11-07 11:53:55.546 312 15355.72 647.01 57206.40 88888.00 2000-11-07 11:53:56.546 312 15356.11 645.53 57206.77 88888.00 2000-11-07 11:53:57.546 312 15356.62 644.91 57207.01 88888.00 2000-11-07 11:53:58.546 312 15356.75 645.15 57206.28 88888.00 2000-11-07 11:53:59.546 312 15357.01 644.78 57206.64 88888.00 2000-11-07 11:54:00.546 312 15357.27 643.54 57205.91 88888.00 2000-11-07 11:54:01.546 312 15357.53 643.42 57206.40 88888.00 2000-11-07 11:54:02.546 312 15357.53 643.92 57206.15 88888.00 2000-11-07 11:54:03.546 312 15357.40 644.41 57205.66 88888.00 2000-11-07 11:54:04.546 312 15356.88 643.92 57205.18 88888.00 2000-11-07 11:54:05.546 312 15356.62 644.29 57206.03 88888.00 2000-11-07 11:54:06.546 312 15358.31 644.41 57205.30 88888.00 2000-11-07 11:54:07.546 312 15359.61 644.04 57205.05 88888.00 2000-11-07 11:54:08.546 312 15361.43 644.91 57204.44 88888.00 2000-11-07 11:54:09.546 312 15363.38 644.29 57204.93 88888.00 2000-11-07 11:54:10.546 312 15363.12 643.05 57204.93 88888.00 2000-11-07 11:54:11.546 312 15364.16 641.56 57205.91 88888.00 2000-11-07 11:54:12.546 312 15364.16 642.06 57205.79 88888.00 2000-11-07 11:54:13.546 312 15364.81 642.43 57206.15 88888.00 2000-11-07 11:54:14.546 312 15364.81 641.93 57206.40 88888.00 2000-11-07 11:54:15.546 312 15364.94 642.06 57206.77 88888.00 2000-11-07 11:54:16.546 312 15365.20 642.06 57205.91 88888.00 2000-11-07 11:54:17.546 312 15366.11 643.05 57206.89 88888.00 2000-11-07 11:54:18.546 312 15366.11 643.92 57206.77 88888.00 2000-11-07 11:54:19.546 312 15366.89 644.41 57207.38 88888.00 2000-11-07 11:54:20.546 312 15367.02 644.66 57207.01 88888.00 2000-11-07 11:54:21.546 312 15367.54 643.05 57207.13 88888.00 2000-11-07 11:54:22.546 312 15368.45 641.56 57207.01 88888.00 2000-11-07 11:54:23.546 312 15369.49 640.32 57207.25 88888.00 2000-11-07 11:54:24.546 312 15369.62 638.22 57208.11 88888.00 2000-11-07 11:54:25.546 312 15369.75 636.24 57207.62 88888.00 2000-11-07 11:54:26.546 312 15370.01 634.87 57207.50 88888.00 2000-11-07 11:54:27.546 312 15369.36 635.25 57207.62 88888.00 2000-11-07 11:54:28.546 312 15370.01 636.48 57207.25 88888.00 2000-11-07 11:54:29.546 312 15368.45 637.97 57206.77 88888.00 2000-11-07 11:54:30.546 312 15368.71 638.34 57206.52 88888.00 2000-11-07 11:54:31.546 312 15369.10 638.96 57205.66 88888.00 2000-11-07 11:54:32.546 312 15368.45 638.84 57206.28 88888.00 2000-11-07 11:54:33.546 312 15369.10 638.47 57205.42 88888.00 2000-11-07 11:54:34.546 312 15369.49 637.72 57205.42 88888.00 2000-11-07 11:54:35.546 312 15368.58 635.87 57205.91 88888.00 2000-11-07 11:54:36.546 312 15368.58 635.74 57205.05 88888.00 2000-11-07 11:54:37.546 312 15369.62 637.60 57204.93 88888.00 2000-11-07 11:54:38.546 312 15370.79 636.98 57205.05 88888.00 2000-11-07 11:54:39.546 312 15370.66 636.36 57205.18 88888.00 2000-11-07 11:54:40.546 312 15370.66 636.36 57204.93 88888.00 2000-11-07 11:54:41.546 312 15370.53 636.61 57204.93 88888.00 2000-11-07 11:54:42.546 312 15370.53 635.87 57205.18 88888.00 2000-11-07 11:54:43.546 312 15370.27 636.24 57206.40 88888.00 2000-11-07 11:54:44.546 312 15369.88 637.35 57204.69 88888.00 2000-11-07 11:54:45.546 312 15370.40 639.09 57204.69 88888.00 2000-11-07 11:54:46.546 312 15372.22 640.32 57204.81 88888.00 2000-11-07 11:54:47.546 312 15373.00 640.70 57204.93 88888.00 2000-11-07 11:54:48.546 312 15373.00 640.70 57204.44 88888.00 2000-11-07 11:54:49.546 312 15373.00 640.45 57204.93 88888.00 2000-11-07 11:54:50.546 312 15371.83 640.57 57204.32 88888.00 2000-11-07 11:54:51.546 312 15370.53 641.19 57204.69 88888.00 2000-11-07 11:54:52.546 312 15372.48 641.81 57204.32 88888.00 2000-11-07 11:54:53.546 312 15371.83 641.69 57204.20 88888.00 2000-11-07 11:54:54.546 312 15373.00 641.93 57203.59 88888.00 2000-11-07 11:54:55.546 312 15372.22 640.82 57203.71 88888.00 2000-11-07 11:54:56.546 312 15373.13 640.82 57203.95 88888.00 2000-11-07 11:54:57.546 312 15373.52 640.57 57203.71 88888.00 2000-11-07 11:54:58.546 312 15372.61 640.45 57203.34 88888.00 2000-11-07 11:54:59.546 312 15371.18 640.94 57202.73 88888.00 2000-11-07 11:55:00.546 312 15370.14 641.69 57202.24 88888.00 2000-11-07 11:55:01.546 312 15370.14 640.94 57202.00 88888.00 2000-11-07 11:55:02.546 312 15370.79 640.08 57201.26 88888.00 2000-11-07 11:55:03.546 312 15371.70 638.59 57201.02 88888.00 2000-11-07 11:55:04.546 312 15372.74 637.85 57200.53 88888.00 2000-11-07 11:55:05.546 312 15371.96 636.73 57200.41 88888.00 2000-11-07 11:55:06.546 312 15369.62 635.49 57200.41 88888.00 2000-11-07 11:55:07.546 312 15369.23 634.63 57200.16 88888.00 2000-11-07 11:55:08.546 312 15369.62 634.87 57199.92 88888.00 2000-11-07 11:55:09.546 312 15369.36 634.63 57199.31 88888.00 2000-11-07 11:55:10.546 312 15370.01 635.37 57199.55 88888.00 2000-11-07 11:55:11.546 312 15370.40 636.73 57198.82 88888.00 2000-11-07 11:55:12.546 312 15371.83 636.61 57198.21 88888.00 2000-11-07 11:55:13.546 312 15372.35 634.26 57198.21 88888.00 2000-11-07 11:55:14.546 312 15372.74 632.52 57198.21 88888.00 2000-11-07 11:55:15.546 312 15372.74 631.90 57197.96 88888.00 2000-11-07 11:55:16.546 312 15371.96 631.65 57198.21 88888.00 2000-11-07 11:55:17.546 312 15371.70 631.65 57198.21 88888.00 2000-11-07 11:55:18.546 312 15371.83 630.04 57198.33 88888.00 2000-11-07 11:55:19.546 312 15370.27 626.95 57197.23 88888.00 2000-11-07 11:55:20.546 312 15369.88 624.72 57197.84 88888.00 2000-11-07 11:55:21.546 312 15367.93 623.60 57197.35 88888.00 2000-11-07 11:55:22.546 312 15367.41 624.59 57197.72 88888.00 2000-11-07 11:55:23.546 312 15367.41 624.22 57196.98 88888.00 2000-11-07 11:55:24.546 312 15369.36 624.97 57197.11 88888.00 2000-11-07 11:55:25.546 312 15370.14 624.97 57196.50 88888.00 2000-11-07 11:55:26.546 312 15370.01 625.09 57196.25 88888.00 2000-11-07 11:55:27.546 312 15368.84 624.59 57196.50 88888.00 2000-11-07 11:55:28.546 312 15368.06 625.71 57196.25 88888.00 2000-11-07 11:55:29.546 312 15368.19 627.44 57195.39 88888.00 2000-11-07 11:55:30.546 312 15367.67 628.31 57195.27 88888.00 2000-11-07 11:55:31.546 312 15368.19 628.68 57195.64 88888.00 2000-11-07 11:55:32.546 312 15368.45 627.69 57194.91 88888.00 2000-11-07 11:55:33.546 312 15369.88 625.59 57195.64 88888.00 2000-11-07 11:55:34.546 312 15370.53 625.71 57195.76 88888.00 2000-11-07 11:55:35.546 312 15370.40 627.32 57196.13 88888.00 2000-11-07 11:55:36.546 312 15371.83 629.55 57195.76 88888.00 2000-11-07 11:55:37.546 312 15371.96 631.41 57196.98 88888.00 2000-11-07 11:55:38.546 312 15372.22 633.14 57195.88 88888.00 2000-11-07 11:55:39.546 312 15372.61 633.51 57196.74 88888.00 2000-11-07 11:55:40.546 312 15371.57 633.02 57196.37 88888.00 2000-11-07 11:55:41.546 312 15371.18 632.03 57196.74 88888.00 2000-11-07 11:55:42.546 312 15371.05 630.79 57197.59 88888.00 2000-11-07 11:55:43.546 312 15370.92 629.43 57197.72 88888.00 2000-11-07 11:55:44.546 312 15369.49 629.18 57197.59 88888.00 2000-11-07 11:55:45.546 312 15368.84 629.55 57197.84 88888.00 2000-11-07 11:55:46.546 312 15367.80 631.41 57197.72 88888.00 2000-11-07 11:55:47.546 312 15366.24 633.88 57197.47 88888.00 2000-11-07 11:55:48.546 312 15366.24 634.38 57196.98 88888.00 2000-11-07 11:55:49.546 312 15365.72 634.75 57197.11 88888.00 2000-11-07 11:55:50.546 312 15366.24 633.51 57196.74 88888.00 2000-11-07 11:55:51.546 312 15365.72 632.03 57196.62 88888.00 2000-11-07 11:55:52.546 312 15365.72 630.42 57197.23 88888.00 2000-11-07 11:55:53.546 312 15366.24 629.67 57197.47 88888.00 2000-11-07 11:55:54.546 312 15367.54 630.29 57197.72 88888.00 2000-11-07 11:55:55.546 312 15367.80 631.28 57197.59 88888.00 2000-11-07 11:55:56.546 312 15367.41 631.04 57197.47 88888.00 2000-11-07 11:55:57.546 312 15366.89 630.04 57197.23 88888.00 2000-11-07 11:55:58.546 312 15367.02 630.17 57197.35 88888.00 2000-11-07 11:55:59.546 312 15366.24 630.66 57197.72 88888.00 2000-11-07 11:56:00.546 312 15367.41 631.28 57197.59 88888.00 2000-11-07 11:56:01.546 312 15367.80 631.78 57197.35 88888.00 2000-11-07 11:56:02.546 312 15367.93 633.02 57197.84 88888.00 2000-11-07 11:56:03.546 312 15369.49 634.38 57197.11 88888.00 2000-11-07 11:56:04.546 312 15369.10 634.01 57197.72 88888.00 2000-11-07 11:56:05.546 312 15369.88 632.03 57196.86 88888.00 2000-11-07 11:56:06.546 312 15369.75 630.42 57197.11 88888.00 2000-11-07 11:56:07.546 312 15369.49 629.92 57196.98 88888.00 2000-11-07 11:56:08.546 312 15370.79 630.79 57197.35 88888.00 2000-11-07 11:56:09.546 312 15370.01 631.28 57196.86 88888.00 2000-11-07 11:56:10.546 312 15370.14 631.78 57196.74 88888.00 2000-11-07 11:56:11.546 312 15370.14 632.65 57196.74 88888.00 2000-11-07 11:56:12.546 312 15370.01 632.77 57197.23 88888.00 2000-11-07 11:56:13.546 312 15370.79 631.78 57197.47 88888.00 2000-11-07 11:56:14.546 312 15371.05 633.14 57196.74 88888.00 2000-11-07 11:56:15.546 312 15372.09 633.64 57197.11 88888.00 2000-11-07 11:56:16.546 312 15372.22 634.13 57196.37 88888.00 2000-11-07 11:56:17.546 312 15372.22 635.25 57196.25 88888.00 2000-11-07 11:56:18.546 312 15373.26 634.75 57195.76 88888.00 2000-11-07 11:56:19.546 312 15372.48 634.50 57194.66 88888.00 2000-11-07 11:56:20.546 312 15371.83 635.74 57195.39 88888.00 2000-11-07 11:56:21.546 312 15372.48 636.36 57194.05 88888.00 2000-11-07 11:56:22.546 312 15371.83 635.49 57193.20 88888.00 2000-11-07 11:56:23.546 312 15371.31 635.00 57192.83 88888.00 2000-11-07 11:56:24.546 312 15372.87 634.01 57192.95 88888.00 2000-11-07 11:56:25.546 312 15373.65 635.49 57192.46 88888.00 2000-11-07 11:56:26.546 312 15374.95 636.73 57191.85 88888.00 2000-11-07 11:56:27.546 312 15375.46 637.23 57192.09 88888.00 2000-11-07 11:56:28.546 312 15375.33 636.86 57191.85 88888.00 2000-11-07 11:56:29.546 312 15374.69 636.61 57191.11 88888.00 2000-11-07 11:56:30.546 312 15373.65 635.87 57191.11 88888.00 2000-11-07 11:56:31.546 312 15373.13 635.74 57190.62 88888.00 2000-11-07 11:56:32.546 312 15371.57 636.11 57190.26 88888.00 2000-11-07 11:56:33.546 312 15372.35 635.87 57190.26 88888.00 2000-11-07 11:56:34.546 312 15371.44 636.11 57190.50 88888.00 2000-11-07 11:56:35.546 312 15371.83 634.50 57189.16 88888.00 2000-11-07 11:56:36.546 312 15373.65 633.88 57189.40 88888.00 2000-11-07 11:56:37.546 312 15374.82 634.87 57188.55 88888.00 2000-11-07 11:56:38.546 312 15377.02 635.37 57187.69 88888.00 2000-11-07 11:56:39.546 312 15377.93 636.61 57188.30 88888.00 2000-11-07 11:56:40.546 312 15378.45 638.09 57187.94 88888.00 2000-11-07 11:56:41.546 312 15378.32 638.84 57188.79 88888.00 2000-11-07 11:56:42.546 312 15379.49 638.22 57188.67 88888.00 2000-11-07 11:56:43.546 312 15379.49 638.59 57189.53 88888.00 2000-11-07 11:56:44.546 312 15379.23 637.85 57189.40 88888.00 2000-11-07 11:56:45.546 312 15379.49 637.97 57189.65 88888.00 2000-11-07 11:56:46.546 312 15379.36 637.97 57190.26 88888.00 2000-11-07 11:56:47.546 312 15378.84 638.47 57190.26 88888.00 2000-11-07 11:56:48.546 312 15379.36 637.85 57190.14 88888.00 2000-11-07 11:56:49.546 312 15381.31 637.97 57190.87 88888.00 2000-11-07 11:56:50.546 312 15379.62 637.48 57190.26 88888.00 2000-11-07 11:56:51.546 312 15379.36 638.34 57190.62 88888.00 2000-11-07 11:56:52.546 312 15378.32 639.58 57190.14 88888.00 2000-11-07 11:56:53.546 312 15378.32 639.46 57190.62 88888.00 2000-11-07 11:56:54.546 312 15377.67 639.83 57189.89 88888.00 2000-11-07 11:56:55.546 312 15379.36 639.70 57190.26 88888.00 2000-11-07 11:56:56.546 312 15380.14 638.09 57190.26 88888.00 2000-11-07 11:56:57.546 312 15379.62 637.10 57189.89 88888.00 2000-11-07 11:56:58.546 312 15378.19 638.47 57190.75 88888.00 2000-11-07 11:56:59.546 312 15377.15 638.22 57190.14 88888.00 2000-11-07 11:57:00.546 312 15377.67 638.22 57190.14 88888.00 2000-11-07 11:57:01.546 312 15376.89 639.70 57190.50 88888.00 2000-11-07 11:57:02.546 312 15377.28 640.45 57189.77 88888.00 2000-11-07 11:57:03.546 312 15377.41 641.69 57191.24 88888.00 2000-11-07 11:57:04.546 312 15377.67 642.43 57190.50 88888.00 2000-11-07 11:57:05.546 312 15378.32 642.55 57190.50 88888.00 2000-11-07 11:57:06.546 312 15377.41 643.92 57190.50 88888.00 2000-11-07 11:57:07.546 312 15378.19 644.66 57190.02 88888.00 2000-11-07 11:57:08.546 312 15378.45 645.03 57190.38 88888.00 2000-11-07 11:57:09.546 312 15378.19 645.28 57190.14 88888.00 2000-11-07 11:57:10.546 312 15378.19 645.90 57190.26 88888.00 2000-11-07 11:57:11.546 312 15378.06 645.77 57190.26 88888.00 2000-11-07 11:57:12.546 312 15378.06 646.02 57190.38 88888.00 2000-11-07 11:57:13.546 312 15377.67 646.39 57191.11 88888.00 2000-11-07 11:57:14.546 312 15377.93 646.27 57190.75 88888.00 2000-11-07 11:57:15.546 312 15376.89 646.89 57190.75 88888.00 2000-11-07 11:57:16.546 312 15376.76 647.76 57190.50 88888.00 2000-11-07 11:57:17.546 312 15377.02 648.13 57190.38 88888.00 2000-11-07 11:57:18.546 312 15377.93 647.26 57190.50 88888.00 2000-11-07 11:57:19.546 312 15377.80 648.13 57189.65 88888.00 2000-11-07 11:57:20.546 312 15378.19 647.63 57189.40 88888.00 2000-11-07 11:57:21.546 312 15377.93 647.38 57189.53 88888.00 2000-11-07 11:57:22.546 312 15378.32 645.90 57189.28 88888.00 2000-11-07 11:57:23.546 312 15379.36 644.54 57189.65 88888.00 2000-11-07 11:57:24.546 312 15379.88 644.66 57189.16 88888.00 2000-11-07 11:57:25.546 312 15380.40 645.90 57188.55 88888.00 2000-11-07 11:57:26.546 312 15380.01 647.88 57188.91 88888.00 2000-11-07 11:57:27.546 312 15380.01 648.87 57188.55 88888.00 2000-11-07 11:57:28.546 312 15380.40 648.99 57188.79 88888.00 2000-11-07 11:57:29.546 312 15380.53 648.99 57188.67 88888.00 2000-11-07 11:57:30.546 312 15379.88 649.24 57189.40 88888.00 2000-11-07 11:57:31.546 312 15378.84 649.86 57189.04 88888.00 2000-11-07 11:57:32.546 312 15378.71 649.12 57189.77 88888.00 2000-11-07 11:57:33.546 312 15379.49 648.62 57190.62 88888.00 2000-11-07 11:57:34.546 312 15379.23 648.25 57190.75 88888.00 2000-11-07 11:57:35.546 312 15379.75 647.51 57190.26 88888.00 2000-11-07 11:57:36.546 312 15378.71 648.50 57191.11 88888.00 2000-11-07 11:57:37.546 312 15378.58 649.86 57190.99 88888.00 2000-11-07 11:57:38.546 312 15379.62 650.23 57191.73 88888.00 2000-11-07 11:57:39.546 312 15381.44 649.98 57191.48 88888.00 2000-11-07 11:57:40.546 312 15381.57 651.10 57191.97 88888.00 2000-11-07 11:57:41.546 312 15380.92 652.59 57192.58 88888.00 2000-11-07 11:57:42.546 312 15381.18 653.08 57192.09 88888.00 2000-11-07 11:57:43.546 312 15380.27 653.45 57192.21 88888.00 2000-11-07 11:57:44.546 312 15381.31 653.45 57192.34 88888.00 2000-11-07 11:57:45.546 312 15381.70 653.33 57192.83 88888.00 2000-11-07 11:57:46.546 312 15383.00 651.97 57192.70 88888.00 2000-11-07 11:57:47.546 312 15383.39 651.10 57192.95 88888.00 2000-11-07 11:57:48.546 312 15383.26 653.45 57193.20 88888.00 2000-11-07 11:57:49.546 312 15383.13 654.07 57193.56 88888.00 2000-11-07 11:57:50.546 312 15383.39 655.19 57193.07 88888.00 2000-11-07 11:57:51.546 312 15382.61 654.94 57193.56 88888.00 2000-11-07 11:57:52.546 312 15382.09 655.31 57193.44 88888.00 2000-11-07 11:57:53.546 312 15382.61 655.81 57193.56 88888.00 2000-11-07 11:57:54.546 312 15382.22 656.80 57193.80 88888.00 2000-11-07 11:57:55.546 312 15384.04 658.04 57192.95 88888.00 2000-11-07 11:57:56.546 312 15383.78 658.16 57193.44 88888.00 2000-11-07 11:57:57.546 312 15384.95 657.79 57194.17 88888.00 2000-11-07 11:57:58.546 312 15385.34 658.16 57194.91 88888.00 2000-11-07 11:57:59.546 312 15384.95 658.28 57194.54 88888.00 2000-11-07 11:58:00.546 312 15384.43 658.53 57194.78 88888.00 2000-11-07 11:58:01.546 312 15383.65 659.89 57194.66 88888.00 2000-11-07 11:58:02.546 312 15382.87 660.51 57194.78 88888.00 2000-11-07 11:58:03.546 312 15381.70 660.64 57193.93 88888.00 2000-11-07 11:58:04.546 312 15381.18 661.63 57193.93 88888.00 2000-11-07 11:58:05.546 312 15380.66 661.38 57193.44 88888.00 2000-11-07 11:58:06.546 312 15382.09 660.88 57194.05 88888.00 2000-11-07 11:58:07.546 312 15382.74 660.39 57192.83 88888.00 2000-11-07 11:58:08.546 312 15384.30 658.90 57192.83 88888.00 2000-11-07 11:58:09.546 312 15384.56 657.04 57192.70 88888.00 2000-11-07 11:58:10.546 312 15383.00 657.17 57192.34 88888.00 2000-11-07 11:58:11.546 312 15382.87 657.17 57191.97 88888.00 2000-11-07 11:58:12.546 312 15382.74 657.29 57191.48 88888.00 2000-11-07 11:58:13.546 312 15383.26 658.16 57192.34 88888.00 2000-11-07 11:58:14.546 312 15383.00 659.65 57191.36 88888.00 2000-11-07 11:58:15.546 312 15383.26 660.64 57191.61 88888.00 2000-11-07 11:58:16.546 312 15383.65 661.01 57190.87 88888.00 2000-11-07 11:58:17.546 312 15384.04 661.75 57190.75 88888.00 2000-11-07 11:58:18.546 312 15384.43 661.26 57190.02 88888.00 2000-11-07 11:58:19.546 312 15383.26 661.50 57190.26 88888.00 2000-11-07 11:58:20.546 312 15382.74 661.63 57190.14 88888.00 2000-11-07 11:58:21.546 312 15380.66 662.37 57190.38 88888.00 2000-11-07 11:58:22.546 312 15379.75 663.11 57189.77 88888.00 2000-11-07 11:58:23.546 312 15378.19 665.22 57190.02 88888.00 2000-11-07 11:58:24.546 312 15377.15 666.09 57189.28 88888.00 2000-11-07 11:58:25.546 312 15376.89 666.33 57188.30 88888.00 2000-11-07 11:58:26.546 312 15375.85 667.20 57188.18 88888.00 2000-11-07 11:58:27.546 312 15375.08 666.46 57188.06 88888.00 2000-11-07 11:58:28.546 312 15375.59 666.71 57188.06 88888.00 2000-11-07 11:58:29.546 312 15376.89 668.07 57188.55 88888.00 2000-11-07 11:58:30.546 312 15377.15 668.07 57186.47 88888.00 2000-11-07 11:58:31.546 312 15376.76 666.83 57186.84 88888.00 2000-11-07 11:58:32.546 312 15376.89 665.34 57186.59 88888.00 2000-11-07 11:58:33.546 312 15377.41 665.59 57186.22 88888.00 2000-11-07 11:58:34.546 312 15378.32 664.85 57185.73 88888.00 2000-11-07 11:58:35.546 312 15379.10 665.71 57185.86 88888.00 2000-11-07 11:58:36.546 312 15379.23 667.08 57186.22 88888.00 2000-11-07 11:58:37.546 312 15379.36 667.70 57185.73 88888.00 2000-11-07 11:58:38.546 312 15379.75 667.45 57184.64 88888.00 2000-11-07 11:58:39.546 312 15380.27 667.20 57184.02 88888.00 2000-11-07 11:58:40.546 312 15381.44 667.32 57183.78 88888.00 2000-11-07 11:58:41.546 312 15382.35 666.46 57183.78 88888.00 2000-11-07 11:58:42.546 312 15383.26 666.58 57183.78 88888.00 2000-11-07 11:58:43.546 312 15383.13 665.96 57183.29 88888.00 2000-11-07 11:58:44.546 312 15382.09 666.46 57183.78 88888.00 2000-11-07 11:58:45.546 312 15380.92 667.45 57183.17 88888.00 2000-11-07 11:58:46.546 312 15381.18 668.19 57183.05 88888.00 2000-11-07 11:58:47.546 312 15381.96 668.81 57182.07 88888.00 2000-11-07 11:58:48.546 312 15381.18 668.93 57181.95 88888.00 2000-11-07 11:58:49.546 312 15381.31 670.05 57180.84 88888.00 2000-11-07 11:58:50.546 312 15380.53 670.30 57181.33 88888.00 2000-11-07 11:58:51.546 312 15380.40 669.55 57180.11 88888.00 2000-11-07 11:58:52.546 312 15380.14 670.42 57180.36 88888.00 2000-11-07 11:58:53.546 312 15381.18 671.78 57179.99 88888.00 2000-11-07 11:58:54.546 312 15382.09 673.15 57179.13 88888.00 2000-11-07 11:58:55.546 312 15381.31 673.15 57179.62 88888.00 2000-11-07 11:58:56.546 312 15380.27 673.02 57179.38 88888.00 2000-11-07 11:58:57.546 312 15379.49 670.17 57179.99 88888.00 2000-11-07 11:58:58.546 312 15379.36 667.32 57179.99 88888.00 2000-11-07 11:58:59.546 312 15379.36 665.84 57179.75 88888.00 2000-11-07 11:59:00.546 312 15379.62 667.32 57180.36 88888.00 2000-11-07 11:59:01.546 312 15379.88 668.56 57179.50 88888.00 2000-11-07 11:59:02.546 312 15380.14 668.32 57179.01 88888.00 2000-11-07 11:59:03.546 312 15381.18 667.94 57178.77 88888.00 2000-11-07 11:59:04.546 312 15381.05 667.70 57179.13 88888.00 2000-11-07 11:59:05.546 312 15381.05 666.09 57179.50 88888.00 2000-11-07 11:59:06.546 312 15380.40 666.58 57179.75 88888.00 2000-11-07 11:59:07.546 312 15379.36 668.19 57178.89 88888.00 2000-11-07 11:59:08.546 312 15378.19 669.43 57178.28 88888.00 2000-11-07 11:59:09.546 312 15378.71 670.92 57177.79 88888.00 2000-11-07 11:59:10.546 312 15378.97 670.17 57177.66 88888.00 2000-11-07 11:59:11.546 312 15379.49 671.16 57177.54 88888.00 2000-11-07 11:59:12.546 312 15378.71 670.05 57176.44 88888.00 2000-11-07 11:59:13.546 312 15378.58 668.32 57176.93 88888.00 2000-11-07 11:59:14.546 312 15378.58 666.46 57176.32 88888.00 2000-11-07 11:59:15.546 312 15378.58 666.09 57176.44 88888.00 2000-11-07 11:59:16.546 312 15379.75 665.47 57175.83 88888.00 2000-11-07 11:59:17.546 312 15380.53 667.20 57175.34 88888.00 2000-11-07 11:59:18.546 312 15380.01 670.42 57175.83 88888.00 2000-11-07 11:59:19.546 312 15380.40 673.02 57175.10 88888.00 2000-11-07 11:59:20.546 312 15380.14 674.26 57174.49 88888.00 2000-11-07 11:59:21.546 312 15380.27 674.38 57173.63 88888.00 2000-11-07 11:59:22.546 312 15378.84 672.65 57173.27 88888.00 2000-11-07 11:59:23.546 312 15379.10 671.04 57173.51 88888.00 2000-11-07 11:59:24.546 312 15378.97 669.55 57173.51 88888.00 2000-11-07 11:59:25.546 312 15378.71 669.93 57172.16 88888.00 2000-11-07 11:59:26.546 312 15379.62 669.68 57172.65 88888.00 2000-11-07 11:59:27.546 312 15378.58 670.67 57171.68 88888.00 2000-11-07 11:59:28.546 312 15380.27 670.92 57171.31 88888.00 2000-11-07 11:59:29.546 312 15380.79 672.03 57172.29 88888.00 2000-11-07 11:59:30.546 312 15381.31 671.78 57170.57 88888.00 2000-11-07 11:59:31.546 312 15381.70 672.28 57170.94 88888.00 2000-11-07 11:59:32.546 312 15382.48 672.03 57169.96 88888.00 2000-11-07 11:59:33.546 312 15382.22 671.29 57170.21 88888.00 2000-11-07 11:59:34.546 312 15381.83 670.42 57170.82 88888.00 2000-11-07 11:59:35.546 312 15382.22 670.92 57170.33 88888.00 2000-11-07 11:59:36.546 312 15382.61 671.41 57171.06 88888.00 2000-11-07 11:59:37.546 312 15382.74 671.66 57170.21 88888.00 2000-11-07 11:59:38.546 312 15383.78 671.41 57170.45 88888.00 2000-11-07 11:59:39.546 312 15384.56 670.92 57169.47 88888.00 2000-11-07 11:59:40.546 312 15385.08 669.06 57170.09 88888.00 2000-11-07 11:59:41.546 312 15385.08 667.08 57171.43 88888.00 2000-11-07 11:59:42.546 312 15384.04 664.23 57171.55 88888.00 2000-11-07 11:59:43.546 312 15381.83 663.86 57172.41 88888.00 2000-11-07 11:59:44.546 312 15380.27 664.72 57171.55 88888.00 2000-11-07 11:59:45.546 312 15379.36 666.83 57171.55 88888.00 2000-11-07 11:59:46.546 312 15378.58 669.18 57170.82 88888.00 2000-11-07 11:59:47.546 312 15378.45 670.30 57170.82 88888.00 2000-11-07 11:59:48.546 312 15377.41 670.67 57170.57 88888.00 2000-11-07 11:59:49.546 312 15376.89 669.06 57170.94 88888.00 2000-11-07 11:59:50.546 312 15377.28 668.69 57170.33 88888.00 2000-11-07 11:59:51.546 312 15377.41 667.08 57170.70 88888.00 2000-11-07 11:59:52.546 312 15378.45 665.71 57170.21 88888.00 2000-11-07 11:59:53.546 312 15378.32 666.71 57169.96 88888.00 2000-11-07 11:59:54.546 312 15378.84 666.21 57169.96 88888.00 2000-11-07 11:59:55.546 312 15377.54 664.72 57170.33 88888.00 2000-11-07 12:00:00.546 312 15375.72 663.98 57168.98 88888.00 2000-11-07 12:00:01.546 312 15374.95 664.72 57169.23 88888.00 2000-11-07 12:00:02.546 312 15375.59 664.23 57168.98 88888.00 2000-11-07 12:00:03.546 312 15375.46 664.23 57169.11 88888.00 2000-11-07 12:00:04.546 312 15376.37 664.48 57169.60 88888.00 2000-11-07 12:00:05.546 312 15377.93 665.59 57169.60 88888.00 2000-11-07 12:00:06.546 312 15378.19 667.08 57169.96 88888.00 2000-11-07 12:00:07.546 312 15378.45 667.82 57170.09 88888.00 2000-11-07 12:00:08.546 312 15378.97 668.19 57169.96 88888.00 2000-11-07 12:00:09.546 312 15378.32 668.44 57169.96 88888.00 2000-11-07 12:00:10.546 312 15378.84 669.80 57169.47 88888.00 2000-11-07 12:00:11.546 312 15380.01 671.29 57168.74 88888.00 2000-11-07 12:00:12.546 312 15380.01 672.03 57169.72 88888.00 2000-11-07 12:00:13.546 312 15379.62 673.39 57169.72 88888.00 2000-11-07 12:00:14.546 312 15379.75 673.52 57170.09 88888.00 2000-11-07 12:00:15.546 312 15379.62 673.02 57169.72 88888.00 2000-11-07 12:00:16.546 312 15380.40 672.90 57169.60 88888.00 2000-11-07 12:00:17.546 312 15381.70 674.26 57170.70 88888.00 2000-11-07 12:00:18.546 312 15382.87 675.25 57170.82 88888.00 2000-11-07 12:00:19.546 312 15383.91 675.99 57170.94 88888.00 2000-11-07 12:00:20.546 312 15384.04 677.11 57170.94 88888.00 2000-11-07 12:00:21.546 312 15383.39 676.49 57171.68 88888.00 2000-11-07 12:00:22.546 312 15383.52 677.23 57172.04 88888.00 2000-11-07 12:00:23.546 312 15383.91 676.37 57172.90 88888.00 2000-11-07 12:00:24.546 312 15383.91 675.37 57173.02 88888.00 2000-11-07 12:00:25.546 312 15383.52 675.50 57173.39 88888.00 2000-11-07 12:00:26.546 312 15383.91 675.62 57173.02 88888.00 2000-11-07 12:00:27.546 312 15384.17 675.75 57173.14 88888.00 2000-11-07 12:00:28.546 312 15383.52 675.87 57173.27 88888.00 2000-11-07 12:00:29.546 312 15383.65 677.85 57173.14 88888.00 2000-11-07 12:00:30.546 312 15381.83 678.10 57173.02 88888.00 2000-11-07 12:00:31.546 312 15381.83 678.60 57173.02 88888.00 2000-11-07 12:00:32.546 312 15382.09 679.71 57172.41 88888.00 2000-11-07 12:00:33.546 312 15382.35 681.32 57172.41 88888.00 2000-11-07 12:00:34.546 312 15382.22 682.93 57171.80 88888.00 2000-11-07 12:00:35.546 312 15381.70 682.68 57171.92 88888.00 2000-11-07 12:00:36.546 312 15380.92 683.43 57172.29 88888.00 2000-11-07 12:00:37.546 312 15380.27 684.29 57171.92 88888.00 2000-11-07 12:00:38.546 312 15380.27 684.04 57171.06 88888.00 2000-11-07 12:00:39.546 312 15379.88 683.67 57170.70 88888.00 2000-11-07 12:00:40.546 312 15379.10 683.67 57170.70 88888.00 2000-11-07 12:00:41.546 312 15378.19 683.67 57171.06 88888.00 2000-11-07 12:00:42.546 312 15378.19 684.66 57170.21 88888.00 2000-11-07 12:00:43.546 312 15378.58 684.66 57170.21 88888.00 2000-11-07 12:00:44.546 312 15379.36 685.28 57169.60 88888.00 2000-11-07 12:00:45.546 312 15379.23 685.53 57169.72 88888.00 2000-11-07 12:00:46.546 312 15379.23 685.65 57169.72 88888.00 2000-11-07 12:00:47.546 312 15379.23 685.16 57168.86 88888.00 2000-11-07 12:00:48.546 312 15378.58 686.15 57169.35 88888.00 2000-11-07 12:00:49.546 312 15378.58 686.40 57168.50 88888.00 2000-11-07 12:00:50.546 312 15379.10 686.52 57169.35 88888.00 2000-11-07 12:00:51.546 312 15378.97 686.89 57169.11 88888.00 2000-11-07 12:00:52.546 312 15379.75 687.64 57169.11 88888.00 2000-11-07 12:00:53.546 312 15379.62 686.89 57168.98 88888.00 2000-11-07 12:00:54.546 312 15379.75 687.39 57168.62 88888.00 2000-11-07 12:00:55.546 312 15379.75 687.39 57168.62 88888.00 2000-11-07 12:00:56.546 312 15380.40 687.26 57169.23 88888.00 2000-11-07 12:00:57.546 312 15380.01 685.04 57168.38 88888.00 2000-11-07 12:00:58.546 312 15378.19 685.04 57168.13 88888.00 2000-11-07 12:00:59.546 312 15378.58 687.26 57168.38 88888.00 2000-11-07 12:01:00.546 312 15378.19 688.26 57167.52 88888.00 2000-11-07 12:01:01.546 312 15377.41 687.88 57168.13 88888.00 2000-11-07 12:01:02.546 312 15376.63 688.38 57167.39 88888.00 2000-11-07 12:01:03.546 312 15375.72 687.76 57167.15 88888.00 2000-11-07 12:01:04.546 312 15376.37 688.75 57166.54 88888.00 2000-11-07 12:01:05.546 312 15375.46 690.24 57165.80 88888.00 2000-11-07 12:01:06.546 312 15373.65 692.22 57166.05 88888.00 2000-11-07 12:01:07.546 312 15372.48 693.09 57165.44 88888.00 2000-11-07 12:01:08.546 312 15371.83 693.33 57165.20 88888.00 2000-11-07 12:01:09.546 312 15371.70 694.70 57164.83 88888.00 2000-11-07 12:01:10.546 312 15370.66 695.19 57164.46 88888.00 2000-11-07 12:01:11.546 312 15370.79 695.32 57163.85 88888.00 2000-11-07 12:01:12.546 312 15370.92 694.57 57164.09 88888.00 2000-11-07 12:01:13.546 312 15371.31 694.57 57163.36 88888.00 2000-11-07 12:01:14.546 312 15371.83 693.09 57162.99 88888.00 2000-11-07 12:01:15.546 312 15373.26 692.34 57162.38 88888.00 2000-11-07 12:01:16.546 312 15374.69 692.47 57163.48 88888.00 2000-11-07 12:01:17.546 312 15375.98 690.86 57163.24 88888.00 2000-11-07 12:01:18.546 312 15376.37 690.24 57163.61 88888.00 2000-11-07 12:01:19.546 312 15377.41 689.87 57163.24 88888.00 2000-11-07 12:01:20.546 312 15377.93 690.73 57163.85 88888.00 2000-11-07 12:01:21.546 312 15378.84 691.85 57163.48 88888.00 2000-11-07 12:01:22.546 312 15379.62 692.71 57163.61 88888.00 2000-11-07 12:01:23.546 312 15379.23 694.45 57164.46 88888.00 2000-11-07 12:01:24.546 312 15379.36 694.45 57164.83 88888.00 2000-11-07 12:01:25.546 312 15380.14 694.32 57164.71 88888.00 2000-11-07 12:01:26.546 312 15380.92 696.06 57164.58 88888.00 2000-11-07 12:01:27.546 312 15380.66 697.05 57165.07 88888.00 2000-11-07 12:01:28.546 312 15380.92 697.05 57166.05 88888.00 2000-11-07 12:01:29.546 312 15381.83 696.31 57166.54 88888.00 2000-11-07 12:01:30.546 312 15381.96 693.95 57167.03 88888.00 2000-11-07 12:01:31.546 312 15381.31 693.71 57166.91 88888.00 2000-11-07 12:01:32.546 312 15381.83 693.46 57167.52 88888.00 2000-11-07 12:01:33.546 312 15380.92 693.33 57167.88 88888.00 2000-11-07 12:01:34.546 312 15381.05 694.45 57167.64 88888.00 2000-11-07 12:01:35.546 312 15380.53 695.19 57167.64 88888.00 2000-11-07 12:01:36.546 312 15382.35 696.18 57167.88 88888.00 2000-11-07 12:01:37.546 312 15382.74 698.29 57167.64 88888.00 2000-11-07 12:01:38.546 312 15384.04 700.02 57168.38 88888.00 2000-11-07 12:01:39.546 312 15385.60 700.52 57168.13 88888.00 2000-11-07 12:01:40.546 312 15385.08 700.02 57168.62 88888.00 2000-11-07 12:01:41.546 312 15386.12 698.16 57168.13 88888.00 2000-11-07 12:01:42.546 312 15387.16 697.54 57168.25 88888.00 2000-11-07 12:01:43.546 312 15387.68 697.54 57168.38 88888.00 2000-11-07 12:01:44.546 312 15388.07 698.04 57168.62 88888.00 2000-11-07 12:01:45.546 312 15388.59 698.41 57168.74 88888.00 2000-11-07 12:01:46.546 312 15388.20 697.42 57169.23 88888.00 2000-11-07 12:01:47.546 312 15387.94 696.06 57168.50 88888.00 2000-11-07 12:01:48.546 312 15386.90 696.31 57169.11 88888.00 2000-11-07 12:01:49.546 312 15385.21 696.55 57168.86 88888.00 2000-11-07 12:01:50.546 312 15384.04 699.53 57168.86 88888.00 2000-11-07 12:01:51.546 312 15385.60 700.39 57168.74 88888.00 2000-11-07 12:01:52.546 312 15384.43 702.25 57169.47 88888.00 2000-11-07 12:01:53.546 312 15384.30 702.37 57168.13 88888.00 2000-11-07 12:01:54.546 312 15384.69 702.00 57169.35 88888.00 2000-11-07 12:01:55.546 312 15383.65 701.76 57168.13 88888.00 2000-11-07 12:01:56.546 312 15382.09 700.76 57169.11 88888.00 2000-11-07 12:01:57.546 312 15382.61 701.51 57168.74 88888.00 2000-11-07 12:01:58.546 312 15381.70 701.88 57168.38 88888.00 2000-11-07 12:01:59.546 312 15383.26 702.00 57168.98 88888.00 2000-11-07 12:02:00.546 312 15383.91 701.26 57168.74 88888.00 2000-11-07 12:02:01.546 312 15384.30 701.14 57168.86 88888.00 2000-11-07 12:02:02.546 312 15385.73 699.28 57169.60 88888.00 2000-11-07 12:02:03.546 312 15385.86 697.67 57169.72 88888.00 2000-11-07 12:02:04.546 312 15386.51 696.80 57169.96 88888.00 2000-11-07 12:02:05.546 312 15385.99 697.05 57169.84 88888.00 2000-11-07 12:02:06.546 312 15384.82 697.67 57170.21 88888.00 2000-11-07 12:02:07.546 312 15385.34 698.16 57170.70 88888.00 2000-11-07 12:02:08.546 312 15384.04 698.54 57170.70 88888.00 2000-11-07 12:02:09.546 312 15384.82 699.28 57171.19 88888.00 2000-11-07 12:02:10.546 312 15383.78 700.02 57171.31 88888.00 2000-11-07 12:02:11.546 312 15384.69 700.76 57171.68 88888.00 2000-11-07 12:02:12.546 312 15384.95 701.01 57172.16 88888.00 2000-11-07 12:02:13.546 312 15385.60 702.62 57173.02 88888.00 2000-11-07 12:02:14.546 312 15387.42 703.37 57172.65 88888.00 2000-11-07 12:02:15.546 312 15388.98 702.62 57173.14 88888.00 2000-11-07 12:02:16.546 312 15390.93 701.26 57173.88 88888.00 2000-11-07 12:02:17.546 312 15391.32 700.27 57174.24 88888.00 2000-11-07 12:02:18.546 312 15391.06 699.15 57175.22 88888.00 2000-11-07 12:02:19.546 312 15391.06 697.42 57176.44 88888.00 2000-11-07 12:02:20.546 312 15390.67 696.55 57176.44 88888.00 2000-11-07 12:02:21.546 312 15389.50 695.56 57176.57 88888.00 2000-11-07 12:02:22.546 312 15390.02 695.19 57177.42 88888.00 2000-11-07 12:02:23.546 312 15390.54 694.45 57177.30 88888.00 2000-11-07 12:02:24.546 312 15390.67 694.82 57178.03 88888.00 2000-11-07 12:02:25.546 312 15392.10 694.57 57177.66 88888.00 2000-11-07 12:02:26.546 312 15392.62 694.32 57177.91 88888.00 2000-11-07 12:02:27.546 312 15392.75 695.19 57179.01 88888.00 2000-11-07 12:02:28.546 312 15392.62 695.56 57179.75 88888.00 2000-11-07 12:02:29.546 312 15391.58 695.32 57179.75 88888.00 2000-11-07 12:02:30.546 312 15390.93 694.45 57180.36 88888.00 2000-11-07 12:02:31.546 312 15391.45 693.46 57181.82 88888.00 2000-11-07 12:02:32.546 312 15390.93 691.85 57181.70 88888.00 2000-11-07 12:02:33.546 312 15392.10 691.10 57182.19 88888.00 2000-11-07 12:02:34.546 312 15393.26 691.23 57183.05 88888.00 2000-11-07 12:02:35.546 312 15392.75 691.23 57183.41 88888.00 2000-11-07 12:02:36.546 312 15393.26 691.23 57183.78 88888.00 2000-11-07 12:02:37.546 312 15392.88 692.71 57184.14 88888.00 2000-11-07 12:02:38.546 312 15391.58 693.95 57184.39 88888.00 2000-11-07 12:02:39.546 312 15391.97 694.57 57184.88 88888.00 2000-11-07 12:02:40.546 312 15390.93 694.57 57184.64 88888.00 2000-11-07 12:02:41.546 312 15391.58 693.58 57185.12 88888.00 2000-11-07 12:02:42.546 312 15391.19 692.59 57184.88 88888.00 2000-11-07 12:02:43.546 312 15392.49 691.85 57185.00 88888.00 2000-11-07 12:02:44.546 312 15391.58 690.86 57185.86 88888.00 2000-11-07 12:02:45.546 312 15391.32 689.62 57185.73 88888.00 2000-11-07 12:02:46.546 312 15391.06 688.63 57185.86 88888.00 2000-11-07 12:02:47.546 312 15389.76 687.76 57186.84 88888.00 2000-11-07 12:02:48.546 312 15389.11 687.64 57186.71 88888.00 2000-11-07 12:02:49.546 312 15388.59 688.01 57187.20 88888.00 2000-11-07 12:02:50.546 312 15387.94 688.87 57187.08 88888.00 2000-11-07 12:02:51.546 312 15387.42 688.50 57187.57 88888.00 2000-11-07 12:02:52.546 312 15386.12 688.50 57187.81 88888.00 2000-11-07 12:02:53.546 312 15385.60 686.40 57187.32 88888.00 2000-11-07 12:02:54.546 312 15385.21 684.54 57187.81 88888.00 2000-11-07 12:02:55.546 312 15383.78 685.53 57188.18 88888.00 2000-11-07 12:02:56.546 312 15382.35 685.28 57188.43 88888.00 2000-11-07 12:02:57.546 312 15382.09 685.90 57187.69 88888.00 2000-11-07 12:02:58.546 312 15380.79 687.39 57188.06 88888.00 2000-11-07 12:02:59.546 312 15379.10 687.51 57187.69 88888.00 2000-11-07 12:03:00.546 312 15377.67 687.14 57188.55 88888.00 2000-11-07 12:03:01.546 312 15376.24 687.76 57188.43 88888.00 2000-11-07 12:03:02.546 312 15375.46 688.63 57187.81 88888.00 2000-11-07 12:03:03.546 312 15374.69 689.62 57188.06 88888.00 2000-11-07 12:03:04.546 312 15375.21 690.24 57188.06 88888.00 2000-11-07 12:03:05.546 312 15375.08 689.74 57188.55 88888.00 2000-11-07 12:03:06.546 312 15373.91 688.87 57189.16 88888.00 2000-11-07 12:03:07.546 312 15375.08 686.27 57188.67 88888.00 2000-11-07 12:03:08.546 312 15375.59 684.54 57189.40 88888.00 2000-11-07 12:03:09.546 312 15376.37 681.82 57189.53 88888.00 2000-11-07 12:03:10.546 312 15376.24 678.22 57189.65 88888.00 2000-11-07 12:03:11.546 312 15375.85 677.23 57190.50 88888.00 2000-11-07 12:03:12.546 312 15373.00 675.75 57191.24 88888.00 2000-11-07 12:03:13.546 312 15370.53 674.63 57191.48 88888.00 2000-11-07 12:03:14.546 312 15367.93 675.25 57190.62 88888.00 2000-11-07 12:03:15.546 312 15366.37 675.25 57191.24 88888.00 2000-11-07 12:03:16.546 312 15365.33 674.76 57191.48 88888.00 2000-11-07 12:03:17.546 312 15364.55 674.01 57192.70 88888.00 2000-11-07 12:03:18.546 312 15363.77 675.75 57192.46 88888.00 2000-11-07 12:03:19.546 312 15363.51 678.10 57193.20 88888.00 2000-11-07 12:03:20.546 312 15361.82 681.44 57193.07 88888.00 2000-11-07 12:03:21.546 312 15361.56 685.41 57193.56 88888.00 2000-11-07 12:03:22.546 312 15360.91 688.75 57193.68 88888.00 2000-11-07 12:03:23.546 312 15359.74 692.10 57194.66 88888.00 2000-11-07 12:03:24.546 312 15357.14 696.06 57195.39 88888.00 2000-11-07 12:03:25.546 312 15354.68 700.27 57195.27 88888.00 2000-11-07 12:03:26.546 312 15352.34 703.12 57196.98 88888.00 2000-11-07 12:03:27.546 312 15351.17 703.86 57196.13 88888.00 2000-11-07 12:03:28.546 312 15350.91 705.84 57196.98 88888.00 2000-11-07 12:03:29.546 312 15348.96 707.82 57196.98 88888.00 2000-11-07 12:03:30.546 312 15348.18 707.58 57197.59 88888.00 2000-11-07 12:03:31.546 312 15347.40 705.35 57196.50 88888.00 2000-11-07 12:03:32.546 312 15347.14 701.76 57197.47 88888.00 2000-11-07 12:03:33.546 312 15347.66 697.92 57196.74 88888.00 2000-11-07 12:03:34.546 312 15348.44 694.08 57196.37 88888.00 2000-11-07 12:03:35.546 312 15347.27 690.36 57195.52 88888.00 2000-11-07 12:03:36.546 312 15347.79 685.90 57195.52 88888.00 2000-11-07 12:03:37.546 312 15347.53 683.67 57195.15 88888.00 2000-11-07 12:03:38.546 312 15346.23 680.58 57194.42 88888.00 2000-11-07 12:03:39.546 312 15346.36 679.46 57194.17 88888.00 2000-11-07 12:03:40.546 312 15346.75 675.87 57193.80 88888.00 2000-11-07 12:03:41.546 312 15347.66 674.88 57193.32 88888.00 2000-11-07 12:03:42.546 312 15347.40 673.02 57193.07 88888.00 2000-11-07 12:03:43.546 312 15348.05 672.77 57193.44 88888.00 2000-11-07 12:03:44.546 312 15347.66 671.91 57193.07 88888.00 2000-11-07 12:03:45.546 312 15344.28 674.01 57193.07 88888.00 2000-11-07 12:03:46.546 312 15341.55 677.23 57193.44 88888.00 2000-11-07 12:03:47.546 312 15338.31 682.31 57192.95 88888.00 2000-11-07 12:03:48.546 312 15334.67 686.03 57191.85 88888.00 2000-11-07 12:03:49.546 312 15333.11 688.63 57192.46 88888.00 2000-11-07 12:03:50.546 312 15331.55 690.24 57191.85 88888.00 2000-11-07 12:03:51.546 312 15329.73 691.10 57191.24 88888.00 2000-11-07 12:03:52.546 312 15328.95 691.60 57191.61 88888.00 2000-11-07 12:03:53.546 312 15328.17 690.73 57192.09 88888.00 2000-11-07 12:03:54.546 312 15327.39 687.64 57191.36 88888.00 2000-11-07 12:03:55.546 312 15327.13 686.03 57190.99 88888.00 2000-11-07 12:03:56.546 312 15326.48 684.79 57190.75 88888.00 2000-11-07 12:03:57.546 312 15326.74 681.69 57190.38 88888.00 2000-11-07 12:03:58.546 312 15327.13 680.70 57190.14 88888.00 2000-11-07 12:03:59.546 312 15328.17 679.96 57189.28 88888.00 2000-11-07 12:04:00.546 312 15329.21 678.10 57188.79 88888.00 2000-11-07 12:04:01.546 312 15329.34 678.35 57188.91 88888.00 2000-11-07 12:04:02.546 312 15329.60 678.84 57188.30 88888.00 2000-11-07 12:04:03.546 312 15329.21 679.96 57187.32 88888.00 2000-11-07 12:04:04.546 312 15328.95 678.35 57187.94 88888.00 2000-11-07 12:04:05.546 312 15329.08 677.98 57187.08 88888.00 2000-11-07 12:04:06.546 312 15329.73 677.60 57186.22 88888.00 2000-11-07 12:04:07.546 312 15329.08 677.23 57185.61 88888.00 2000-11-07 12:04:08.546 312 15329.34 676.86 57185.00 88888.00 2000-11-07 12:04:09.546 312 15329.99 677.36 57184.27 88888.00 2000-11-07 12:04:10.546 312 15330.25 678.72 57184.39 88888.00 2000-11-07 12:04:11.546 312 15330.51 678.47 57183.90 88888.00 2000-11-07 12:04:12.546 312 15331.68 676.98 57183.29 88888.00 2000-11-07 12:04:13.546 312 15332.59 676.86 57182.80 88888.00 2000-11-07 12:04:14.546 312 15333.76 675.13 57183.17 88888.00 2000-11-07 12:04:15.546 312 15333.76 673.89 57182.92 88888.00 2000-11-07 12:04:16.546 312 15334.28 673.39 57183.05 88888.00 2000-11-07 12:04:17.546 312 15335.97 673.15 57183.66 88888.00 2000-11-07 12:04:18.546 312 15336.75 674.26 57183.54 88888.00 2000-11-07 12:04:19.546 312 15337.53 673.89 57183.90 88888.00 2000-11-07 12:04:20.546 312 15336.88 672.28 57184.27 88888.00 2000-11-07 12:04:21.546 312 15338.31 670.67 57184.39 88888.00 2000-11-07 12:04:22.546 312 15339.60 669.18 57184.64 88888.00 2000-11-07 12:04:23.546 312 15339.73 666.58 57185.25 88888.00 2000-11-07 12:04:24.546 312 15340.64 664.72 57185.49 88888.00 2000-11-07 12:04:25.546 312 15339.99 662.37 57184.76 88888.00 2000-11-07 12:04:26.546 312 15339.86 661.01 57185.61 88888.00 2000-11-07 12:04:27.546 312 15338.44 660.76 57186.35 88888.00 2000-11-07 12:04:28.546 312 15337.01 661.13 57185.37 88888.00 2000-11-07 12:04:29.546 312 15337.01 662.62 57186.22 88888.00 2000-11-07 12:04:30.546 312 15336.10 661.87 57186.22 88888.00 2000-11-07 12:04:31.546 312 15337.40 660.76 57186.59 88888.00 2000-11-07 12:04:32.546 312 15338.57 660.88 57186.47 88888.00 2000-11-07 12:04:33.546 312 15337.92 659.77 57186.84 88888.00 2000-11-07 12:04:34.546 312 15337.01 660.02 57186.59 88888.00 2000-11-07 12:04:35.546 312 15334.15 660.14 57187.20 88888.00 2000-11-07 12:04:36.546 312 15333.50 661.75 57186.22 88888.00 2000-11-07 12:04:37.546 312 15332.72 662.87 57186.35 88888.00 2000-11-07 12:04:38.546 312 15333.11 663.24 57185.98 88888.00 2000-11-07 12:04:39.546 312 15333.11 661.63 57185.61 88888.00 2000-11-07 12:04:40.546 312 15333.24 659.65 57185.98 88888.00 2000-11-07 12:04:41.546 312 15333.37 658.28 57185.61 88888.00 2000-11-07 12:04:42.546 312 15334.02 658.78 57185.98 88888.00 2000-11-07 12:04:43.546 312 15334.15 659.15 57185.61 88888.00 2000-11-07 12:04:44.546 312 15335.58 658.41 57186.47 88888.00 2000-11-07 12:04:45.546 312 15336.23 656.80 57185.73 88888.00 2000-11-07 12:04:46.546 312 15336.23 656.67 57186.35 88888.00 2000-11-07 12:04:47.546 312 15335.45 657.79 57186.35 88888.00 2000-11-07 12:04:48.546 312 15332.72 660.02 57186.47 88888.00 2000-11-07 12:04:49.546 312 15329.86 661.75 57186.59 88888.00 2000-11-07 12:04:50.546 312 15328.56 663.24 57186.10 88888.00 2000-11-07 12:04:51.546 312 15326.87 663.48 57186.47 88888.00 2000-11-07 12:04:52.546 312 15326.35 664.60 57186.22 88888.00 2000-11-07 12:04:53.546 312 15325.05 665.47 57186.59 88888.00 2000-11-07 12:04:54.546 312 15324.66 666.46 57186.35 88888.00 2000-11-07 12:04:55.546 312 15324.66 665.34 57186.84 88888.00 2000-11-07 12:04:56.546 312 15323.88 664.23 57186.59 88888.00 2000-11-07 12:04:57.546 312 15325.05 662.00 57186.84 88888.00 2000-11-07 12:04:58.546 312 15325.70 660.39 57187.08 88888.00 2000-11-07 12:04:59.546 312 15326.35 657.91 57187.08 88888.00 2000-11-07 12:05:00.546 312 15327.00 655.56 57187.08 88888.00 2000-11-07 12:05:01.546 312 15326.87 654.07 57187.08 88888.00 2000-11-07 12:05:02.546 312 15327.26 653.82 57186.47 88888.00 2000-11-07 12:05:03.546 312 15326.09 654.44 57187.20 88888.00 2000-11-07 12:05:04.546 312 15323.23 655.06 57186.47 88888.00 2000-11-07 12:05:05.546 312 15320.63 654.32 57185.86 88888.00 2000-11-07 12:05:06.546 312 15320.63 653.33 57186.71 88888.00 2000-11-07 12:05:07.546 312 15320.25 653.08 57186.22 88888.00 2000-11-07 12:05:08.546 312 15320.50 652.09 57185.98 88888.00 2000-11-07 12:05:09.546 312 15319.08 651.97 57186.59 88888.00 2000-11-07 12:05:10.546 312 15319.21 651.10 57186.71 88888.00 2000-11-07 12:05:11.546 312 15318.69 649.49 57186.84 88888.00 2000-11-07 12:05:12.546 312 15319.08 649.12 57187.08 88888.00 2000-11-07 12:05:13.546 312 15320.89 648.62 57187.69 88888.00 2000-11-07 12:05:14.546 312 15321.15 648.25 57187.69 88888.00 2000-11-07 12:05:15.546 312 15321.93 646.27 57187.57 88888.00 2000-11-07 12:05:16.546 312 15323.88 645.15 57188.18 88888.00 2000-11-07 12:05:17.546 312 15323.88 643.30 57188.30 88888.00 2000-11-07 12:05:18.546 312 15323.75 641.93 57188.79 88888.00 2000-11-07 12:05:19.546 312 15322.06 641.44 57189.16 88888.00 2000-11-07 12:05:20.546 312 15319.34 641.07 57189.89 88888.00 2000-11-07 12:05:21.546 312 15316.87 640.94 57189.16 88888.00 2000-11-07 12:05:22.546 312 15316.09 642.06 57189.04 88888.00 2000-11-07 12:05:23.546 312 15318.17 641.93 57189.16 88888.00 2000-11-07 12:05:24.546 312 15318.56 642.31 57189.28 88888.00 2000-11-07 12:05:25.546 312 15319.47 640.70 57189.28 88888.00 2000-11-07 12:05:26.546 312 15319.73 640.82 57189.65 88888.00 2000-11-07 12:05:27.546 312 15319.86 640.08 57189.53 88888.00 2000-11-07 12:05:28.546 312 15319.99 639.33 57188.91 88888.00 2000-11-07 12:05:29.546 312 15318.30 638.59 57188.91 88888.00 2000-11-07 12:05:30.546 312 15316.87 636.73 57189.28 88888.00 2000-11-07 12:05:31.546 312 15314.66 634.75 57189.16 88888.00 2000-11-07 12:05:32.546 312 15313.36 634.75 57187.94 88888.00 2000-11-07 12:05:33.546 312 15311.28 636.98 57188.55 88888.00 2000-11-07 12:05:34.546 312 15308.55 638.59 57187.57 88888.00 2000-11-07 12:05:35.546 312 15308.29 640.94 57186.84 88888.00 2000-11-07 12:05:36.546 312 15308.29 640.57 57185.98 88888.00 2000-11-07 12:05:37.546 312 15310.37 640.94 57185.98 88888.00 2000-11-07 12:05:38.546 312 15311.28 640.57 57187.32 88888.00 2000-11-07 12:05:39.546 312 15311.67 639.70 57187.08 88888.00 2000-11-07 12:05:40.546 312 15312.32 638.47 57186.47 88888.00 2000-11-07 12:05:41.546 312 15311.93 636.48 57187.45 88888.00 2000-11-07 12:05:42.546 312 15313.36 634.87 57187.81 88888.00 2000-11-07 12:05:43.546 312 15312.32 635.00 57187.45 88888.00 2000-11-07 12:05:44.546 312 15310.63 636.36 57187.08 88888.00 2000-11-07 12:05:45.546 312 15310.76 637.97 57187.08 88888.00 2000-11-07 12:05:46.546 312 15308.68 638.59 57187.57 88888.00 2000-11-07 12:05:47.546 312 15307.51 638.47 57187.81 88888.00 2000-11-07 12:05:48.546 312 15306.99 638.47 57187.08 88888.00 2000-11-07 12:05:49.546 312 15308.16 637.35 57188.18 88888.00 2000-11-07 12:05:50.546 312 15309.07 635.74 57187.94 88888.00 2000-11-07 12:05:51.546 312 15309.07 634.01 57189.53 88888.00 2000-11-07 12:05:52.546 312 15310.50 631.65 57189.65 88888.00 2000-11-07 12:05:53.546 312 15311.02 629.55 57190.75 88888.00 2000-11-07 12:05:54.546 312 15310.89 629.43 57190.26 88888.00 2000-11-07 12:05:55.546 312 15309.46 630.66 57191.61 88888.00 2000-11-07 12:05:56.546 312 15308.16 633.26 57191.73 88888.00 2000-11-07 12:05:57.546 312 15307.51 635.25 57190.75 88888.00 2000-11-07 12:05:58.546 312 15305.82 637.35 57190.99 88888.00 2000-11-07 12:05:59.546 312 15305.82 637.48 57190.62 88888.00 2000-11-07 12:06:00.546 312 15306.34 636.48 57190.38 88888.00 2000-11-07 12:06:01.546 312 15306.86 635.25 57189.89 88888.00 2000-11-07 12:06:02.546 312 15307.25 634.26 57190.87 88888.00 2000-11-07 12:06:03.546 312 15309.20 632.77 57190.62 88888.00 2000-11-07 12:06:04.546 312 15310.89 631.04 57190.75 88888.00 2000-11-07 12:06:05.546 312 15312.45 629.67 57190.38 88888.00 2000-11-07 12:06:06.546 312 15312.19 628.93 57190.38 88888.00 2000-11-07 12:06:07.546 312 15313.49 629.80 57190.50 88888.00 2000-11-07 12:06:08.546 312 15312.84 630.79 57190.26 88888.00 2000-11-07 12:06:09.546 312 15313.49 632.27 57190.02 88888.00 2000-11-07 12:06:10.546 312 15314.27 632.89 57189.77 88888.00 2000-11-07 12:06:11.546 312 15315.05 632.77 57189.89 88888.00 2000-11-07 12:06:12.546 312 15317.13 632.77 57190.14 88888.00 2000-11-07 12:06:13.546 312 15318.56 632.15 57190.38 88888.00 2000-11-07 12:06:14.546 312 15320.50 630.54 57190.38 88888.00 2000-11-07 12:06:15.546 312 15321.54 629.55 57190.62 88888.00 2000-11-07 12:06:16.546 312 15323.36 629.80 57190.87 88888.00 2000-11-07 12:06:17.546 312 15323.49 630.54 57190.75 88888.00 2000-11-07 12:06:18.546 312 15324.27 631.16 57191.36 88888.00 2000-11-07 12:06:19.546 312 15323.62 630.79 57191.36 88888.00 2000-11-07 12:06:20.546 312 15324.53 630.66 57192.34 88888.00 2000-11-07 12:06:21.546 312 15323.62 631.53 57192.34 88888.00 2000-11-07 12:06:22.546 312 15322.71 632.89 57192.46 88888.00 2000-11-07 12:06:23.546 312 15322.45 633.88 57192.21 88888.00 2000-11-07 12:06:24.546 312 15322.06 635.12 57192.46 88888.00 2000-11-07 12:06:25.546 312 15321.67 635.87 57192.34 88888.00 2000-11-07 12:06:26.546 312 15321.41 637.23 57192.34 88888.00 2000-11-07 12:06:27.546 312 15321.67 637.60 57192.70 88888.00 2000-11-07 12:06:28.546 312 15322.06 637.97 57193.07 88888.00 2000-11-07 12:06:29.546 312 15323.23 638.34 57192.83 88888.00 2000-11-07 12:06:30.546 312 15323.75 638.59 57192.34 88888.00 2000-11-07 12:06:31.546 312 15324.01 637.72 57192.70 88888.00 2000-11-07 12:06:32.546 312 15323.88 637.10 57192.83 88888.00 2000-11-07 12:06:33.546 312 15324.01 636.86 57192.58 88888.00 2000-11-07 12:06:34.546 312 15323.36 635.99 57192.58 88888.00 2000-11-07 12:06:35.546 312 15322.58 634.87 57192.83 88888.00 2000-11-07 12:06:36.546 312 15321.41 633.39 57192.09 88888.00 2000-11-07 12:06:37.546 312 15320.63 633.26 57192.34 88888.00 2000-11-07 12:06:38.546 312 15321.02 633.64 57191.85 88888.00 2000-11-07 12:06:39.546 312 15321.54 635.12 57191.36 88888.00 2000-11-07 12:06:40.546 312 15322.84 636.24 57190.50 88888.00 2000-11-07 12:06:41.546 312 15322.84 636.61 57190.38 88888.00 2000-11-07 12:06:42.546 312 15323.10 637.48 57190.26 88888.00 2000-11-07 12:06:43.546 312 15323.49 637.35 57190.38 88888.00 2000-11-07 12:06:44.546 312 15324.53 637.10 57189.04 88888.00 2000-11-07 12:06:45.546 312 15324.53 637.10 57189.53 88888.00 2000-11-07 12:06:46.546 312 15324.66 636.36 57189.28 88888.00 2000-11-07 12:06:47.546 312 15325.31 636.24 57189.65 88888.00 2000-11-07 12:06:48.546 312 15325.31 635.12 57189.16 88888.00 2000-11-07 12:06:49.546 312 15325.44 634.38 57189.04 88888.00 2000-11-07 12:06:50.546 312 15325.83 635.12 57188.67 88888.00 2000-11-07 12:06:51.546 312 15325.96 635.74 57189.40 88888.00 2000-11-07 12:06:52.546 312 15324.79 636.61 57189.28 88888.00 2000-11-07 12:06:53.546 312 15325.44 637.23 57188.55 88888.00 2000-11-07 12:06:54.546 312 15325.96 638.47 57188.06 88888.00 2000-11-07 12:06:55.546 312 15327.78 639.83 57187.94 88888.00 2000-11-07 12:06:56.546 312 15330.38 639.95 57187.69 88888.00 2000-11-07 12:06:57.546 312 15333.24 640.32 57188.18 88888.00 2000-11-07 12:06:58.546 312 15335.19 638.96 57189.28 88888.00 2000-11-07 12:06:59.546 312 15336.62 637.85 57187.94 88888.00 2000-11-07 12:07:00.546 312 15337.14 637.60 57188.55 88888.00 2000-11-07 12:07:01.546 312 15336.88 637.60 57188.91 88888.00 2000-11-07 12:07:02.546 312 15337.66 639.46 57188.55 88888.00 2000-11-07 12:07:03.546 312 15337.40 640.82 57188.18 88888.00 2000-11-07 12:07:04.546 312 15338.70 642.55 57188.43 88888.00 2000-11-07 12:07:05.546 312 15338.44 641.69 57188.91 88888.00 2000-11-07 12:07:06.546 312 15339.21 641.69 57187.69 88888.00 2000-11-07 12:07:07.546 312 15339.47 642.18 57186.84 88888.00 2000-11-07 12:07:08.546 312 15340.51 642.55 57186.96 88888.00 2000-11-07 12:07:09.546 312 15341.16 642.43 57186.59 88888.00 2000-11-07 12:07:10.546 312 15341.29 643.05 57186.47 88888.00 2000-11-07 12:07:11.546 312 15341.03 644.04 57186.22 88888.00 2000-11-07 12:07:12.546 312 15341.42 644.78 57185.37 88888.00 2000-11-07 12:07:13.546 312 15341.94 645.65 57185.49 88888.00 2000-11-07 12:07:14.546 312 15343.11 644.54 57185.61 88888.00 2000-11-07 12:07:15.546 312 15343.37 646.02 57185.61 88888.00 2000-11-07 12:07:16.546 312 15344.67 645.65 57185.37 88888.00 2000-11-07 12:07:17.546 312 15346.36 644.16 57185.98 88888.00 2000-11-07 12:07:18.546 312 15346.36 643.30 57185.73 88888.00 2000-11-07 12:07:19.546 312 15346.10 643.30 57185.37 88888.00 2000-11-07 12:07:20.546 312 15347.14 642.55 57184.14 88888.00 2000-11-07 12:07:21.546 312 15348.44 642.31 57184.39 88888.00 2000-11-07 12:07:22.546 312 15349.61 641.44 57183.54 88888.00 2000-11-07 12:07:23.546 312 15351.69 641.93 57183.54 88888.00 2000-11-07 12:07:24.546 312 15352.99 641.81 57183.54 88888.00 2000-11-07 12:07:25.546 312 15353.64 642.55 57183.90 88888.00 2000-11-07 12:07:26.546 312 15354.55 643.30 57183.17 88888.00 2000-11-07 12:07:27.546 312 15355.07 644.41 57182.80 88888.00 2000-11-07 12:07:28.546 312 15355.20 644.41 57182.68 88888.00 2000-11-07 12:07:29.546 312 15356.62 644.66 57182.43 88888.00 2000-11-07 12:07:30.546 312 15358.57 643.92 57182.43 88888.00 2000-11-07 12:07:31.546 312 15359.22 642.80 57182.80 88888.00 2000-11-07 12:07:32.546 312 15360.91 641.81 57182.92 88888.00 2000-11-07 12:07:33.546 312 15361.82 640.70 57182.55 88888.00 2000-11-07 12:07:34.546 312 15362.60 640.32 57182.43 88888.00 2000-11-07 12:07:35.546 312 15363.38 640.45 57181.46 88888.00 2000-11-07 12:07:36.546 312 15362.99 641.32 57181.58 88888.00 2000-11-07 12:07:37.546 312 15363.25 643.30 57181.58 88888.00 2000-11-07 12:07:38.546 312 15363.38 644.29 57180.48 88888.00 2000-11-07 12:07:39.546 312 15364.29 644.54 57180.84 88888.00 2000-11-07 12:07:40.546 312 15364.42 645.40 57180.23 88888.00 2000-11-07 12:07:41.546 312 15365.07 645.65 57180.48 88888.00 2000-11-07 12:07:42.546 312 15365.98 646.02 57179.50 88888.00 2000-11-07 12:07:43.546 312 15366.76 646.52 57179.50 88888.00 2000-11-07 12:07:44.546 312 15367.28 646.89 57178.64 88888.00 2000-11-07 12:07:45.546 312 15367.67 647.63 57178.77 88888.00 2000-11-07 12:07:46.546 312 15368.06 647.88 57179.25 88888.00 2000-11-07 12:07:47.546 312 15368.84 648.37 57178.40 88888.00 2000-11-07 12:07:48.546 312 15369.49 647.63 57178.89 88888.00 2000-11-07 12:07:49.546 312 15369.88 647.51 57178.89 88888.00 2000-11-07 12:07:50.546 312 15371.57 647.88 57178.16 88888.00 2000-11-07 12:07:51.546 312 15371.83 648.25 57178.28 88888.00 2000-11-07 12:07:52.546 312 15372.74 648.25 57178.64 88888.00 2000-11-07 12:07:53.546 312 15372.74 649.61 57178.16 88888.00 2000-11-07 12:07:54.546 312 15374.17 650.36 57177.30 88888.00 2000-11-07 12:07:55.546 312 15375.33 651.97 57177.79 88888.00 2000-11-07 12:07:56.546 312 15376.37 652.09 57177.42 88888.00 2000-11-07 12:07:57.546 312 15376.37 651.97 57176.44 88888.00 2000-11-07 12:07:58.546 312 15374.82 651.35 57176.69 88888.00 2000-11-07 12:07:59.546 312 15374.82 652.21 57176.44 88888.00 2000-11-07 12:08:00.546 312 15373.78 651.35 57175.95 88888.00 2000-11-07 12:08:01.546 312 15374.29 651.84 57176.08 88888.00 2000-11-07 12:08:02.546 312 15374.04 652.21 57175.59 88888.00 2000-11-07 12:08:03.546 312 15374.56 652.09 57175.22 88888.00 2000-11-07 12:08:04.546 312 15374.29 653.08 57174.86 88888.00 2000-11-07 12:08:05.546 312 15375.59 653.33 57174.73 88888.00 2000-11-07 12:08:06.546 312 15376.37 653.08 57174.49 88888.00 2000-11-07 12:08:07.546 312 15376.63 652.71 57173.88 88888.00 2000-11-07 12:08:08.546 312 15377.15 652.59 57173.75 88888.00 2000-11-07 12:08:09.546 312 15377.02 652.96 57173.27 88888.00 2000-11-07 12:08:10.546 312 15377.54 653.58 57173.63 88888.00 2000-11-07 12:08:11.546 312 15376.11 653.45 57172.65 88888.00 2000-11-07 12:08:12.546 312 15377.28 653.33 57172.16 88888.00 2000-11-07 12:08:13.546 312 15377.54 653.20 57172.04 88888.00 2000-11-07 12:08:14.546 312 15377.80 652.21 57171.55 88888.00 2000-11-07 12:08:15.546 312 15377.15 650.85 57170.94 88888.00 2000-11-07 12:08:16.546 312 15378.58 650.36 57171.31 88888.00 2000-11-07 12:08:17.546 312 15378.32 649.98 57170.57 88888.00 2000-11-07 12:08:18.546 312 15378.97 649.74 57170.82 88888.00 2000-11-07 12:08:19.546 312 15379.88 648.75 57170.09 88888.00 2000-11-07 12:08:20.546 312 15380.66 648.99 57169.72 88888.00 2000-11-07 12:08:21.546 312 15380.53 648.37 57170.21 88888.00 2000-11-07 12:08:22.546 312 15380.53 649.24 57169.35 88888.00 2000-11-07 12:08:23.546 312 15380.92 648.99 57169.11 88888.00 2000-11-07 12:08:24.546 312 15381.31 649.37 57169.23 88888.00 2000-11-07 12:08:25.546 312 15380.53 650.11 57169.60 88888.00 2000-11-07 12:08:26.546 312 15381.31 650.98 57169.47 88888.00 2000-11-07 12:08:27.546 312 15381.96 651.10 57169.23 88888.00 2000-11-07 12:08:28.546 312 15382.22 651.97 57169.96 88888.00 2000-11-07 12:08:29.546 312 15382.35 653.08 57169.84 88888.00 2000-11-07 12:08:30.546 312 15383.39 652.96 57169.72 88888.00 2000-11-07 12:08:31.546 312 15384.82 653.45 57170.70 88888.00 2000-11-07 12:08:32.546 312 15384.95 652.34 57170.45 88888.00 2000-11-07 12:08:33.546 312 15385.47 651.59 57170.70 88888.00 2000-11-07 12:08:34.546 312 15385.99 651.59 57170.94 88888.00 2000-11-07 12:08:35.546 312 15385.99 651.72 57170.33 88888.00 2000-11-07 12:08:36.546 312 15385.60 650.36 57170.94 88888.00 2000-11-07 12:08:37.546 312 15386.64 650.11 57170.09 88888.00 2000-11-07 12:08:38.546 312 15386.12 648.87 57171.31 88888.00 2000-11-07 12:08:39.546 312 15385.60 648.00 57171.19 88888.00 2000-11-07 12:08:40.546 312 15385.99 647.26 57170.94 88888.00 2000-11-07 12:08:41.546 312 15385.86 647.76 57170.57 88888.00 2000-11-07 12:08:42.546 312 15385.08 648.00 57170.45 88888.00 2000-11-07 12:08:43.546 312 15384.30 649.37 57169.96 88888.00 2000-11-07 12:08:44.546 312 15383.26 649.86 57170.21 88888.00 2000-11-07 12:08:45.546 312 15383.39 649.61 57170.21 88888.00 2000-11-07 12:08:46.546 312 15383.00 649.61 57169.35 88888.00 2000-11-07 12:08:47.546 312 15382.35 648.99 57168.50 88888.00 2000-11-07 12:08:48.546 312 15381.70 648.87 57168.86 88888.00 2000-11-07 12:08:49.546 312 15380.79 648.13 57169.23 88888.00 2000-11-07 12:08:50.546 312 15379.62 647.14 57168.13 88888.00 2000-11-07 12:08:51.546 312 15378.45 646.52 57167.64 88888.00 2000-11-07 12:08:52.546 312 15377.93 647.76 57166.54 88888.00 2000-11-07 12:08:53.546 312 15376.89 648.87 57166.91 88888.00 2000-11-07 12:08:54.546 312 15377.80 651.47 57165.93 88888.00 2000-11-07 12:08:55.546 312 15379.10 652.83 57164.83 88888.00 2000-11-07 12:08:56.546 312 15380.66 654.44 57165.68 88888.00 2000-11-07 12:08:57.546 312 15381.57 655.56 57164.83 88888.00 2000-11-07 12:08:58.546 312 15382.74 656.30 57164.34 88888.00 2000-11-07 12:08:59.546 312 15384.30 656.18 57163.97 88888.00 2000-11-07 12:09:00.546 312 15384.69 656.67 57162.75 88888.00 2000-11-07 12:09:01.546 312 15385.47 658.04 57163.73 88888.00 2000-11-07 12:09:02.546 312 15386.12 658.41 57162.99 88888.00 2000-11-07 12:09:03.546 312 15385.99 660.02 57163.36 88888.00 2000-11-07 12:09:04.546 312 15384.69 660.26 57162.99 88888.00 2000-11-07 12:09:05.546 312 15385.73 661.75 57162.87 88888.00 2000-11-07 12:09:06.546 312 15386.38 662.87 57163.36 88888.00 2000-11-07 12:09:07.546 312 15389.11 663.86 57162.99 88888.00 2000-11-07 12:09:08.546 312 15389.63 664.85 57162.87 88888.00 2000-11-07 12:09:09.546 312 15390.28 664.23 57162.87 88888.00 2000-11-07 12:09:10.546 312 15390.80 664.23 57162.87 88888.00 2000-11-07 12:09:11.546 312 15390.67 664.97 57162.87 88888.00 2000-11-07 12:09:12.546 312 15390.41 664.72 57163.12 88888.00 2000-11-07 12:09:13.546 312 15390.67 664.72 57162.75 88888.00 2000-11-07 12:09:14.546 312 15392.75 665.22 57162.63 88888.00 2000-11-07 12:09:15.546 312 15393.26 664.97 57162.63 88888.00 2000-11-07 12:09:16.546 312 15394.04 664.48 57162.50 88888.00 2000-11-07 12:09:17.546 312 15393.65 663.98 57163.12 88888.00 2000-11-07 12:09:18.546 312 15394.56 664.10 57162.99 88888.00 2000-11-07 12:09:19.546 312 15395.60 663.98 57162.50 88888.00 2000-11-07 12:09:20.546 312 15395.73 664.23 57162.26 88888.00 2000-11-07 12:09:21.546 312 15397.03 664.85 57162.26 88888.00 2000-11-07 12:09:22.546 312 15397.81 666.83 57162.38 88888.00 2000-11-07 12:09:23.546 312 15398.59 669.31 57161.77 88888.00 2000-11-07 12:09:24.546 312 15398.33 669.93 57161.28 88888.00 2000-11-07 12:09:25.546 312 15398.20 670.42 57161.04 88888.00 2000-11-07 12:09:26.546 312 15398.46 670.54 57160.55 88888.00 2000-11-07 12:09:27.546 312 15398.59 670.17 57160.79 88888.00 2000-11-07 12:09:28.546 312 15397.42 671.16 57160.30 88888.00 2000-11-07 12:09:29.546 312 15397.94 671.29 57158.96 88888.00 2000-11-07 12:09:30.546 312 15397.42 671.78 57159.20 88888.00 2000-11-07 12:09:31.546 312 15397.68 671.41 57158.47 88888.00 2000-11-07 12:09:32.546 312 15396.77 670.92 57158.23 88888.00 2000-11-07 12:09:33.546 312 15397.03 671.04 57157.25 88888.00 2000-11-07 12:09:34.546 312 15395.21 670.42 57157.74 88888.00 2000-11-07 12:09:35.546 312 15394.04 670.30 57156.64 88888.00 2000-11-07 12:09:36.546 312 15392.23 671.78 57156.15 88888.00 2000-11-07 12:09:37.546 312 15391.84 673.39 57155.78 88888.00 2000-11-07 12:09:38.546 312 15391.58 675.13 57154.31 88888.00 2000-11-07 12:09:39.546 312 15391.19 675.99 57153.58 88888.00 2000-11-07 12:09:40.546 312 15391.71 677.23 57152.60 88888.00 2000-11-07 12:09:41.546 312 15389.63 678.22 57152.48 88888.00 2000-11-07 12:09:42.546 312 15390.02 679.21 57151.13 88888.00 2000-11-07 12:09:43.546 312 15390.54 680.45 57150.64 88888.00 2000-11-07 12:09:44.546 312 15391.97 681.07 57149.54 88888.00 2000-11-07 12:09:45.546 312 15391.71 680.95 57148.81 88888.00 2000-11-07 12:09:46.546 312 15391.45 680.45 57148.69 88888.00 2000-11-07 12:09:47.546 312 15390.67 679.83 57147.96 88888.00 2000-11-07 12:09:48.546 312 15391.06 680.33 57147.10 88888.00 2000-11-07 12:09:49.546 312 15389.37 680.70 57146.73 88888.00 2000-11-07 12:09:50.546 312 15389.37 680.21 57146.73 88888.00 2000-11-07 12:09:51.546 312 15388.20 681.07 57145.39 88888.00 2000-11-07 12:09:52.546 312 15388.59 681.44 57144.65 88888.00 2000-11-07 12:09:53.546 312 15388.59 681.20 57145.14 88888.00 2000-11-07 12:09:54.546 312 15390.02 681.20 57144.53 88888.00 2000-11-07 12:09:55.546 312 15390.67 679.46 57144.90 88888.00 2000-11-07 12:09:56.546 312 15392.62 678.22 57144.29 88888.00 2000-11-07 12:09:57.546 312 15393.52 677.98 57144.41 88888.00 2000-11-07 12:09:58.546 312 15394.43 677.48 57144.53 88888.00 2000-11-07 12:09:59.546 312 15394.69 678.72 57144.04 88888.00 2000-11-07 12:10:00.546 312 15394.56 678.84 57145.02 88888.00 2000-11-07 12:10:01.546 312 15394.04 679.46 57144.90 88888.00 2000-11-07 12:10:02.546 312 15394.43 679.09 57145.63 88888.00 2000-11-07 12:10:03.546 312 15394.56 678.72 57145.27 88888.00 2000-11-07 12:10:04.546 312 15395.08 678.72 57146.00 88888.00 2000-11-07 12:10:05.546 312 15395.60 677.98 57146.00 88888.00 2000-11-07 12:10:06.546 312 15395.60 679.59 57146.00 88888.00 2000-11-07 12:10:07.546 312 15394.30 680.08 57146.61 88888.00 2000-11-07 12:10:08.546 312 15393.78 679.59 57146.61 88888.00 2000-11-07 12:10:09.546 312 15394.17 679.46 57147.22 88888.00 2000-11-07 12:10:10.546 312 15394.69 679.09 57147.22 88888.00 2000-11-07 12:10:11.546 312 15395.21 679.09 57148.57 88888.00 2000-11-07 12:10:12.546 312 15395.73 677.98 57148.57 88888.00 2000-11-07 12:10:13.546 312 15395.60 678.35 57148.32 88888.00 2000-11-07 12:10:14.546 312 15394.69 678.47 57148.69 88888.00 2000-11-07 12:10:15.546 312 15393.00 678.47 57148.20 88888.00 2000-11-07 12:10:16.546 312 15393.39 679.83 57148.57 88888.00 2000-11-07 12:10:17.546 312 15394.17 680.82 57148.69 88888.00 2000-11-07 12:10:18.546 312 15394.04 682.19 57148.93 88888.00 2000-11-07 12:10:19.546 312 15394.69 682.81 57148.93 88888.00 2000-11-07 12:10:20.546 312 15394.56 684.42 57149.91 88888.00 2000-11-07 12:10:21.546 312 15393.00 684.66 57150.04 88888.00 2000-11-07 12:10:22.546 312 15393.26 683.43 57150.16 88888.00 2000-11-07 12:10:23.546 312 15393.52 684.17 57150.40 88888.00 2000-11-07 12:10:24.546 312 15393.65 685.16 57150.64 88888.00 2000-11-07 12:10:25.546 312 15394.95 685.28 57151.26 88888.00 2000-11-07 12:10:26.546 312 15395.47 685.04 57150.77 88888.00 2000-11-07 12:10:27.546 312 15394.69 684.54 57151.62 88888.00 2000-11-07 12:10:28.546 312 15394.43 684.04 57151.99 88888.00 2000-11-07 12:10:29.546 312 15393.00 681.94 57151.87 88888.00 2000-11-07 12:10:30.546 312 15390.93 681.20 57151.87 88888.00 2000-11-07 12:10:31.546 312 15391.06 680.95 57152.11 88888.00 2000-11-07 12:10:32.546 312 15390.54 681.32 57151.99 88888.00 2000-11-07 12:10:33.546 312 15390.93 682.43 57152.11 88888.00 2000-11-07 12:10:34.546 312 15391.58 682.81 57152.11 88888.00 2000-11-07 12:10:35.546 312 15391.32 682.43 57152.23 88888.00 2000-11-07 12:10:36.546 312 15391.71 682.81 57151.99 88888.00 2000-11-07 12:10:37.546 312 15391.71 682.06 57151.26 88888.00 2000-11-07 12:10:38.546 312 15389.50 682.56 57151.75 88888.00 2000-11-07 12:10:39.546 312 15389.37 682.19 57152.11 88888.00 2000-11-07 12:10:40.546 312 15388.33 682.06 57152.36 88888.00 2000-11-07 12:10:41.546 312 15388.07 681.57 57152.60 88888.00 2000-11-07 12:10:42.546 312 15387.55 680.82 57151.62 88888.00 2000-11-07 12:10:43.546 312 15387.16 681.07 57151.99 88888.00 2000-11-07 12:10:44.546 312 15387.16 680.58 57152.23 88888.00 2000-11-07 12:10:45.546 312 15387.16 679.34 57151.62 88888.00 2000-11-07 12:10:46.546 312 15387.29 679.46 57151.26 88888.00 2000-11-07 12:10:47.546 312 15386.38 679.34 57151.01 88888.00 2000-11-07 12:10:48.546 312 15385.99 680.21 57150.64 88888.00 2000-11-07 12:10:49.546 312 15386.12 681.32 57151.38 88888.00 2000-11-07 12:10:50.546 312 15386.90 681.57 57150.77 88888.00 2000-11-07 12:10:51.546 312 15386.38 682.19 57150.64 88888.00 2000-11-07 12:10:52.546 312 15386.51 682.68 57150.28 88888.00 2000-11-07 12:10:53.546 312 15387.29 681.82 57150.04 88888.00 2000-11-07 12:10:54.546 312 15387.29 682.68 57150.52 88888.00 2000-11-07 12:10:55.546 312 15387.55 682.68 57150.52 88888.00 2000-11-07 12:10:56.546 312 15387.94 683.30 57151.01 88888.00 2000-11-07 12:10:57.546 312 15388.20 682.56 57150.89 88888.00 2000-11-07 12:10:58.546 312 15388.85 682.43 57151.50 88888.00 2000-11-07 12:10:59.546 312 15386.90 683.67 57151.75 88888.00 2000-11-07 12:11:00.546 312 15385.47 684.04 57151.01 88888.00 2000-11-07 12:11:01.546 312 15384.30 684.04 57151.01 88888.00 2000-11-07 12:11:02.546 312 15384.30 684.04 57150.77 88888.00 2000-11-07 12:11:03.546 312 15384.17 683.30 57150.89 88888.00 2000-11-07 12:11:04.546 312 15384.17 681.94 57151.13 88888.00 2000-11-07 12:11:05.546 312 15384.56 681.32 57150.89 88888.00 2000-11-07 12:11:06.546 312 15383.00 681.82 57151.01 88888.00 2000-11-07 12:11:07.546 312 15382.35 682.19 57150.77 88888.00 2000-11-07 12:11:08.546 312 15381.31 683.18 57150.89 88888.00 2000-11-07 12:11:09.546 312 15380.79 684.66 57150.64 88888.00 2000-11-07 12:11:10.546 312 15380.92 684.66 57151.13 88888.00 2000-11-07 12:11:11.546 312 15382.09 684.79 57150.64 88888.00 2000-11-07 12:11:12.546 312 15383.78 683.80 57151.26 88888.00 2000-11-07 12:11:13.546 312 15384.69 683.55 57151.26 88888.00 2000-11-07 12:11:14.546 312 15385.08 682.68 57151.75 88888.00 2000-11-07 12:11:15.546 312 15385.34 682.56 57151.87 88888.00 2000-11-07 12:11:16.546 312 15386.64 682.93 57152.60 88888.00 2000-11-07 12:11:17.546 312 15387.68 681.82 57152.85 88888.00 2000-11-07 12:11:18.546 312 15388.33 680.33 57153.34 88888.00 2000-11-07 12:11:19.546 312 15388.46 678.10 57153.09 88888.00 2000-11-07 12:11:20.546 312 15388.07 677.36 57154.07 88888.00 2000-11-07 12:11:21.546 312 15387.81 676.12 57154.07 88888.00 2000-11-07 12:11:22.546 312 15386.38 676.61 57153.82 88888.00 2000-11-07 12:11:23.546 312 15384.56 678.47 57153.46 88888.00 2000-11-07 12:11:24.546 312 15383.26 679.83 57153.82 88888.00 2000-11-07 12:11:25.546 312 15382.61 680.08 57152.97 88888.00 2000-11-07 12:11:26.546 312 15382.09 679.83 57153.34 88888.00 2000-11-07 12:11:27.546 312 15381.31 677.85 57152.85 88888.00 2000-11-07 12:11:28.546 312 15381.70 675.37 57153.95 88888.00 2000-11-07 12:11:29.546 312 15383.00 672.53 57154.07 88888.00 2000-11-07 12:11:30.546 312 15383.00 670.54 57153.95 88888.00 2000-11-07 12:11:31.546 312 15384.17 669.80 57154.43 88888.00 2000-11-07 12:11:32.546 312 15384.82 669.68 57154.80 88888.00 2000-11-07 12:11:33.546 312 15385.99 668.93 57154.43 88888.00 2000-11-07 12:11:34.546 312 15386.38 669.43 57154.80 88888.00 2000-11-07 12:11:35.546 312 15387.94 670.42 57154.68 88888.00 2000-11-07 12:11:36.546 312 15388.85 671.04 57154.93 88888.00 2000-11-07 12:11:37.546 312 15389.24 671.04 57155.54 88888.00 2000-11-07 12:11:38.546 312 15388.59 672.28 57155.41 88888.00 2000-11-07 12:11:39.546 312 15389.11 675.50 57155.17 88888.00 2000-11-07 12:11:40.546 312 15387.94 676.86 57155.05 88888.00 2000-11-07 12:11:41.546 312 15388.07 677.23 57155.54 88888.00 2000-11-07 12:11:42.546 312 15387.42 675.75 57155.54 88888.00 2000-11-07 12:11:43.546 312 15387.16 672.77 57155.90 88888.00 2000-11-07 12:11:44.546 312 15386.90 670.79 57155.78 88888.00 2000-11-07 12:11:45.546 312 15387.29 668.32 57156.39 88888.00 2000-11-07 12:11:46.546 312 15387.42 668.44 57155.78 88888.00 2000-11-07 12:11:47.546 312 15386.12 669.18 57156.27 88888.00 2000-11-07 12:11:48.546 312 15386.12 669.80 57156.52 88888.00 2000-11-07 12:11:49.546 312 15385.60 671.04 57156.39 88888.00 2000-11-07 12:11:50.546 312 15386.51 671.16 57156.52 88888.00 2000-11-07 12:11:51.546 312 15385.60 670.79 57157.00 88888.00 2000-11-07 12:11:52.546 312 15384.43 669.55 57157.00 88888.00 2000-11-07 12:11:53.546 312 15383.52 667.94 57156.39 88888.00 2000-11-07 12:11:54.546 312 15381.44 666.09 57157.00 88888.00 2000-11-07 12:11:55.546 312 15381.44 664.48 57157.86 88888.00 2000-11-07 12:11:56.546 312 15380.66 663.11 57158.23 88888.00 2000-11-07 12:11:57.546 312 15379.88 662.62 57158.23 88888.00 2000-11-07 12:11:58.546 312 15379.88 662.62 57158.23 88888.00 2000-11-07 12:11:59.546 312 15379.36 662.74 57158.59 88888.00 2000-11-07 12:12:00.546 312 15378.45 663.61 57158.47 88888.00 2000-11-07 12:12:01.546 312 15378.06 663.73 57158.84 88888.00 2000-11-07 12:12:02.546 312 15376.76 663.48 57159.20 88888.00 2000-11-07 12:12:03.546 312 15376.50 663.61 57158.23 88888.00 2000-11-07 12:12:04.546 312 15376.76 662.99 57158.71 88888.00 2000-11-07 12:12:05.546 312 15376.37 663.24 57159.32 88888.00 2000-11-07 12:12:06.546 312 15375.21 661.38 57158.96 88888.00 2000-11-07 12:12:07.546 312 15375.21 660.39 57158.59 88888.00 2000-11-07 12:12:08.546 312 15373.91 660.51 57158.96 88888.00 2000-11-07 12:12:09.546 312 15372.74 661.50 57158.23 88888.00 2000-11-07 12:12:10.546 312 15371.83 662.74 57158.47 88888.00 2000-11-07 12:12:11.546 312 15373.13 664.35 57158.84 88888.00 2000-11-07 12:12:12.546 312 15373.52 664.48 57158.47 88888.00 2000-11-07 12:12:13.546 312 15374.95 665.47 57157.98 88888.00 2000-11-07 12:12:14.546 312 15375.21 664.97 57158.10 88888.00 2000-11-07 12:12:15.546 312 15377.02 664.10 57158.35 88888.00 2000-11-07 12:12:16.546 312 15377.15 663.36 57158.84 88888.00 2000-11-07 12:12:17.546 312 15377.15 662.49 57158.59 88888.00 2000-11-07 12:12:18.546 312 15376.89 661.75 57158.71 88888.00 2000-11-07 12:12:19.546 312 15376.24 661.38 57159.57 88888.00 2000-11-07 12:12:20.546 312 15375.98 661.50 57159.94 88888.00 2000-11-07 12:12:21.546 312 15375.46 662.62 57160.30 88888.00 2000-11-07 12:12:22.546 312 15374.95 664.10 57160.06 88888.00 2000-11-07 12:12:23.546 312 15375.46 664.85 57159.82 88888.00 2000-11-07 12:12:24.546 312 15373.91 665.34 57159.94 88888.00 2000-11-07 12:12:25.546 312 15372.87 666.46 57159.82 88888.00 2000-11-07 12:12:26.546 312 15373.00 666.71 57160.91 88888.00 2000-11-07 12:12:27.546 312 15371.70 665.34 57160.30 88888.00 2000-11-07 12:12:28.546 312 15372.87 663.98 57160.67 88888.00 2000-11-07 12:12:29.546 312 15372.74 662.99 57161.16 88888.00 2000-11-07 12:12:30.546 312 15373.39 662.87 57161.41 88888.00 2000-11-07 12:12:31.546 312 15373.00 664.48 57161.77 88888.00 2000-11-07 12:12:32.546 312 15373.26 666.21 57162.38 88888.00 2000-11-07 12:12:33.546 312 15373.91 666.71 57162.26 88888.00 2000-11-07 12:12:34.546 312 15374.56 666.33 57162.87 88888.00 2000-11-07 12:12:35.546 312 15376.24 664.60 57163.12 88888.00 2000-11-07 12:12:36.546 312 15377.41 662.12 57163.85 88888.00 2000-11-07 12:12:37.546 312 15378.45 660.39 57164.58 88888.00 2000-11-07 12:12:38.546 312 15378.97 659.89 57164.83 88888.00 2000-11-07 12:12:39.546 312 15380.01 659.27 57165.32 88888.00 2000-11-07 12:12:40.546 312 15380.53 658.16 57165.56 88888.00 2000-11-07 12:12:41.546 312 15380.53 658.78 57166.54 88888.00 2000-11-07 12:12:42.546 312 15380.79 658.04 57166.91 88888.00 2000-11-07 12:12:43.546 312 15380.53 656.80 57167.03 88888.00 2000-11-07 12:12:44.546 312 15379.75 654.94 57168.25 88888.00 2000-11-07 12:12:45.546 312 15379.62 654.20 57168.62 88888.00 2000-11-07 12:12:46.546 312 15378.45 652.83 57168.50 88888.00 2000-11-07 12:12:47.546 312 15378.97 651.84 57170.09 88888.00 2000-11-07 12:12:48.546 312 15378.32 650.85 57169.72 88888.00 2000-11-07 12:12:49.546 312 15377.67 650.23 57170.57 88888.00 2000-11-07 12:12:50.546 312 15378.71 651.22 57171.06 88888.00 2000-11-07 12:12:51.546 312 15379.23 651.10 57170.82 88888.00 2000-11-07 12:12:52.546 312 15378.06 651.97 57171.80 88888.00 2000-11-07 12:12:53.546 312 15379.10 651.35 57171.43 88888.00 2000-11-07 12:12:54.546 312 15377.80 650.98 57171.68 88888.00 2000-11-07 12:12:55.546 312 15377.67 649.74 57172.29 88888.00 2000-11-07 12:12:56.546 312 15376.89 649.49 57172.16 88888.00 2000-11-07 12:12:57.546 312 15375.72 650.11 57172.53 88888.00 2000-11-07 12:12:58.546 312 15375.21 652.46 57172.77 88888.00 2000-11-07 12:12:59.546 312 15373.65 657.17 57172.65 88888.00 2000-11-07 12:13:00.546 312 15373.00 662.37 57172.04 88888.00 2000-11-07 12:13:01.546 312 15370.66 665.47 57171.43 88888.00 2000-11-07 12:13:02.546 312 15369.10 667.32 57171.43 88888.00 2000-11-07 12:13:03.546 312 15367.02 668.07 57170.70 88888.00 2000-11-07 12:13:04.546 312 15366.50 667.82 57171.43 88888.00 2000-11-07 12:13:05.546 312 15366.50 667.45 57171.31 88888.00 2000-11-07 12:13:06.546 312 15365.85 667.32 57172.29 88888.00 2000-11-07 12:13:07.546 312 15366.63 668.93 57172.04 88888.00 2000-11-07 12:13:08.546 312 15368.19 669.31 57172.53 88888.00 2000-11-07 12:13:09.546 312 15368.71 667.82 57172.53 88888.00 2000-11-07 12:13:10.546 312 15370.66 664.60 57172.29 88888.00 2000-11-07 12:13:11.546 312 15371.18 663.73 57173.51 88888.00 2000-11-07 12:13:12.546 312 15370.92 660.88 57174.36 88888.00 2000-11-07 12:13:13.546 312 15369.75 659.65 57173.75 88888.00 2000-11-07 12:13:14.546 312 15368.58 659.03 57173.63 88888.00 2000-11-07 12:13:15.546 312 15369.23 660.76 57173.39 88888.00 2000-11-07 12:13:16.546 312 15368.97 661.75 57173.88 88888.00 2000-11-07 12:13:17.546 312 15368.32 661.75 57174.24 88888.00 2000-11-07 12:13:18.546 312 15368.32 662.12 57173.39 88888.00 2000-11-07 12:13:19.546 312 15367.80 662.62 57174.86 88888.00 2000-11-07 12:13:20.546 312 15368.58 663.24 57174.24 88888.00 2000-11-07 12:13:21.546 312 15368.84 664.35 57174.12 88888.00 2000-11-07 12:13:22.546 312 15368.32 665.96 57174.73 88888.00 2000-11-07 12:13:23.546 312 15367.67 665.22 57173.88 88888.00 2000-11-07 12:13:24.546 312 15366.24 662.74 57174.73 88888.00 2000-11-07 12:13:25.546 312 15364.42 660.76 57174.61 88888.00 2000-11-07 12:13:26.546 312 15361.95 660.88 57174.24 88888.00 2000-11-07 12:13:27.546 312 15361.56 661.01 57173.75 88888.00 2000-11-07 12:13:28.546 312 15360.26 661.13 57172.90 88888.00 2000-11-07 12:13:29.546 312 15360.65 661.63 57173.14 88888.00 2000-11-07 12:13:30.546 312 15360.13 662.25 57173.02 88888.00 2000-11-07 12:13:31.546 312 15360.65 662.12 57173.02 88888.00 2000-11-07 12:13:32.546 312 15360.65 661.13 57172.41 88888.00 2000-11-07 12:13:33.546 312 15361.56 659.89 57172.29 88888.00 2000-11-07 12:13:34.546 312 15361.56 661.01 57172.65 88888.00 2000-11-07 12:13:35.546 312 15362.60 661.50 57172.04 88888.00 2000-11-07 12:13:36.546 312 15363.77 662.99 57171.55 88888.00 2000-11-07 12:13:37.546 312 15363.51 665.47 57171.92 88888.00 2000-11-07 12:13:38.546 312 15363.12 667.82 57171.80 88888.00 2000-11-07 12:13:39.546 312 15360.91 668.93 57171.06 88888.00 2000-11-07 12:13:40.546 312 15359.61 669.68 57170.82 88888.00 2000-11-07 12:13:41.546 312 15358.96 669.80 57169.72 88888.00 2000-11-07 12:13:42.546 312 15359.48 668.07 57169.60 88888.00 2000-11-07 12:13:43.546 312 15359.09 664.48 57169.23 88888.00 2000-11-07 12:13:44.546 312 15360.00 660.51 57168.74 88888.00 2000-11-07 12:13:45.546 312 15360.00 656.67 57168.86 88888.00 2000-11-07 12:13:46.546 312 15360.91 654.44 57168.13 88888.00 2000-11-07 12:13:47.546 312 15363.38 651.72 57168.38 88888.00 2000-11-07 12:13:48.546 312 15365.33 649.74 57167.76 88888.00 2000-11-07 12:13:49.546 312 15367.93 648.50 57167.52 88888.00 2000-11-07 12:13:50.546 312 15368.32 649.98 57167.76 88888.00 2000-11-07 12:13:51.546 312 15368.97 652.09 57167.03 88888.00 2000-11-07 12:13:52.546 312 15369.88 653.20 57166.91 88888.00 2000-11-07 12:13:53.546 312 15369.23 654.57 57165.93 88888.00 2000-11-07 12:13:54.546 312 15370.53 654.20 57165.93 88888.00 2000-11-07 12:13:55.546 312 15371.18 652.71 57166.17 88888.00 2000-11-07 12:13:56.546 312 15371.44 652.21 57166.05 88888.00 2000-11-07 12:13:57.546 312 15372.74 650.85 57166.54 88888.00 2000-11-07 12:13:58.546 312 15373.39 649.12 57166.66 88888.00 2000-11-07 12:13:59.546 312 15373.78 647.01 57166.91 88888.00 2000-11-07 12:14:00.546 312 15373.78 645.90 57167.15 88888.00 2000-11-07 12:14:01.546 312 15375.59 646.02 57166.42 88888.00 2000-11-07 12:14:02.546 312 15376.76 646.76 57165.80 88888.00 2000-11-07 12:14:03.546 312 15377.80 648.37 57165.93 88888.00 2000-11-07 12:14:04.546 312 15377.93 647.26 57166.91 88888.00 2000-11-07 12:14:05.546 312 15379.88 646.27 57167.39 88888.00 2000-11-07 12:14:06.546 312 15379.62 646.76 57167.15 88888.00 2000-11-07 12:14:07.546 312 15380.14 647.14 57167.27 88888.00 2000-11-07 12:14:08.546 312 15379.75 647.88 57166.91 88888.00 2000-11-07 12:14:09.546 312 15379.49 649.74 57166.79 88888.00 2000-11-07 12:14:10.546 312 15379.62 648.75 57166.91 88888.00 2000-11-07 12:14:11.546 312 15379.23 647.88 57166.91 88888.00 2000-11-07 12:14:12.546 312 15379.75 646.02 57166.42 88888.00 2000-11-07 12:14:13.546 312 15379.10 644.41 57166.17 88888.00 2000-11-07 12:14:14.546 312 15380.14 641.81 57165.80 88888.00 2000-11-07 12:14:15.546 312 15380.92 641.32 57165.56 88888.00 2000-11-07 12:14:16.546 312 15382.48 639.58 57165.68 88888.00 2000-11-07 12:14:17.546 312 15381.70 639.33 57164.71 88888.00 2000-11-07 12:14:18.546 312 15380.79 640.82 57164.34 88888.00 2000-11-07 12:14:19.546 312 15380.27 643.30 57164.83 88888.00 2000-11-07 12:14:20.546 312 15379.36 644.66 57163.24 88888.00 2000-11-07 12:14:21.546 312 15379.62 647.26 57162.75 88888.00 2000-11-07 12:14:22.546 312 15380.01 647.63 57162.75 88888.00 2000-11-07 12:14:23.546 312 15379.49 646.39 57162.26 88888.00 2000-11-07 12:14:24.546 312 15380.14 644.04 57161.53 88888.00 2000-11-07 12:14:25.546 312 15379.36 641.56 57161.53 88888.00 2000-11-07 12:14:26.546 312 15380.27 639.21 57160.79 88888.00 2000-11-07 12:14:27.546 312 15380.79 638.34 57160.55 88888.00 2000-11-07 12:14:28.546 312 15381.05 637.10 57159.20 88888.00 2000-11-07 12:14:29.546 312 15381.31 638.34 57158.96 88888.00 2000-11-07 12:14:30.546 312 15381.70 640.57 57158.71 88888.00 2000-11-07 12:14:31.546 312 15381.31 642.93 57158.47 88888.00 2000-11-07 12:14:32.546 312 15381.44 643.67 57158.10 88888.00 2000-11-07 12:14:33.546 312 15381.57 643.54 57157.86 88888.00 2000-11-07 12:14:34.546 312 15381.31 640.45 57157.98 88888.00 2000-11-07 12:14:35.546 312 15380.66 638.09 57157.61 88888.00 2000-11-07 12:14:36.546 312 15381.18 636.98 57158.35 88888.00 2000-11-07 12:14:37.546 312 15381.18 635.49 57157.98 88888.00 2000-11-07 12:14:38.546 312 15381.18 633.88 57158.23 88888.00 2000-11-07 12:14:39.546 312 15381.31 632.89 57157.98 88888.00 2000-11-07 12:14:40.546 312 15381.70 632.27 57158.47 88888.00 2000-11-07 12:14:41.546 312 15382.22 631.78 57157.86 88888.00 2000-11-07 12:14:42.546 312 15381.83 630.54 57157.98 88888.00 2000-11-07 12:14:43.546 312 15381.83 630.66 57157.86 88888.00 2000-11-07 12:14:44.546 312 15381.57 630.04 57157.12 88888.00 2000-11-07 12:14:45.546 312 15382.74 629.30 57157.12 88888.00 2000-11-07 12:14:46.546 312 15383.39 629.92 57156.52 88888.00 2000-11-07 12:14:47.546 312 15383.00 631.90 57156.15 88888.00 2000-11-07 12:14:48.546 312 15383.26 631.90 57156.15 88888.00 2000-11-07 12:14:49.546 312 15382.74 631.28 57155.29 88888.00 2000-11-07 12:14:50.546 312 15382.35 628.93 57155.90 88888.00 2000-11-07 12:14:51.546 312 15382.35 627.69 57155.05 88888.00 2000-11-07 12:14:52.546 312 15382.48 625.46 57155.41 88888.00 2000-11-07 12:14:53.546 312 15383.52 624.97 57155.05 88888.00 2000-11-07 12:14:54.546 312 15383.39 624.97 57155.54 88888.00 2000-11-07 12:14:55.546 312 15384.04 625.96 57154.93 88888.00 2000-11-07 12:14:56.546 312 15383.39 627.81 57154.68 88888.00 2000-11-07 12:14:57.546 312 15382.35 630.91 57154.56 88888.00 2000-11-07 12:14:58.546 312 15382.22 633.51 57154.07 88888.00 2000-11-07 12:14:59.546 312 15380.92 635.49 57153.46 88888.00 2000-11-07 12:15:00.546 312 15380.14 636.86 57152.48 88888.00 2000-11-07 12:15:01.546 312 15378.32 638.59 57152.23 88888.00 2000-11-07 12:15:02.546 312 15378.32 638.84 57152.36 88888.00 2000-11-07 12:15:03.546 312 15377.15 639.95 57152.48 88888.00 2000-11-07 12:15:04.546 312 15376.11 639.46 57151.87 88888.00 2000-11-07 12:15:05.546 312 15376.76 638.71 57152.23 88888.00 2000-11-07 12:15:06.546 312 15376.89 637.72 57151.62 88888.00 2000-11-07 12:15:07.546 312 15375.72 636.73 57151.38 88888.00 2000-11-07 12:15:08.546 312 15375.21 635.49 57151.01 88888.00 2000-11-07 12:15:09.546 312 15374.43 633.88 57149.79 88888.00 2000-11-07 12:15:10.546 312 15373.65 633.39 57149.67 88888.00 2000-11-07 12:15:11.546 312 15375.08 632.40 57148.69 88888.00 2000-11-07 12:15:12.546 312 15375.33 632.03 57148.20 88888.00 2000-11-07 12:15:13.546 312 15376.63 630.54 57147.96 88888.00 2000-11-07 12:15:14.546 312 15378.58 629.43 57147.96 88888.00 2000-11-07 12:15:15.546 312 15380.14 627.44 57147.46 88888.00 2000-11-07 12:15:16.546 312 15381.70 625.34 57147.22 88888.00 2000-11-07 12:15:17.546 312 15382.87 624.47 57147.83 88888.00 2000-11-07 12:15:18.546 312 15384.17 622.74 57147.83 88888.00 2000-11-07 12:15:19.546 312 15384.56 622.37 57148.57 88888.00 2000-11-07 12:15:20.546 312 15383.91 622.98 57149.54 88888.00 2000-11-07 12:15:21.546 312 15383.39 623.36 57149.05 88888.00 2000-11-07 12:15:22.546 312 15383.00 624.84 57149.54 88888.00 2000-11-07 12:15:23.546 312 15383.26 625.83 57150.04 88888.00 2000-11-07 12:15:24.546 312 15384.56 626.70 57149.79 88888.00 2000-11-07 12:15:25.546 312 15385.86 627.44 57150.04 88888.00 2000-11-07 12:15:26.546 312 15386.12 627.57 57150.77 88888.00 2000-11-07 12:15:27.546 312 15388.07 626.58 57150.64 88888.00 2000-11-07 12:15:28.546 312 15389.24 625.59 57150.89 88888.00 2000-11-07 12:15:29.546 312 15389.11 625.21 57151.62 88888.00 2000-11-07 12:15:30.546 312 15389.11 625.59 57151.75 88888.00 2000-11-07 12:15:31.546 312 15389.76 624.47 57151.50 88888.00 2000-11-07 12:15:32.546 312 15389.24 624.35 57151.13 88888.00 2000-11-07 12:15:33.546 312 15389.76 624.47 57151.62 88888.00 2000-11-07 12:15:34.546 312 15388.72 624.97 57151.75 88888.00 2000-11-07 12:15:35.546 312 15386.90 625.59 57151.62 88888.00 2000-11-07 12:15:36.546 312 15385.34 625.96 57151.38 88888.00 2000-11-07 12:15:37.546 312 15384.56 625.96 57151.38 88888.00 2000-11-07 12:15:38.546 312 15384.43 625.83 57151.38 88888.00 2000-11-07 12:15:39.546 312 15384.56 625.34 57151.50 88888.00 2000-11-07 12:15:40.546 312 15384.43 626.20 57151.62 88888.00 2000-11-07 12:15:41.546 312 15385.21 627.32 57151.26 88888.00 2000-11-07 12:15:42.546 312 15385.08 628.06 57150.40 88888.00 2000-11-07 12:15:43.546 312 15385.73 629.05 57150.89 88888.00 2000-11-07 12:15:44.546 312 15385.08 630.04 57151.13 88888.00 2000-11-07 12:15:45.546 312 15384.30 632.15 57151.13 88888.00 2000-11-07 12:15:46.546 312 15383.78 632.65 57151.13 88888.00 2000-11-07 12:15:47.546 312 15383.78 631.90 57150.77 88888.00 2000-11-07 12:15:48.546 312 15385.08 630.54 57151.01 88888.00 2000-11-07 12:15:49.546 312 15385.60 627.69 57150.64 88888.00 2000-11-07 12:15:50.546 312 15387.42 626.08 57150.77 88888.00 2000-11-07 12:15:51.546 312 15387.29 624.97 57150.52 88888.00 2000-11-07 12:15:52.546 312 15387.55 623.98 57150.28 88888.00 2000-11-07 12:15:53.546 312 15387.55 623.23 57150.04 88888.00 2000-11-07 12:15:54.546 312 15388.20 622.61 57150.77 88888.00 2000-11-07 12:15:55.546 312 15386.64 621.87 57150.28 88888.00 2000-11-07 12:15:56.546 312 15386.77 622.74 57150.16 88888.00 2000-11-07 12:15:57.546 312 15386.77 622.49 57150.16 88888.00 2000-11-07 12:15:58.546 312 15387.29 622.86 57150.04 88888.00 2000-11-07 12:15:59.546 312 15388.20 621.87 57150.04 88888.00 2000-11-07 12:16:00.546 312 15388.72 622.12 57150.04 88888.00 2000-11-07 12:16:01.546 312 15389.11 622.12 57149.79 88888.00 2000-11-07 12:16:02.546 312 15390.41 621.87 57149.67 88888.00 2000-11-07 12:16:03.546 312 15391.58 620.26 57149.30 88888.00 2000-11-07 12:16:04.546 312 15393.00 620.63 57149.54 88888.00 2000-11-07 12:16:05.546 312 15392.88 619.89 57148.81 88888.00 2000-11-07 12:16:06.546 312 15391.45 619.39 57148.69 88888.00 2000-11-07 12:16:07.546 312 15390.02 622.98 57148.08 88888.00 2000-11-07 12:16:08.546 312 15388.46 625.96 57147.71 88888.00 2000-11-07 12:16:09.546 312 15388.07 628.19 57147.59 88888.00 2000-11-07 12:16:10.546 312 15388.33 627.32 57147.96 88888.00 2000-11-07 12:16:11.546 312 15390.67 626.33 57148.81 88888.00 2000-11-07 12:16:12.546 312 15391.45 624.35 57148.57 88888.00 2000-11-07 12:16:13.546 312 15392.23 623.85 57148.32 88888.00 2000-11-07 12:16:14.546 312 15393.26 623.23 57149.67 88888.00 2000-11-07 12:16:15.546 312 15394.04 623.11 57149.05 88888.00 2000-11-07 12:16:16.546 312 15395.21 623.23 57148.81 88888.00 2000-11-07 12:16:17.546 312 15395.60 622.86 57149.05 88888.00 2000-11-07 12:16:18.546 312 15396.90 622.98 57149.91 88888.00 2000-11-07 12:16:19.546 312 15398.59 622.37 57148.57 88888.00 2000-11-07 12:16:20.546 312 15399.63 622.74 57148.93 88888.00 2000-11-07 12:16:21.546 312 15399.24 622.86 57149.42 88888.00 2000-11-07 12:16:22.546 312 15398.98 622.86 57149.54 88888.00 2000-11-07 12:16:23.546 312 15398.20 623.48 57149.91 88888.00 2000-11-07 12:16:24.546 312 15399.89 625.96 57149.30 88888.00 2000-11-07 12:16:25.546 312 15399.63 628.93 57149.05 88888.00 2000-11-07 12:16:26.546 312 15401.06 631.41 57149.42 88888.00 2000-11-07 12:16:27.546 312 15401.45 633.39 57150.28 88888.00 2000-11-07 12:16:28.546 312 15402.23 633.26 57149.79 88888.00 2000-11-07 12:16:29.546 312 15403.66 633.39 57150.28 88888.00 2000-11-07 12:16:30.546 312 15405.09 632.65 57149.67 88888.00 2000-11-07 12:16:31.546 312 15406.78 631.78 57150.52 88888.00 2000-11-07 12:16:32.546 312 15408.47 631.65 57151.50 88888.00 2000-11-07 12:16:33.546 312 15409.51 631.16 57150.89 88888.00 2000-11-07 12:16:34.546 312 15410.81 630.54 57151.26 88888.00 2000-11-07 12:16:35.546 312 15412.10 629.92 57151.75 88888.00 2000-11-07 12:16:36.546 312 15414.18 629.30 57151.99 88888.00 2000-11-07 12:16:37.546 312 15414.70 629.05 57152.36 88888.00 2000-11-07 12:16:38.546 312 15416.26 627.69 57152.60 88888.00 2000-11-07 12:16:39.546 312 15416.52 627.20 57153.34 88888.00 2000-11-07 12:16:40.546 312 15416.78 626.82 57152.85 88888.00 2000-11-07 12:16:41.546 312 15417.95 627.07 57154.07 88888.00 2000-11-07 12:16:42.546 312 15418.08 625.96 57153.82 88888.00 2000-11-07 12:16:43.546 312 15417.56 625.71 57153.58 88888.00 2000-11-07 12:16:44.546 312 15418.73 624.84 57154.07 88888.00 2000-11-07 12:16:45.546 312 15418.60 624.72 57153.70 88888.00 2000-11-07 12:16:46.546 312 15419.25 624.97 57153.46 88888.00 2000-11-07 12:16:47.546 312 15418.60 625.09 57153.58 88888.00 2000-11-07 12:16:48.546 312 15418.21 624.35 57153.46 88888.00 2000-11-07 12:16:49.546 312 15417.04 625.71 57153.82 88888.00 2000-11-07 12:16:50.546 312 15416.26 627.32 57153.70 88888.00 2000-11-07 12:16:51.546 312 15416.65 629.30 57153.70 88888.00 2000-11-07 12:16:52.546 312 15416.26 629.80 57153.95 88888.00 2000-11-07 12:16:53.546 312 15415.74 629.67 57154.56 88888.00 2000-11-07 12:16:54.546 312 15415.35 628.56 57155.17 88888.00 2000-11-07 12:16:55.546 312 15415.22 627.81 57154.80 88888.00 2000-11-07 12:16:56.546 312 15414.44 628.06 57154.68 88888.00 2000-11-07 12:16:57.546 312 15414.18 626.95 57155.29 88888.00 2000-11-07 12:16:58.546 312 15415.22 626.20 57154.43 88888.00 2000-11-07 12:16:59.546 312 15415.74 625.83 57154.68 88888.00 2000-11-07 12:17:00.546 312 15416.65 624.84 57154.43 88888.00 2000-11-07 12:17:01.546 312 15417.43 625.83 57154.07 88888.00 2000-11-07 12:17:02.546 312 15418.47 626.08 57153.82 88888.00 2000-11-07 12:17:03.546 312 15419.38 627.32 57152.48 88888.00 2000-11-07 12:17:04.546 312 15421.33 629.43 57152.11 88888.00 2000-11-07 12:17:05.546 312 15421.33 629.05 57151.50 88888.00 2000-11-07 12:17:06.546 312 15423.28 629.55 57151.13 88888.00 2000-11-07 12:17:07.546 312 15422.89 629.43 57150.77 88888.00 2000-11-07 12:17:08.546 312 15423.67 629.30 57150.89 88888.00 2000-11-07 12:17:09.546 312 15424.97 629.43 57150.16 88888.00 2000-11-07 12:17:10.546 312 15425.10 630.04 57149.79 88888.00 2000-11-07 12:17:11.546 312 15425.75 628.68 57148.93 88888.00 2000-11-07 12:17:12.546 312 15426.53 628.31 57149.18 88888.00 2000-11-07 12:17:13.546 312 15427.05 629.05 57148.69 88888.00 2000-11-07 12:17:14.546 312 15427.83 629.18 57149.05 88888.00 2000-11-07 12:17:15.546 312 15427.44 628.68 57148.81 88888.00 2000-11-07 12:17:16.546 312 15427.83 629.55 57149.30 88888.00 2000-11-07 12:17:17.546 312 15428.48 629.05 57149.30 88888.00 2000-11-07 12:17:18.546 312 15427.70 628.93 57149.91 88888.00 2000-11-07 12:17:19.546 312 15428.87 628.56 57149.79 88888.00 2000-11-07 12:17:20.546 312 15428.87 628.68 57149.18 88888.00 2000-11-07 12:17:21.546 312 15427.05 628.56 57149.91 88888.00 2000-11-07 12:17:22.546 312 15426.40 629.30 57150.04 88888.00 2000-11-07 12:17:23.546 312 15425.88 629.05 57150.04 88888.00 2000-11-07 12:17:24.546 312 15424.45 630.91 57150.40 88888.00 2000-11-07 12:17:25.546 312 15422.63 633.64 57150.52 88888.00 2000-11-07 12:17:26.546 312 15421.72 635.74 57151.13 88888.00 2000-11-07 12:17:27.546 312 15421.72 640.32 57150.52 88888.00 2000-11-07 12:17:28.546 312 15421.33 642.06 57150.16 88888.00 2000-11-07 12:17:29.546 312 15421.98 643.42 57150.64 88888.00 2000-11-07 12:17:30.546 312 15421.85 643.67 57150.04 88888.00 2000-11-07 12:17:31.546 312 15422.89 642.68 57150.28 88888.00 2000-11-07 12:17:32.546 312 15423.67 641.56 57150.40 88888.00 2000-11-07 12:17:33.546 312 15425.75 640.70 57150.52 88888.00 2000-11-07 12:17:34.546 312 15426.66 639.83 57149.79 88888.00 2000-11-07 12:17:35.546 312 15428.87 638.71 57149.79 88888.00 2000-11-07 12:17:36.546 312 15429.51 638.22 57149.42 88888.00 2000-11-07 12:17:37.546 312 15431.33 637.10 57149.30 88888.00 2000-11-07 12:17:38.546 312 15431.98 635.87 57149.42 88888.00 2000-11-07 12:17:39.546 312 15434.45 635.74 57149.67 88888.00 2000-11-07 12:17:40.546 312 15435.23 635.49 57149.42 88888.00 2000-11-07 12:17:41.546 312 15435.36 635.49 57150.16 88888.00 2000-11-07 12:17:42.546 312 15436.14 634.87 57149.30 88888.00 2000-11-07 12:17:43.546 312 15436.14 634.63 57149.18 88888.00 2000-11-07 12:17:44.546 312 15436.53 633.14 57149.42 88888.00 2000-11-07 12:17:45.546 312 15435.88 632.27 57149.91 88888.00 2000-11-07 12:17:46.546 312 15436.27 632.65 57150.28 88888.00 2000-11-07 12:17:47.546 312 15436.27 633.26 57151.26 88888.00 2000-11-07 12:17:48.546 312 15435.88 632.27 57151.01 88888.00 2000-11-07 12:17:49.546 312 15434.58 632.65 57151.87 88888.00 2000-11-07 12:17:50.546 312 15433.28 633.76 57151.99 88888.00 2000-11-07 12:17:51.546 312 15432.76 635.00 57151.87 88888.00 2000-11-07 12:17:52.546 312 15432.63 635.62 57151.50 88888.00 2000-11-07 12:17:53.546 312 15433.15 635.74 57151.99 88888.00 2000-11-07 12:17:54.546 312 15434.84 634.50 57151.75 88888.00 2000-11-07 12:17:55.546 312 15436.27 634.26 57152.11 88888.00 2000-11-07 12:17:56.546 312 15437.31 633.26 57152.36 88888.00 2000-11-07 12:17:57.546 312 15437.44 632.40 57152.48 88888.00 2000-11-07 12:17:58.546 312 15437.70 631.65 57151.87 88888.00 2000-11-07 12:17:59.546 312 15437.31 631.16 57152.60 88888.00 2000-11-07 12:18:00.546 312 15436.66 630.54 57153.21 88888.00 2000-11-07 12:18:01.546 312 15435.88 629.80 57152.60 88888.00 2000-11-07 12:18:02.546 312 15435.23 629.55 57152.97 88888.00 2000-11-07 12:18:03.546 312 15434.84 629.05 57152.36 88888.00 2000-11-07 12:18:04.546 312 15434.84 628.43 57152.60 88888.00 2000-11-07 12:18:05.546 312 15434.19 628.68 57152.11 88888.00 2000-11-07 12:18:06.546 312 15434.97 628.31 57152.60 88888.00 2000-11-07 12:18:07.546 312 15434.45 627.57 57151.50 88888.00 2000-11-07 12:18:08.546 312 15434.06 627.07 57151.26 88888.00 2000-11-07 12:18:09.546 312 15434.32 626.95 57151.38 88888.00 2000-11-07 12:18:10.546 312 15434.97 627.07 57151.38 88888.00 2000-11-07 12:18:11.546 312 15435.49 626.70 57150.77 88888.00 2000-11-07 12:18:12.546 312 15436.01 627.32 57150.77 88888.00 2000-11-07 12:18:13.546 312 15436.53 628.19 57150.64 88888.00 2000-11-07 12:18:14.546 312 15437.05 628.19 57150.04 88888.00 2000-11-07 12:18:15.546 312 15437.83 628.06 57150.16 88888.00 2000-11-07 12:18:16.546 312 15437.70 628.81 57149.91 88888.00 2000-11-07 12:18:17.546 312 15438.22 628.93 57149.42 88888.00 2000-11-07 12:18:18.546 312 15438.35 630.29 57149.42 88888.00 2000-11-07 12:18:19.546 312 15438.09 631.04 57148.81 88888.00 2000-11-07 12:18:20.546 312 15437.83 632.52 57149.67 88888.00 2000-11-07 12:18:21.546 312 15438.22 633.26 57149.05 88888.00 2000-11-07 12:18:22.546 312 15438.22 634.26 57149.05 88888.00 2000-11-07 12:18:23.546 312 15437.70 634.50 57149.42 88888.00 2000-11-07 12:18:24.546 312 15438.74 635.49 57150.04 88888.00 2000-11-07 12:18:25.546 312 15438.74 635.00 57149.67 88888.00 2000-11-07 12:18:26.546 312 15439.78 633.64 57149.91 88888.00 2000-11-07 12:18:27.546 312 15438.87 633.02 57150.28 88888.00 2000-11-07 12:18:28.546 312 15439.91 633.39 57150.28 88888.00 2000-11-07 12:18:29.546 312 15439.39 633.02 57150.28 88888.00 2000-11-07 12:18:30.546 312 15440.30 633.39 57150.64 88888.00 2000-11-07 12:18:31.546 312 15441.60 633.26 57150.89 88888.00 2000-11-07 12:18:32.546 312 15442.12 632.77 57150.28 88888.00 2000-11-07 12:18:33.546 312 15443.16 631.65 57150.89 88888.00 2000-11-07 12:18:34.546 312 15443.81 629.92 57150.77 88888.00 2000-11-07 12:18:35.546 312 15444.59 629.43 57150.89 88888.00 2000-11-07 12:18:36.546 312 15445.37 628.68 57151.38 88888.00 2000-11-07 12:18:37.546 312 15445.89 627.81 57150.52 88888.00 2000-11-07 12:18:38.546 312 15445.63 626.95 57151.01 88888.00 2000-11-07 12:18:39.546 312 15446.28 627.07 57151.13 88888.00 2000-11-07 12:18:40.546 312 15446.15 626.45 57151.75 88888.00 2000-11-07 12:18:41.546 312 15446.02 627.07 57151.87 88888.00 2000-11-07 12:18:42.546 312 15446.28 628.56 57151.87 88888.00 2000-11-07 12:18:43.546 312 15445.24 629.67 57151.38 88888.00 2000-11-07 12:18:44.546 312 15445.50 630.29 57150.89 88888.00 2000-11-07 12:18:45.546 312 15445.63 631.53 57151.13 88888.00 2000-11-07 12:18:46.546 312 15444.98 632.40 57151.50 88888.00 2000-11-07 12:18:47.546 312 15446.28 632.52 57151.50 88888.00 2000-11-07 12:18:48.546 312 15447.19 632.03 57151.75 88888.00 2000-11-07 12:18:49.546 312 15448.74 631.41 57151.99 88888.00 2000-11-07 12:18:50.546 312 15448.48 629.92 57152.11 88888.00 2000-11-07 12:18:51.546 312 15448.48 628.93 57152.36 88888.00 2000-11-07 12:18:52.546 312 15448.48 628.31 57152.36 88888.00 2000-11-07 12:18:53.546 312 15449.52 626.95 57151.75 88888.00 2000-11-07 12:18:54.546 312 15451.08 627.07 57152.36 88888.00 2000-11-07 12:18:55.546 312 15450.30 627.94 57152.36 88888.00 2000-11-07 12:18:56.546 312 15451.08 629.05 57151.99 88888.00 2000-11-07 12:18:57.546 312 15450.82 629.80 57151.87 88888.00 2000-11-07 12:18:58.546 312 15450.82 630.79 57151.38 88888.00 2000-11-07 12:18:59.546 312 15450.17 630.79 57151.62 88888.00 2000-11-07 12:19:00.546 312 15451.21 630.42 57151.01 88888.00 2000-11-07 12:19:01.546 312 15451.60 630.17 57150.28 88888.00 2000-11-07 12:19:02.546 312 15450.82 629.80 57150.52 88888.00 2000-11-07 12:19:03.546 312 15451.73 629.67 57150.52 88888.00 2000-11-07 12:19:04.546 312 15451.21 631.16 57150.04 88888.00 2000-11-07 12:19:05.546 312 15451.34 630.17 57150.64 88888.00 2000-11-07 12:19:06.546 312 15452.64 628.43 57150.40 88888.00 2000-11-07 12:19:07.546 312 15453.55 627.44 57149.91 88888.00 2000-11-07 12:19:08.546 312 15454.85 625.83 57150.89 88888.00 2000-11-07 12:19:09.546 312 15455.50 624.35 57150.77 88888.00 2000-11-07 12:19:10.546 312 15457.06 622.37 57150.89 88888.00 2000-11-07 12:19:11.546 312 15458.49 621.87 57151.13 88888.00 2000-11-07 12:19:12.546 312 15459.27 622.37 57150.77 88888.00 2000-11-07 12:19:13.546 312 15460.18 622.24 57151.26 88888.00 2000-11-07 12:19:14.546 312 15462.13 622.24 57151.50 88888.00 2000-11-07 12:19:15.546 312 15463.69 622.49 57151.13 88888.00 2000-11-07 12:19:16.546 312 15464.08 621.75 57150.89 88888.00 2000-11-07 12:19:17.546 312 15465.12 622.24 57151.62 88888.00 2000-11-07 12:19:18.546 312 15466.54 622.24 57151.26 88888.00 2000-11-07 12:19:19.546 312 15467.32 621.37 57151.38 88888.00 2000-11-07 12:19:20.546 312 15468.10 621.62 57151.26 88888.00 2000-11-07 12:19:21.546 312 15469.53 621.00 57151.13 88888.00 2000-11-07 12:19:22.546 312 15469.79 621.37 57151.01 88888.00 2000-11-07 12:19:23.546 312 15471.61 621.62 57151.38 88888.00 2000-11-07 12:19:24.546 312 15472.26 622.24 57150.64 88888.00 2000-11-07 12:19:25.546 312 15472.26 622.12 57151.26 88888.00 2000-11-07 12:19:26.546 312 15472.52 621.99 57151.13 88888.00 2000-11-07 12:19:27.546 312 15473.30 621.75 57150.64 88888.00 2000-11-07 12:19:28.546 312 15474.86 621.99 57151.13 88888.00 2000-11-07 12:19:29.546 312 15476.03 622.12 57150.89 88888.00 2000-11-07 12:19:30.546 312 15477.33 621.25 57151.26 88888.00 2000-11-07 12:19:31.546 312 15479.02 620.26 57152.11 88888.00 2000-11-07 12:19:32.546 312 15480.71 620.01 57150.89 88888.00 2000-11-07 12:19:33.546 312 15482.01 619.15 57151.62 88888.00 2000-11-07 12:19:34.546 312 15482.53 619.27 57151.62 88888.00 2000-11-07 12:19:35.546 312 15483.05 618.77 57152.72 88888.00 2000-11-07 12:19:36.546 312 15483.83 618.53 57152.36 88888.00 2000-11-07 12:19:37.546 312 15484.73 617.16 57152.48 88888.00 2000-11-07 12:19:38.546 312 15484.73 616.92 57153.09 88888.00 2000-11-07 12:19:39.546 312 15485.64 616.79 57153.21 88888.00 2000-11-07 12:19:40.546 312 15485.77 616.05 57152.97 88888.00 2000-11-07 12:19:41.546 312 15486.16 616.05 57153.58 88888.00 2000-11-07 12:19:42.546 312 15486.94 616.05 57154.07 88888.00 2000-11-07 12:19:43.546 312 15486.55 616.05 57153.70 88888.00 2000-11-07 12:19:44.546 312 15486.81 617.29 57154.31 88888.00 2000-11-07 12:19:45.546 312 15486.81 616.79 57154.68 88888.00 2000-11-07 12:19:46.546 312 15486.68 616.30 57154.56 88888.00 2000-11-07 12:19:47.546 312 15487.07 616.30 57155.90 88888.00 2000-11-07 12:19:48.546 312 15487.46 615.80 57154.80 88888.00 2000-11-07 12:19:49.546 312 15487.72 615.43 57155.54 88888.00 2000-11-07 12:19:50.546 312 15488.63 616.30 57155.90 88888.00 2000-11-07 12:19:51.546 312 15489.67 615.80 57156.02 88888.00 2000-11-07 12:19:52.546 312 15489.54 615.55 57155.90 88888.00 2000-11-07 12:19:53.546 312 15490.58 615.31 57156.76 88888.00 2000-11-07 12:19:54.546 312 15490.32 615.55 57156.52 88888.00 2000-11-07 12:19:55.546 312 15491.49 614.81 57156.76 88888.00 2000-11-07 12:19:56.546 312 15490.97 614.31 57156.02 88888.00 2000-11-07 12:19:57.546 312 15491.36 614.07 57155.90 88888.00 2000-11-07 12:19:58.546 312 15492.53 614.31 57156.64 88888.00 2000-11-07 12:19:59.546 312 15491.62 614.31 57155.78 88888.00 2000-11-07 12:20:00.546 312 15491.62 614.19 57156.52 88888.00 2000-11-07 12:20:01.546 312 15492.27 613.45 57157.12 88888.00 2000-11-07 12:20:02.546 312 15492.40 614.07 57156.52 88888.00 2000-11-07 12:20:03.546 312 15492.92 613.32 57156.76 88888.00 2000-11-07 12:20:04.546 312 15493.18 613.32 57156.76 88888.00 2000-11-07 12:20:05.546 312 15493.83 613.20 57157.25 88888.00 2000-11-07 12:20:06.546 312 15493.83 612.95 57156.52 88888.00 2000-11-07 12:20:07.546 312 15494.35 612.58 57157.12 88888.00 2000-11-07 12:20:08.546 312 15494.61 611.22 57157.37 88888.00 2000-11-07 12:20:09.546 312 15493.70 611.22 57157.86 88888.00 2000-11-07 12:20:10.546 312 15493.18 610.10 57157.25 88888.00 2000-11-07 12:20:11.546 312 15492.53 609.73 57157.61 88888.00 2000-11-07 12:20:12.546 312 15492.40 609.11 57156.52 88888.00 2000-11-07 12:20:13.546 312 15491.23 609.48 57157.25 88888.00 2000-11-07 12:20:14.546 312 15490.45 609.98 57157.12 88888.00 2000-11-07 12:20:15.546 312 15490.45 608.87 57156.64 88888.00 2000-11-07 12:20:16.546 312 15489.93 609.36 57155.66 88888.00 2000-11-07 12:20:17.546 312 15490.06 608.74 57156.15 88888.00 2000-11-07 12:20:18.546 312 15489.41 608.87 57156.15 88888.00 2000-11-07 12:20:19.546 312 15488.63 608.37 57155.66 88888.00 2000-11-07 12:20:20.546 312 15488.76 607.50 57156.02 88888.00 2000-11-07 12:20:21.546 312 15488.11 606.76 57155.54 88888.00 2000-11-07 12:20:22.546 312 15488.11 605.89 57155.17 88888.00 2000-11-07 12:20:23.546 312 15487.72 606.02 57154.80 88888.00 2000-11-07 12:20:24.546 312 15487.72 606.14 57154.31 88888.00 2000-11-07 12:20:25.546 312 15487.07 606.88 57154.07 88888.00 2000-11-07 12:20:26.546 312 15486.42 607.50 57153.58 88888.00 2000-11-07 12:20:27.546 312 15487.07 607.01 57153.58 88888.00 2000-11-07 12:20:28.546 312 15486.29 607.38 57153.21 88888.00 2000-11-07 12:20:29.546 312 15485.38 607.87 57152.85 88888.00 2000-11-07 12:20:30.546 312 15485.90 606.76 57152.60 88888.00 2000-11-07 12:20:31.546 312 15486.68 606.14 57152.48 88888.00 2000-11-07 12:20:32.546 312 15486.55 605.89 57152.23 88888.00 2000-11-07 12:20:33.546 312 15486.68 606.39 57152.23 88888.00 2000-11-07 12:20:34.546 312 15485.90 607.01 57151.99 88888.00 2000-11-07 12:20:35.546 312 15486.16 608.25 57151.99 88888.00 2000-11-07 12:20:36.546 312 15487.07 608.74 57151.62 88888.00 2000-11-07 12:20:37.546 312 15486.94 609.98 57151.75 88888.00 2000-11-07 12:20:38.546 312 15486.94 610.48 57151.26 88888.00 2000-11-07 12:20:39.546 312 15488.11 610.60 57150.40 88888.00 2000-11-07 12:20:40.546 312 15488.89 609.73 57151.38 88888.00 2000-11-07 12:20:41.546 312 15489.41 608.87 57150.77 88888.00 2000-11-07 12:20:42.546 312 15489.93 607.75 57151.01 88888.00 2000-11-07 12:20:43.546 312 15490.84 608.37 57150.89 88888.00 2000-11-07 12:20:44.546 312 15489.93 608.74 57151.13 88888.00 2000-11-07 12:20:45.546 312 15490.71 610.23 57151.38 88888.00 2000-11-07 12:20:46.546 312 15490.84 610.35 57151.01 88888.00 2000-11-07 12:20:47.546 312 15491.88 611.84 57151.01 88888.00 2000-11-07 12:20:48.546 312 15491.62 612.46 57151.01 88888.00 2000-11-07 12:20:49.546 312 15492.53 612.46 57150.52 88888.00 2000-11-07 12:20:50.546 312 15492.01 612.33 57150.40 88888.00 2000-11-07 12:20:51.546 312 15492.79 612.21 57150.64 88888.00 2000-11-07 12:20:52.546 312 15493.57 611.59 57151.26 88888.00 2000-11-07 12:20:53.546 312 15493.44 610.35 57151.26 88888.00 2000-11-07 12:20:54.546 312 15494.35 609.98 57151.01 88888.00 2000-11-07 12:20:55.546 312 15494.35 610.23 57151.38 88888.00 2000-11-07 12:20:56.546 312 15494.09 610.35 57151.38 88888.00 2000-11-07 12:20:57.546 312 15494.87 610.72 57151.75 88888.00 2000-11-07 12:20:58.546 312 15495.52 611.84 57151.62 88888.00 2000-11-07 12:20:59.546 312 15495.65 611.84 57152.23 88888.00 2000-11-07 12:21:00.546 312 15496.82 612.09 57152.23 88888.00 2000-11-07 12:21:01.546 312 15498.12 612.21 57151.99 88888.00 2000-11-07 12:21:02.546 312 15497.99 613.08 57152.36 88888.00 2000-11-07 12:21:03.546 312 15498.77 612.83 57151.38 88888.00 2000-11-07 12:21:04.546 312 15499.68 612.21 57152.97 88888.00 2000-11-07 12:21:05.546 312 15499.16 611.59 57152.97 88888.00 2000-11-07 12:21:06.546 312 15500.72 611.84 57152.85 88888.00 2000-11-07 12:21:07.546 312 15501.24 611.96 57153.34 88888.00 2000-11-07 12:21:08.546 312 15501.24 612.33 57152.97 88888.00 2000-11-07 12:21:09.546 312 15501.50 613.32 57153.46 88888.00 2000-11-07 12:21:10.546 312 15502.14 613.94 57153.09 88888.00 2000-11-07 12:21:11.546 312 15501.50 614.81 57153.34 88888.00 2000-11-07 12:21:12.546 312 15501.75 614.93 57153.46 88888.00 2000-11-07 12:21:13.546 312 15502.79 614.07 57152.97 88888.00 2000-11-07 12:21:14.546 312 15502.79 613.82 57153.46 88888.00 2000-11-07 12:21:15.546 312 15503.44 614.07 57153.58 88888.00 2000-11-07 12:21:16.546 312 15502.92 613.57 57153.95 88888.00 2000-11-07 12:21:17.546 312 15502.54 613.08 57153.70 88888.00 2000-11-07 12:21:18.546 312 15503.05 613.82 57154.31 88888.00 2000-11-07 12:21:19.546 312 15501.37 613.82 57153.95 88888.00 2000-11-07 12:21:20.546 312 15501.37 613.57 57153.34 88888.00 2000-11-07 12:21:21.546 312 15501.62 613.57 57154.07 88888.00 2000-11-07 12:21:22.546 312 15500.98 612.83 57153.21 88888.00 2000-11-07 12:21:23.546 312 15500.59 612.70 57153.70 88888.00 2000-11-07 12:21:24.546 312 15499.94 612.33 57153.95 88888.00 2000-11-07 12:21:25.546 312 15499.42 611.47 57153.21 88888.00 2000-11-07 12:21:26.546 312 15499.42 610.97 57153.95 88888.00 2000-11-07 12:21:27.546 312 15498.38 609.86 57153.21 88888.00 2000-11-07 12:21:28.546 312 15497.34 608.99 57153.09 88888.00 2000-11-07 12:21:29.546 312 15496.56 607.75 57153.34 88888.00 2000-11-07 12:21:30.546 312 15496.30 607.50 57152.72 88888.00 2000-11-07 12:21:31.546 312 15495.52 607.13 57152.72 88888.00 2000-11-07 12:21:32.546 312 15495.39 606.88 57152.97 88888.00 2000-11-07 12:21:33.546 312 15494.48 608.12 57152.85 88888.00 2000-11-07 12:21:34.546 312 15494.61 608.25 57153.09 88888.00 2000-11-07 12:21:35.546 312 15494.09 608.37 57153.34 88888.00 2000-11-07 12:21:36.546 312 15493.18 608.99 57153.46 88888.00 2000-11-07 12:21:37.546 312 15493.57 609.61 57153.09 88888.00 2000-11-07 12:21:38.546 312 15493.96 610.48 57153.70 88888.00 2000-11-07 12:21:39.546 312 15494.74 611.09 57154.07 88888.00 2000-11-07 12:21:40.546 312 15494.87 611.96 57154.19 88888.00 2000-11-07 12:21:41.546 312 15495.78 613.32 57153.95 88888.00 2000-11-07 12:21:42.546 312 15496.82 614.44 57154.07 88888.00 2000-11-07 12:21:43.546 312 15496.69 616.42 57153.82 88888.00 2000-11-07 12:21:44.546 312 15497.86 616.54 57154.19 88888.00 2000-11-07 12:21:45.546 312 15498.51 617.78 57154.31 88888.00 2000-11-07 12:21:46.546 312 15499.29 617.41 57154.43 88888.00 2000-11-07 12:21:47.546 312 15498.77 618.15 57154.31 88888.00 2000-11-07 12:21:48.546 312 15498.77 617.41 57154.56 88888.00 2000-11-07 12:21:49.546 312 15498.90 617.29 57154.19 88888.00 2000-11-07 12:21:50.546 312 15498.51 616.42 57154.80 88888.00 2000-11-07 12:21:51.546 312 15499.03 616.30 57154.56 88888.00 2000-11-07 12:21:52.546 312 15497.86 616.42 57154.31 88888.00 2000-11-07 12:21:53.546 312 15497.47 616.54 57154.56 88888.00 2000-11-07 12:21:54.546 312 15496.82 615.80 57154.31 88888.00 2000-11-07 12:21:55.546 312 15496.43 616.79 57154.80 88888.00 2000-11-07 12:21:56.546 312 15495.26 617.04 57154.43 88888.00 2000-11-07 12:21:57.546 312 15494.61 617.54 57154.19 88888.00 2000-11-07 12:21:58.546 312 15494.22 618.65 57154.31 88888.00 2000-11-07 12:21:59.546 312 15492.79 619.15 57154.68 88888.00 2000-11-07 12:22:00.546 312 15492.27 619.02 57154.43 88888.00 2000-11-07 12:22:01.546 312 15490.97 619.39 57153.21 88888.00 2000-11-07 12:22:02.546 312 15490.58 618.53 57153.70 88888.00 2000-11-07 12:22:03.546 312 15489.02 618.77 57153.21 88888.00 2000-11-07 12:22:04.546 312 15488.37 618.53 57152.97 88888.00 2000-11-07 12:22:05.546 312 15487.07 618.03 57153.34 88888.00 2000-11-07 12:22:06.546 312 15486.55 618.40 57153.46 88888.00 2000-11-07 12:22:07.546 312 15485.90 619.15 57153.46 88888.00 2000-11-07 12:22:08.546 312 15487.07 619.02 57153.58 88888.00 2000-11-07 12:22:09.546 312 15486.68 619.64 57152.85 88888.00 2000-11-07 12:22:10.546 312 15486.68 619.76 57152.60 88888.00 2000-11-07 12:22:11.546 312 15487.07 620.01 57153.09 88888.00 2000-11-07 12:22:12.546 312 15487.20 620.76 57153.34 88888.00 2000-11-07 12:22:13.546 312 15487.33 620.51 57152.97 88888.00 2000-11-07 12:22:14.546 312 15487.98 620.63 57153.34 88888.00 2000-11-07 12:22:15.546 312 15488.76 621.75 57154.07 88888.00 2000-11-07 12:22:16.546 312 15487.85 621.99 57152.85 88888.00 2000-11-07 12:22:17.546 312 15488.63 621.87 57153.58 88888.00 2000-11-07 12:22:18.546 312 15488.63 623.23 57153.95 88888.00 2000-11-07 12:22:19.546 312 15487.59 624.22 57152.97 88888.00 2000-11-07 12:22:20.546 312 15487.33 625.21 57152.97 88888.00 2000-11-07 12:22:21.546 312 15487.46 625.96 57152.72 88888.00 2000-11-07 12:22:22.546 312 15487.98 626.08 57152.97 88888.00 2000-11-07 12:22:23.546 312 15487.59 626.20 57153.34 88888.00 2000-11-07 12:22:24.546 312 15487.20 625.96 57153.09 88888.00 2000-11-07 12:22:25.546 312 15488.63 625.83 57152.85 88888.00 2000-11-07 12:22:26.546 312 15489.15 626.45 57152.36 88888.00 2000-11-07 12:22:27.546 312 15489.93 626.95 57152.97 88888.00 2000-11-07 12:22:28.546 312 15490.71 626.70 57153.21 88888.00 2000-11-07 12:22:29.546 312 15490.58 627.07 57153.21 88888.00 2000-11-07 12:22:30.546 312 15490.97 627.57 57152.72 88888.00 2000-11-07 12:22:31.546 312 15491.36 627.94 57152.36 88888.00 2000-11-07 12:22:32.546 312 15491.10 627.81 57152.36 88888.00 2000-11-07 12:22:33.546 312 15492.14 628.81 57152.11 88888.00 2000-11-07 12:22:34.546 312 15491.49 629.18 57152.85 88888.00 2000-11-07 12:22:35.546 312 15491.62 629.55 57152.97 88888.00 2000-11-07 12:22:36.546 312 15491.49 629.67 57152.60 88888.00 2000-11-07 12:22:37.546 312 15490.71 630.54 57152.11 88888.00 2000-11-07 12:22:38.546 312 15490.19 630.66 57152.72 88888.00 2000-11-07 12:22:39.546 312 15489.93 631.65 57151.62 88888.00 2000-11-07 12:22:40.546 312 15490.19 631.78 57151.75 88888.00 2000-11-07 12:22:41.546 312 15490.06 631.78 57151.26 88888.00 2000-11-07 12:22:42.546 312 15490.19 631.65 57151.38 88888.00 2000-11-07 12:22:43.546 312 15490.19 631.90 57151.13 88888.00 2000-11-07 12:22:44.546 312 15489.41 631.90 57151.62 88888.00 2000-11-07 12:22:45.546 312 15489.28 632.03 57151.50 88888.00 2000-11-07 12:22:46.546 312 15489.02 632.89 57151.38 88888.00 2000-11-07 12:22:47.546 312 15488.89 633.14 57150.77 88888.00 2000-11-07 12:22:48.546 312 15489.15 632.77 57150.89 88888.00 2000-11-07 12:22:49.546 312 15488.76 633.51 57150.89 88888.00 2000-11-07 12:22:50.546 312 15489.02 633.14 57151.13 88888.00 2000-11-07 12:22:51.546 312 15489.54 633.26 57149.91 88888.00 2000-11-07 12:22:52.546 312 15488.76 633.64 57150.52 88888.00 2000-11-07 12:22:53.546 312 15488.11 633.88 57150.40 88888.00 2000-11-07 12:22:54.546 312 15488.37 633.39 57150.04 88888.00 2000-11-07 12:22:55.546 312 15488.37 633.64 57149.54 88888.00 2000-11-07 12:22:56.546 312 15488.24 633.76 57149.54 88888.00 2000-11-07 12:22:57.546 312 15488.37 634.87 57149.30 88888.00 2000-11-07 12:22:58.546 312 15488.50 635.37 57149.05 88888.00 2000-11-07 12:22:59.546 312 15487.98 635.99 57148.57 88888.00 2000-11-07 12:23:00.546 312 15487.72 636.61 57148.57 88888.00 2000-11-07 12:23:01.546 312 15487.72 637.10 57148.45 88888.00 2000-11-07 12:23:02.546 312 15487.46 636.86 57148.57 88888.00 2000-11-07 12:23:03.546 312 15488.76 637.60 57148.45 88888.00 2000-11-07 12:23:04.546 312 15487.85 637.10 57148.32 88888.00 2000-11-07 12:23:05.546 312 15488.89 637.35 57148.08 88888.00 2000-11-07 12:23:06.546 312 15489.93 637.97 57147.96 88888.00 2000-11-07 12:23:07.546 312 15491.23 638.96 57147.46 88888.00 2000-11-07 12:23:08.546 312 15491.62 638.71 57147.83 88888.00 2000-11-07 12:23:09.546 312 15492.66 638.96 57147.96 88888.00 2000-11-07 12:23:10.546 312 15493.83 637.97 57147.71 88888.00 2000-11-07 12:23:11.546 312 15494.35 638.84 57147.83 88888.00 2000-11-07 12:23:12.546 312 15494.74 639.33 57147.10 88888.00 2000-11-07 12:23:13.546 312 15497.21 639.46 57147.34 88888.00 2000-11-07 12:23:14.546 312 15497.60 639.46 57147.34 88888.00 2000-11-07 12:23:15.546 312 15497.99 640.82 57146.86 88888.00 2000-11-07 12:23:16.546 312 15498.25 640.94 57147.22 88888.00 2000-11-07 12:23:17.546 312 15499.03 640.82 57146.98 88888.00 2000-11-07 12:23:18.546 312 15499.55 641.81 57147.46 88888.00 2000-11-07 12:23:19.546 312 15499.81 641.69 57147.34 88888.00 2000-11-07 12:23:20.546 312 15500.20 641.81 57146.73 88888.00 2000-11-07 12:23:21.546 312 15500.20 642.31 57145.88 88888.00 2000-11-07 12:23:22.546 312 15500.85 644.16 57146.24 88888.00 2000-11-07 12:23:23.546 312 15501.62 646.15 57145.88 88888.00 2000-11-07 12:23:24.546 312 15502.14 647.14 57145.27 88888.00 2000-11-07 12:23:25.546 312 15502.67 647.01 57144.53 88888.00 2000-11-07 12:23:26.546 312 15502.92 646.76 57145.02 88888.00 2000-11-07 12:23:27.546 312 15504.61 647.14 57144.65 88888.00 2000-11-07 12:23:28.546 312 15504.74 647.38 57143.92 88888.00 2000-11-07 12:23:29.546 312 15503.83 646.89 57143.92 88888.00 2000-11-07 12:23:30.546 312 15504.87 645.90 57143.07 88888.00 2000-11-07 12:23:31.546 312 15505.78 646.76 57143.55 88888.00 2000-11-07 12:23:32.546 312 15505.91 646.27 57143.19 88888.00 2000-11-07 12:23:33.546 312 15506.30 647.26 57142.70 88888.00 2000-11-07 12:23:34.546 312 15506.43 647.88 57142.82 88888.00 2000-11-07 12:23:35.546 312 15506.43 647.51 57142.70 88888.00 2000-11-07 12:23:36.546 312 15506.04 648.00 57141.84 88888.00 2000-11-07 12:23:37.546 312 15506.69 647.38 57141.72 88888.00 2000-11-07 12:23:38.546 312 15508.25 648.00 57141.60 88888.00 2000-11-07 12:23:39.546 312 15507.60 647.26 57141.11 88888.00 2000-11-07 12:23:40.546 312 15507.99 647.63 57141.11 88888.00 2000-11-07 12:23:41.546 312 15508.90 647.26 57140.74 88888.00 2000-11-07 12:23:42.546 312 15508.90 647.14 57140.50 88888.00 2000-11-07 12:23:43.546 312 15508.90 647.76 57140.62 88888.00 2000-11-07 12:23:44.546 312 15509.42 647.38 57141.23 88888.00 2000-11-07 12:23:45.546 312 15509.55 647.51 57140.50 88888.00 2000-11-07 12:23:46.546 312 15510.07 647.26 57140.50 88888.00 2000-11-07 12:23:47.546 312 15510.72 646.76 57140.86 88888.00 2000-11-07 12:23:48.546 312 15510.20 645.90 57141.60 88888.00 2000-11-07 12:23:49.546 312 15510.72 646.15 57140.25 88888.00 2000-11-07 12:23:50.546 312 15511.11 646.15 57140.86 88888.00 2000-11-07 12:23:51.546 312 15511.24 646.52 57141.35 88888.00 2000-11-07 12:23:52.546 312 15511.24 646.39 57140.62 88888.00 2000-11-07 12:23:53.546 312 15511.50 646.39 57140.62 88888.00 2000-11-07 12:23:54.546 312 15511.24 645.65 57140.25 88888.00 2000-11-07 12:23:55.546 312 15511.76 645.77 57140.25 88888.00 2000-11-07 12:23:56.546 312 15512.02 644.91 57140.01 88888.00 2000-11-07 12:23:57.546 312 15510.85 644.41 57139.89 88888.00 2000-11-07 12:23:58.546 312 15511.50 644.04 57140.01 88888.00 2000-11-07 12:23:59.546 312 15511.24 644.41 57139.52 88888.00 2000-11-07 12:24:00.546 312 15512.02 643.05 57139.27 88888.00 2000-11-07 12:24:01.546 312 15511.76 643.67 57139.76 88888.00 2000-11-07 12:24:02.546 312 15512.54 643.54 57139.64 88888.00 2000-11-07 12:24:03.546 312 15512.93 643.42 57139.15 88888.00 2000-11-07 12:24:04.546 312 15513.71 643.54 57140.01 88888.00 2000-11-07 12:24:05.546 312 15513.97 643.30 57139.89 88888.00 2000-11-07 12:24:06.546 312 15515.40 643.67 57140.01 88888.00 2000-11-07 12:24:07.546 312 15514.23 642.80 57139.89 88888.00 2000-11-07 12:24:08.546 312 15514.23 642.93 57139.64 88888.00 2000-11-07 12:24:09.546 312 15515.14 644.78 57139.52 88888.00 2000-11-07 12:24:10.546 312 15514.75 646.27 57139.76 88888.00 2000-11-07 12:24:11.546 312 15515.53 647.63 57139.27 88888.00 2000-11-07 12:24:12.546 312 15515.27 648.62 57139.03 88888.00 2000-11-07 12:24:13.546 312 15513.84 648.75 57139.27 88888.00 2000-11-07 12:24:14.546 312 15514.23 649.12 57138.66 88888.00 2000-11-07 12:24:15.546 312 15514.36 648.00 57138.79 88888.00 2000-11-07 12:24:16.546 312 15513.58 648.99 57139.03 88888.00 2000-11-07 12:24:17.546 312 15514.10 648.00 57138.91 88888.00 2000-11-07 12:24:18.546 312 15512.80 647.26 57139.15 88888.00 2000-11-07 12:24:19.546 312 15512.54 646.15 57138.91 88888.00 2000-11-07 12:24:20.546 312 15513.06 646.02 57139.64 88888.00 2000-11-07 12:24:21.546 312 15512.41 644.16 57139.52 88888.00 2000-11-07 12:24:22.546 312 15512.93 645.03 57139.52 88888.00 2000-11-07 12:24:23.546 312 15512.67 644.41 57139.76 88888.00 2000-11-07 12:24:24.546 312 15512.15 644.91 57139.64 88888.00 2000-11-07 12:24:25.546 312 15512.41 645.03 57139.64 88888.00 2000-11-07 12:24:26.546 312 15512.41 644.41 57139.64 88888.00 2000-11-07 12:24:27.546 312 15512.80 644.78 57139.27 88888.00 2000-11-07 12:24:28.546 312 15512.93 644.29 57139.52 88888.00 2000-11-07 12:24:29.546 312 15513.19 644.16 57139.52 88888.00 2000-11-07 12:24:30.546 312 15512.54 642.55 57140.13 88888.00 2000-11-07 12:24:31.546 312 15512.15 642.06 57140.25 88888.00 2000-11-07 12:24:32.546 312 15512.67 642.18 57139.89 88888.00 2000-11-07 12:24:33.546 312 15512.28 641.07 57140.50 88888.00 2000-11-07 12:24:34.546 312 15512.28 640.32 57140.62 88888.00 2000-11-07 12:24:35.546 312 15512.54 639.58 57140.62 88888.00 2000-11-07 12:24:36.546 312 15513.45 638.96 57140.62 88888.00 2000-11-07 12:24:37.546 312 15512.80 639.33 57140.38 88888.00 2000-11-07 12:24:38.546 312 15513.71 640.08 57140.98 88888.00 2000-11-07 12:24:39.546 312 15514.36 640.20 57141.11 88888.00 2000-11-07 12:24:40.546 312 15514.49 640.57 57141.11 88888.00 2000-11-07 12:24:41.546 312 15514.88 640.70 57141.23 88888.00 2000-11-07 12:24:42.546 312 15515.14 640.20 57141.72 88888.00 2000-11-07 12:24:43.546 312 15515.27 640.57 57141.48 88888.00 2000-11-07 12:24:44.546 312 15515.66 640.08 57142.45 88888.00 2000-11-07 12:24:45.546 312 15515.66 639.58 57142.21 88888.00 2000-11-07 12:24:46.546 312 15515.53 639.95 57142.82 88888.00 2000-11-07 12:24:47.546 312 15514.75 639.33 57142.70 88888.00 2000-11-07 12:24:48.546 312 15514.10 638.09 57143.07 88888.00 2000-11-07 12:24:49.546 312 15514.75 637.85 57143.31 88888.00 2000-11-07 12:24:50.546 312 15514.10 637.35 57143.80 88888.00 2000-11-07 12:24:51.546 312 15514.10 637.60 57143.80 88888.00 2000-11-07 12:24:52.546 312 15515.14 638.09 57143.92 88888.00 2000-11-07 12:24:53.546 312 15515.53 637.72 57144.04 88888.00 2000-11-07 12:24:54.546 312 15516.31 637.23 57144.29 88888.00 2000-11-07 12:24:55.546 312 15516.57 636.24 57144.16 88888.00 2000-11-07 12:24:56.546 312 15517.35 635.87 57145.02 88888.00 2000-11-07 12:24:57.546 312 15518.26 635.62 57144.16 88888.00 2000-11-07 12:24:58.546 312 15518.00 635.49 57144.53 88888.00 2000-11-07 12:24:59.546 312 15518.13 635.12 57144.53 88888.00 2000-11-07 12:25:00.546 312 15518.78 635.12 57144.53 88888.00 2000-11-07 12:25:01.546 312 15519.30 634.63 57145.51 88888.00 2000-11-07 12:25:02.546 312 15519.04 635.12 57145.14 88888.00 2000-11-07 12:25:03.546 312 15519.17 634.75 57145.02 88888.00 2000-11-07 12:25:04.546 312 15519.17 635.12 57145.39 88888.00 2000-11-07 12:25:05.546 312 15519.30 634.01 57145.27 88888.00 2000-11-07 12:25:06.546 312 15519.04 634.26 57146.24 88888.00 2000-11-07 12:25:07.546 312 15519.43 634.63 57145.63 88888.00 2000-11-07 12:25:08.546 312 15520.33 634.01 57146.00 88888.00 2000-11-07 12:25:09.546 312 15520.08 633.64 57146.49 88888.00 2000-11-07 12:25:10.546 312 15520.85 633.51 57145.75 88888.00 2000-11-07 12:25:11.546 312 15520.85 634.01 57146.24 88888.00 2000-11-07 12:25:12.546 312 15520.72 633.14 57146.61 88888.00 2000-11-07 12:25:13.546 312 15521.63 633.88 57146.24 88888.00 2000-11-07 12:25:14.546 312 15522.67 634.63 57146.61 88888.00 2000-11-07 12:25:15.546 312 15522.93 636.11 57146.37 88888.00 2000-11-07 12:25:16.546 312 15524.10 636.24 57146.98 88888.00 2000-11-07 12:25:17.546 312 15524.23 637.48 57147.10 88888.00 2000-11-07 12:25:18.546 312 15524.23 639.46 57146.61 88888.00 2000-11-07 12:25:19.546 312 15525.27 639.83 57147.59 88888.00 2000-11-07 12:25:20.546 312 15525.14 640.82 57147.71 88888.00 2000-11-07 12:25:21.546 312 15525.79 640.57 57146.98 88888.00 2000-11-07 12:25:22.546 312 15526.31 640.20 57147.46 88888.00 2000-11-07 12:25:23.546 312 15526.31 639.21 57147.59 88888.00 2000-11-07 12:25:24.546 312 15525.92 639.46 57146.98 88888.00 2000-11-07 12:25:25.546 312 15525.40 639.21 57147.22 88888.00 2000-11-07 12:25:26.546 312 15525.66 638.47 57147.59 88888.00 2000-11-07 12:25:27.546 312 15525.14 637.97 57147.96 88888.00 2000-11-07 12:25:28.546 312 15526.05 638.09 57148.08 88888.00 2000-11-07 12:25:29.546 312 15524.88 638.22 57147.46 88888.00 2000-11-07 12:25:30.546 312 15524.36 638.59 57148.32 88888.00 2000-11-07 12:25:31.546 312 15524.10 638.71 57147.83 88888.00 2000-11-07 12:25:32.546 312 15523.45 638.34 57148.32 88888.00 2000-11-07 12:25:33.546 312 15523.19 637.60 57148.32 88888.00 2000-11-07 12:25:34.546 312 15522.15 637.85 57148.69 88888.00 2000-11-07 12:25:35.546 312 15522.28 637.10 57148.69 88888.00 2000-11-07 12:25:36.546 312 15522.02 635.99 57148.20 88888.00 2000-11-07 12:25:37.546 312 15521.63 635.99 57148.32 88888.00 2000-11-07 12:25:38.546 312 15519.69 636.48 57148.45 88888.00 2000-11-07 12:25:39.546 312 15520.08 638.71 57148.32 88888.00 2000-11-07 12:25:40.546 312 15518.91 640.08 57148.20 88888.00 2000-11-07 12:25:41.546 312 15518.00 640.45 57147.34 88888.00 2000-11-07 12:25:42.546 312 15518.39 640.82 57146.86 88888.00 2000-11-07 12:25:43.546 312 15516.70 640.82 57147.71 88888.00 2000-11-07 12:25:44.546 312 15515.92 640.82 57148.08 88888.00 2000-11-07 12:25:45.546 312 15515.66 640.45 57148.08 88888.00 2000-11-07 12:25:46.546 312 15514.75 640.70 57147.10 88888.00 2000-11-07 12:25:47.546 312 15513.97 640.94 57147.46 88888.00 2000-11-07 12:25:48.546 312 15514.62 642.31 57147.71 88888.00 2000-11-07 12:25:49.546 312 15513.32 641.69 57148.32 88888.00 2000-11-07 12:25:50.546 312 15513.32 640.45 57148.45 88888.00 2000-11-07 12:25:51.546 312 15512.28 640.57 57148.57 88888.00 2000-11-07 12:25:52.546 312 15511.76 639.70 57149.18 88888.00 2000-11-07 12:25:53.546 312 15511.50 638.47 57148.69 88888.00 2000-11-07 12:25:54.546 312 15511.76 636.36 57148.81 88888.00 2000-11-07 12:25:55.546 312 15512.28 636.48 57149.18 88888.00 2000-11-07 12:25:56.546 312 15512.28 636.11 57149.54 88888.00 2000-11-07 12:25:57.546 312 15511.89 636.61 57149.79 88888.00 2000-11-07 12:25:58.546 312 15512.80 636.98 57149.05 88888.00 2000-11-07 12:25:59.546 312 15513.58 638.96 57149.30 88888.00 2000-11-07 12:26:00.546 312 15513.58 638.96 57149.79 88888.00 2000-11-07 12:26:01.546 312 15513.84 639.95 57150.04 88888.00 2000-11-07 12:26:02.546 312 15513.71 640.20 57149.30 88888.00 2000-11-07 12:26:03.546 312 15514.10 640.20 57150.28 88888.00 2000-11-07 12:26:04.546 312 15514.62 641.69 57150.04 88888.00 2000-11-07 12:26:05.546 312 15513.06 642.31 57149.18 88888.00 2000-11-07 12:26:06.546 312 15513.58 643.30 57149.91 88888.00 2000-11-07 12:26:07.546 312 15513.32 644.04 57149.67 88888.00 2000-11-07 12:26:08.546 312 15513.97 643.67 57149.54 88888.00 2000-11-07 12:26:09.546 312 15514.23 644.41 57149.67 88888.00 2000-11-07 12:26:10.546 312 15514.88 643.79 57149.67 88888.00 2000-11-07 12:26:11.546 312 15514.49 642.93 57149.79 88888.00 2000-11-07 12:26:12.546 312 15515.27 642.93 57149.54 88888.00 2000-11-07 12:26:13.546 312 15514.10 642.55 57150.28 88888.00 2000-11-07 12:26:14.546 312 15513.97 642.80 57149.18 88888.00 2000-11-07 12:26:15.546 312 15514.23 643.30 57149.30 88888.00 2000-11-07 12:26:16.546 312 15514.36 643.05 57149.91 88888.00 2000-11-07 12:26:17.546 312 15513.45 642.55 57149.67 88888.00 2000-11-07 12:26:18.546 312 15514.10 641.19 57149.30 88888.00 2000-11-07 12:26:19.546 312 15513.97 640.08 57149.79 88888.00 2000-11-07 12:26:20.546 312 15513.58 638.34 57149.91 88888.00 2000-11-07 12:26:21.546 312 15513.84 637.85 57149.79 88888.00 2000-11-07 12:26:22.546 312 15513.71 636.36 57149.42 88888.00 2000-11-07 12:26:23.546 312 15512.80 634.63 57149.91 88888.00 2000-11-07 12:26:24.546 312 15511.89 634.87 57150.04 88888.00 2000-11-07 12:26:25.546 312 15510.85 635.62 57149.79 88888.00 2000-11-07 12:26:26.546 312 15510.46 636.24 57149.91 88888.00 2000-11-07 12:26:27.546 312 15508.77 637.23 57150.16 88888.00 2000-11-07 12:26:28.546 312 15507.21 637.10 57149.42 88888.00 2000-11-07 12:26:29.546 312 15507.21 637.23 57149.18 88888.00 2000-11-07 12:26:30.546 312 15506.30 636.24 57149.18 88888.00 2000-11-07 12:26:31.546 312 15505.39 637.35 57149.30 88888.00 2000-11-07 12:26:32.546 312 15504.61 637.72 57148.81 88888.00 2000-11-07 12:26:33.546 312 15503.57 640.20 57149.18 88888.00 2000-11-07 12:26:34.546 312 15503.57 641.07 57148.69 88888.00 2000-11-07 12:26:35.546 312 15502.67 643.17 57148.32 88888.00 2000-11-07 12:26:36.546 312 15503.18 642.93 57148.20 88888.00 2000-11-07 12:26:37.546 312 15503.31 643.05 57148.20 88888.00 2000-11-07 12:26:38.546 312 15503.57 643.42 57147.34 88888.00 2000-11-07 12:26:39.546 312 15503.70 643.05 57147.59 88888.00 2000-11-07 12:26:40.546 312 15503.83 642.55 57146.86 88888.00 2000-11-07 12:26:41.546 312 15503.96 643.42 57147.46 88888.00 2000-11-07 12:26:42.546 312 15504.48 644.04 57147.83 88888.00 2000-11-07 12:26:43.546 312 15503.70 645.77 57147.71 88888.00 2000-11-07 12:26:44.546 312 15504.35 645.90 57147.34 88888.00 2000-11-07 12:26:45.546 312 15503.96 647.76 57147.71 88888.00 2000-11-07 12:26:46.546 312 15503.70 648.25 57148.32 88888.00 2000-11-07 12:26:47.546 312 15503.18 648.62 57147.46 88888.00 2000-11-07 12:26:48.546 312 15502.79 649.74 57148.08 88888.00 2000-11-07 12:26:49.546 312 15502.79 648.50 57147.34 88888.00 2000-11-07 12:26:50.546 312 15502.67 648.37 57147.96 88888.00 2000-11-07 12:26:51.546 312 15503.31 648.75 57146.98 88888.00 2000-11-07 12:26:52.546 312 15503.57 648.50 57147.59 88888.00 2000-11-07 12:26:53.546 312 15504.22 648.99 57147.71 88888.00 2000-11-07 12:26:54.546 312 15502.40 649.61 57147.59 88888.00 2000-11-07 12:26:55.546 312 15502.40 650.23 57147.46 88888.00 2000-11-07 12:26:56.546 312 15501.88 648.37 57148.45 88888.00 2000-11-07 12:26:57.546 312 15501.62 646.76 57147.59 88888.00 2000-11-07 12:26:58.546 312 15500.85 645.40 57147.96 88888.00 2000-11-07 12:26:59.546 312 15500.07 642.93 57148.20 88888.00 2000-11-07 12:27:00.546 312 15500.07 642.31 57148.20 88888.00 2000-11-07 12:27:01.546 312 15500.59 641.81 57147.10 88888.00 2000-11-07 12:27:02.546 312 15500.07 641.07 57147.34 88888.00 2000-11-07 12:27:03.546 312 15499.29 639.83 57147.22 88888.00 2000-11-07 12:27:04.546 312 15498.77 639.09 57147.46 88888.00 2000-11-07 12:27:05.546 312 15497.86 637.23 57147.34 88888.00 2000-11-07 12:27:06.546 312 15497.47 637.10 57147.34 88888.00 2000-11-07 12:27:07.546 312 15497.08 635.62 57147.22 88888.00 2000-11-07 12:27:08.546 312 15496.04 635.74 57146.24 88888.00 2000-11-07 12:27:09.546 312 15494.61 635.99 57147.34 88888.00 2000-11-07 12:27:10.546 312 15494.09 637.35 57147.10 88888.00 2000-11-07 12:27:11.546 312 15492.92 637.35 57147.34 88888.00 2000-11-07 12:27:12.546 312 15493.96 637.60 57147.46 88888.00 2000-11-07 12:27:13.546 312 15492.40 638.84 57147.46 88888.00 2000-11-07 12:27:14.546 312 15492.53 638.59 57146.61 88888.00 2000-11-07 12:27:15.546 312 15492.27 640.08 57147.34 88888.00 2000-11-07 12:27:16.546 312 15491.88 640.70 57147.34 88888.00 2000-11-07 12:27:17.546 312 15491.75 641.07 57147.71 88888.00 2000-11-07 12:27:18.546 312 15490.97 641.32 57147.46 88888.00 2000-11-07 12:27:19.546 312 15490.97 641.07 57147.22 88888.00 2000-11-07 12:27:20.546 312 15491.23 640.82 57147.46 88888.00 2000-11-07 12:27:21.546 312 15490.45 640.70 57146.61 88888.00 2000-11-07 12:27:22.546 312 15489.93 641.44 57147.59 88888.00 2000-11-07 12:27:23.546 312 15488.50 643.05 57146.49 88888.00 2000-11-07 12:27:24.546 312 15487.85 643.42 57146.98 88888.00 2000-11-07 12:27:25.546 312 15487.33 644.41 57147.46 88888.00 2000-11-07 12:27:26.546 312 15487.59 644.91 57146.73 88888.00 2000-11-07 12:27:27.546 312 15486.16 644.66 57146.73 88888.00 2000-11-07 12:27:28.546 312 15485.90 643.42 57147.10 88888.00 2000-11-07 12:27:29.546 312 15486.03 643.92 57146.73 88888.00 2000-11-07 12:27:30.546 312 15486.29 641.93 57146.98 88888.00 2000-11-07 12:27:31.546 312 15486.29 642.31 57147.34 88888.00 2000-11-07 12:27:32.546 312 15486.03 641.19 57147.59 88888.00 2000-11-07 12:27:33.546 312 15485.77 640.70 57147.59 88888.00 2000-11-07 12:27:34.546 312 15486.16 639.33 57147.10 88888.00 2000-11-07 12:27:35.546 312 15486.55 638.47 57146.98 88888.00 2000-11-07 12:27:36.546 312 15486.68 637.60 57146.61 88888.00 2000-11-07 12:27:37.546 312 15486.42 637.85 57146.24 88888.00 2000-11-07 12:27:38.546 312 15486.81 637.85 57147.46 88888.00 2000-11-07 12:27:39.546 312 15485.90 637.97 57146.98 88888.00 2000-11-07 12:27:40.546 312 15484.99 638.34 57146.49 88888.00 2000-11-07 12:27:41.546 312 15484.21 638.34 57146.24 88888.00 2000-11-07 12:27:42.546 312 15483.44 639.83 57145.51 88888.00 2000-11-07 12:27:43.546 312 15481.88 641.56 57145.88 88888.00 2000-11-07 12:27:44.546 312 15481.49 641.19 57145.75 88888.00 2000-11-07 12:27:45.546 312 15481.10 642.68 57145.14 88888.00 2000-11-07 12:27:46.546 312 15480.19 642.43 57145.39 88888.00 2000-11-07 12:27:47.546 312 15478.89 641.69 57144.78 88888.00 2000-11-07 12:27:48.546 312 15477.20 641.69 57145.39 88888.00 2000-11-07 12:27:49.546 312 15477.33 642.80 57145.27 88888.00 2000-11-07 12:27:50.546 312 15476.16 643.05 57144.65 88888.00 2000-11-07 12:27:51.546 312 15476.42 643.42 57144.53 88888.00 2000-11-07 12:27:52.546 312 15476.42 643.30 57145.75 88888.00 2000-11-07 12:27:53.546 312 15477.07 643.54 57144.29 88888.00 2000-11-07 12:27:54.546 312 15477.33 643.42 57143.68 88888.00 2000-11-07 12:27:55.546 312 15478.50 643.79 57144.53 88888.00 2000-11-07 12:27:56.546 312 15478.50 642.93 57144.29 88888.00 2000-11-07 12:27:57.546 312 15478.24 642.68 57144.41 88888.00 2000-11-07 12:27:58.546 312 15477.33 643.17 57144.90 88888.00 2000-11-07 12:27:59.546 312 15476.68 643.30 57143.80 88888.00 2000-11-07 12:28:00.546 312 15476.42 643.92 57144.16 88888.00 2000-11-07 12:28:01.546 312 15477.07 643.54 57143.80 88888.00 2000-11-07 12:28:02.546 312 15476.03 643.42 57143.19 88888.00 2000-11-07 12:28:03.546 312 15476.68 644.16 57143.92 88888.00 2000-11-07 12:28:04.546 312 15477.20 642.43 57143.43 88888.00 2000-11-07 12:28:05.546 312 15477.72 641.19 57143.19 88888.00 2000-11-07 12:28:06.546 312 15477.46 639.95 57144.29 88888.00 2000-11-07 12:28:07.546 312 15477.33 639.33 57143.80 88888.00 2000-11-07 12:28:08.546 312 15477.85 639.09 57143.43 88888.00 2000-11-07 12:28:09.546 312 15476.42 637.48 57144.04 88888.00 2000-11-07 12:28:10.546 312 15475.77 637.85 57143.80 88888.00 2000-11-07 12:28:11.546 312 15474.73 637.60 57143.07 88888.00 2000-11-07 12:28:12.546 312 15473.56 637.85 57143.80 88888.00 2000-11-07 12:28:13.546 312 15471.87 638.09 57144.29 88888.00 2000-11-07 12:28:14.546 312 15471.61 638.59 57143.31 88888.00 2000-11-07 12:28:15.546 312 15471.61 638.47 57143.68 88888.00 2000-11-07 12:28:16.546 312 15470.70 638.84 57142.82 88888.00 2000-11-07 12:28:17.546 312 15470.70 639.21 57143.19 88888.00 2000-11-07 12:28:18.546 312 15470.83 639.09 57143.07 88888.00 2000-11-07 12:28:19.546 312 15471.09 639.33 57144.16 88888.00 2000-11-07 12:28:20.546 312 15471.74 639.21 57143.68 88888.00 2000-11-07 12:28:21.546 312 15471.09 640.20 57143.92 88888.00 2000-11-07 12:28:22.546 312 15469.66 641.32 57144.41 88888.00 2000-11-07 12:28:23.546 312 15469.01 641.69 57143.92 88888.00 2000-11-07 12:28:24.546 312 15469.40 641.19 57144.53 88888.00 2000-11-07 12:28:25.546 312 15469.66 639.09 57144.53 88888.00 2000-11-07 12:28:26.546 312 15469.66 637.35 57145.63 88888.00 2000-11-07 12:28:27.546 312 15468.49 637.72 57145.75 88888.00 2000-11-07 12:28:28.546 312 15469.53 636.48 57146.00 88888.00 2000-11-07 12:28:29.546 312 15468.49 636.61 57146.37 88888.00 2000-11-07 12:28:30.546 312 15467.97 635.74 57146.12 88888.00 2000-11-07 12:28:31.546 312 15467.32 636.11 57146.61 88888.00 2000-11-07 12:28:32.546 312 15467.06 636.48 57146.73 88888.00 2000-11-07 12:28:33.546 312 15466.02 637.48 57145.39 88888.00 2000-11-07 12:28:34.546 312 15465.38 636.86 57146.49 88888.00 2000-11-07 12:28:35.546 312 15465.12 639.58 57146.98 88888.00 2000-11-07 12:28:36.546 312 15464.60 641.44 57146.00 88888.00 2000-11-07 12:28:37.546 312 15464.99 642.43 57146.37 88888.00 2000-11-07 12:28:38.546 312 15464.86 643.54 57146.24 88888.00 2000-11-07 12:28:39.546 312 15464.99 643.67 57146.12 88888.00 2000-11-07 12:28:40.546 312 15464.08 644.04 57146.98 88888.00 2000-11-07 12:28:41.546 312 15464.60 643.79 57146.98 88888.00 2000-11-07 12:28:42.546 312 15464.34 643.54 57147.34 88888.00 2000-11-07 12:28:43.546 312 15464.21 642.43 57147.59 88888.00 2000-11-07 12:28:44.546 312 15463.17 642.18 57148.32 88888.00 2000-11-07 12:28:45.546 312 15462.65 643.30 57148.32 88888.00 2000-11-07 12:28:46.546 312 15460.31 645.03 57148.81 88888.00 2000-11-07 12:28:47.546 312 15460.44 646.27 57147.71 88888.00 2000-11-07 12:28:48.546 312 15461.09 646.02 57147.96 88888.00 2000-11-07 12:28:49.546 312 15460.96 644.78 57147.22 88888.00 2000-11-07 12:28:50.546 312 15461.74 643.79 57148.20 88888.00 2000-11-07 12:28:51.546 312 15462.13 642.93 57147.59 88888.00 2000-11-07 12:28:52.546 312 15461.22 643.05 57148.32 88888.00 2000-11-07 12:28:53.546 312 15460.83 642.93 57147.96 88888.00 2000-11-07 12:28:54.546 312 15458.88 642.31 57148.20 88888.00 2000-11-07 12:28:55.546 312 15457.45 644.04 57147.83 88888.00 2000-11-07 12:28:56.546 312 15456.93 645.90 57148.08 88888.00 2000-11-07 12:28:57.546 312 15455.24 646.76 57147.22 88888.00 2000-11-07 12:28:58.546 312 15454.85 647.76 57147.22 88888.00 2000-11-07 12:28:59.546 312 15453.94 647.26 57147.22 88888.00 2000-11-07 12:29:00.546 312 15453.03 646.76 57146.24 88888.00 2000-11-07 12:29:01.546 312 15452.77 645.40 57146.00 88888.00 2000-11-07 12:29:02.546 312 15451.47 645.65 57146.00 88888.00 2000-11-07 12:29:03.546 312 15451.86 643.54 57145.63 88888.00 2000-11-07 12:29:04.546 312 15452.64 644.16 57145.02 88888.00 2000-11-07 12:29:05.546 312 15452.64 643.67 57145.14 88888.00 2000-11-07 12:29:06.546 312 15452.77 643.17 57144.53 88888.00 2000-11-07 12:29:07.546 312 15452.25 643.42 57144.16 88888.00 2000-11-07 12:29:08.546 312 15451.34 642.93 57144.04 88888.00 2000-11-07 12:29:09.546 312 15449.65 642.43 57143.68 88888.00 2000-11-07 12:29:10.546 312 15449.52 641.81 57144.16 88888.00 2000-11-07 12:29:11.546 312 15449.65 642.06 57143.31 88888.00 2000-11-07 12:29:12.546 312 15449.13 641.19 57142.82 88888.00 2000-11-07 12:29:13.546 312 15448.35 641.69 57142.82 88888.00 2000-11-07 12:29:14.546 312 15448.35 641.81 57143.43 88888.00 2000-11-07 12:29:15.546 312 15447.71 642.68 57142.70 88888.00 2000-11-07 12:29:16.546 312 15447.32 643.30 57142.09 88888.00 2000-11-07 12:29:17.546 312 15447.06 644.29 57142.09 88888.00 2000-11-07 12:29:18.546 312 15446.28 645.28 57141.72 88888.00 2000-11-07 12:29:19.546 312 15446.41 646.89 57140.62 88888.00 2000-11-07 12:29:20.546 312 15446.41 647.63 57139.76 88888.00 2000-11-07 12:29:21.546 312 15446.41 646.76 57140.74 88888.00 2000-11-07 12:29:22.546 312 15445.76 647.01 57140.01 88888.00 2000-11-07 12:29:23.546 312 15446.02 646.27 57140.50 88888.00 2000-11-07 12:29:24.546 312 15446.67 645.40 57141.11 88888.00 2000-11-07 12:29:25.546 312 15446.41 644.41 57141.11 88888.00 2000-11-07 12:29:26.546 312 15448.22 642.55 57141.35 88888.00 2000-11-07 12:29:27.546 312 15449.26 642.43 57140.74 88888.00 2000-11-07 12:29:28.546 312 15450.82 642.18 57140.86 88888.00 2000-11-07 12:29:29.546 312 15451.86 642.43 57141.11 88888.00 2000-11-07 12:29:30.546 312 15452.77 642.43 57141.23 88888.00 2000-11-07 12:29:31.546 312 15453.03 642.31 57141.48 88888.00 2000-11-07 12:29:32.546 312 15453.42 642.31 57141.35 88888.00 2000-11-07 12:29:33.546 312 15453.42 642.31 57141.35 88888.00 2000-11-07 12:29:34.546 312 15453.42 642.31 57141.96 88888.00 2000-11-07 12:29:35.546 312 15454.85 641.56 57141.48 88888.00 2000-11-07 12:29:36.546 312 15455.11 641.56 57141.72 88888.00 2000-11-07 12:29:37.546 312 15456.02 642.18 57141.60 88888.00 2000-11-07 12:29:38.546 312 15457.19 642.80 57141.60 88888.00 2000-11-07 12:29:39.546 312 15457.97 643.79 57141.48 88888.00 2000-11-07 12:29:40.546 312 15458.10 644.16 57141.84 88888.00 2000-11-07 12:29:41.546 312 15459.92 643.67 57140.98 88888.00 2000-11-07 12:29:42.546 312 15460.57 643.79 57141.11 88888.00 2000-11-07 12:29:43.546 312 15461.09 643.67 57141.11 88888.00 2000-11-07 12:29:44.546 312 15460.83 643.17 57140.98 88888.00 2000-11-07 12:29:45.546 312 15461.87 643.92 57141.48 88888.00 2000-11-07 12:29:46.546 312 15461.61 644.29 57141.35 88888.00 2000-11-07 12:29:47.546 312 15463.04 644.66 57141.72 88888.00 2000-11-07 12:29:48.546 312 15464.08 644.54 57140.86 88888.00 2000-11-07 12:29:49.546 312 15464.21 644.41 57140.74 88888.00 2000-11-07 12:29:50.546 312 15465.38 644.29 57141.60 88888.00 2000-11-07 12:29:51.546 312 15466.42 643.17 57141.23 88888.00 2000-11-07 12:29:52.546 312 15466.93 643.17 57140.74 88888.00 2000-11-07 12:29:53.546 312 15467.19 644.16 57141.35 88888.00 2000-11-07 12:29:54.546 312 15467.84 645.15 57141.23 88888.00 2000-11-07 12:29:55.546 312 15466.80 647.76 57141.23 88888.00 2000-11-07 12:29:56.546 312 15467.97 649.24 57141.11 88888.00 2000-11-07 12:29:57.546 312 15468.10 649.61 57140.50 88888.00 2000-11-07 12:29:58.546 312 15469.53 650.11 57140.50 88888.00 2000-11-07 12:29:59.546 312 15469.79 649.61 57140.74 88888.00 2000-11-07 12:30:00.546 312 15470.83 648.62 57140.86 88888.00 2000-11-07 12:30:01.546 312 15471.48 647.63 57140.74 88888.00 2000-11-07 12:30:02.546 312 15470.83 647.14 57140.25 88888.00 2000-11-07 12:30:03.546 312 15471.61 646.76 57139.40 88888.00 2000-11-07 12:30:04.546 312 15472.26 646.76 57139.27 88888.00 2000-11-07 12:30:05.546 312 15472.91 645.90 57138.42 88888.00 2000-11-07 12:30:06.546 312 15472.13 646.27 57138.30 88888.00 2000-11-07 12:30:07.546 312 15472.39 645.65 57138.30 88888.00 2000-11-07 12:30:08.546 312 15471.87 645.90 57138.30 88888.00 2000-11-07 12:30:09.546 312 15471.61 646.27 57137.81 88888.00 2000-11-07 12:30:10.546 312 15471.35 646.39 57138.42 88888.00 2000-11-07 12:30:11.546 312 15472.26 646.27 57137.56 88888.00 2000-11-07 12:30:12.546 312 15473.30 645.77 57137.07 88888.00 2000-11-07 12:30:13.546 312 15472.78 646.39 57136.95 88888.00 2000-11-07 12:30:14.546 312 15473.17 647.76 57137.07 88888.00 2000-11-07 12:30:15.546 312 15474.34 648.25 57136.46 88888.00 2000-11-07 12:30:16.546 312 15474.34 649.49 57135.97 88888.00 2000-11-07 12:30:17.546 312 15474.73 650.60 57135.85 88888.00 2000-11-07 12:30:18.546 312 15474.99 650.85 57135.73 88888.00 2000-11-07 12:30:19.546 312 15475.64 650.60 57136.22 88888.00 2000-11-07 12:30:20.546 312 15475.77 650.36 57135.36 88888.00 2000-11-07 12:30:21.546 312 15476.16 649.49 57135.24 88888.00 2000-11-07 12:30:22.546 312 15475.77 648.50 57135.48 88888.00 2000-11-07 12:30:23.546 312 15476.42 648.50 57135.12 88888.00 2000-11-07 12:30:24.546 312 15477.33 648.75 57134.75 88888.00 2000-11-07 12:30:25.546 312 15477.20 649.37 57133.89 88888.00 2000-11-07 12:30:26.546 312 15477.59 649.98 57132.67 88888.00 2000-11-07 12:30:27.546 312 15477.59 649.74 57133.29 88888.00 2000-11-07 12:30:28.546 312 15478.24 651.35 57132.67 88888.00 2000-11-07 12:30:29.546 312 15477.98 651.59 57132.18 88888.00 2000-11-07 12:30:30.546 312 15477.85 652.09 57131.45 88888.00 2000-11-07 12:30:31.546 312 15478.76 652.83 57130.71 88888.00 2000-11-07 12:30:32.546 312 15478.37 652.46 57130.47 88888.00 2000-11-07 12:30:33.546 312 15479.02 652.34 57130.35 88888.00 2000-11-07 12:30:34.546 312 15479.02 652.21 57130.71 88888.00 2000-11-07 12:30:35.546 312 15478.37 652.71 57130.35 88888.00 2000-11-07 12:30:36.546 312 15478.11 652.46 57129.49 88888.00 2000-11-07 12:30:37.546 312 15478.11 653.58 57129.25 88888.00 2000-11-07 12:30:38.546 312 15478.37 653.33 57128.52 88888.00 2000-11-07 12:30:39.546 312 15478.63 654.20 57128.52 88888.00 2000-11-07 12:30:40.546 312 15479.15 653.33 57128.64 88888.00 2000-11-07 12:30:41.546 312 15478.37 654.57 57128.88 88888.00 2000-11-07 12:30:42.546 312 15479.41 653.82 57128.27 88888.00 2000-11-07 12:30:43.546 312 15479.15 654.20 57127.78 88888.00 2000-11-07 12:30:44.546 312 15479.28 652.96 57128.39 88888.00 2000-11-07 12:30:45.546 312 15479.67 653.08 57128.39 88888.00 2000-11-07 12:30:46.546 312 15479.67 652.96 57127.78 88888.00 2000-11-07 12:30:47.546 312 15480.45 653.70 57128.15 88888.00 2000-11-07 12:30:48.546 312 15480.58 653.70 57127.41 88888.00 2000-11-07 12:30:49.546 312 15480.45 654.32 57127.54 88888.00 2000-11-07 12:30:50.546 312 15480.84 654.57 57126.93 88888.00 2000-11-07 12:30:51.546 312 15481.49 654.69 57127.29 88888.00 2000-11-07 12:30:52.546 312 15482.14 655.06 57127.17 88888.00 2000-11-07 12:30:53.546 312 15482.40 654.20 57126.44 88888.00 2000-11-07 12:30:54.546 312 15483.18 653.45 57126.56 88888.00 2000-11-07 12:30:55.546 312 15483.31 652.83 57126.44 88888.00 2000-11-07 12:30:56.546 312 15483.57 652.09 57126.80 88888.00 2000-11-07 12:30:57.546 312 15484.08 651.84 57125.58 88888.00 2000-11-07 12:30:58.546 312 15484.99 651.84 57126.44 88888.00 2000-11-07 12:30:59.546 312 15484.60 652.71 57125.95 88888.00 2000-11-07 12:31:00.546 312 15484.34 653.20 57125.34 88888.00 2000-11-07 12:31:01.546 312 15485.25 654.44 57125.70 88888.00 2000-11-07 12:31:02.546 312 15485.25 655.68 57125.70 88888.00 2000-11-07 12:31:03.546 312 15486.68 654.82 57125.82 88888.00 2000-11-07 12:31:04.546 312 15487.07 655.43 57125.95 88888.00 2000-11-07 12:31:05.546 312 15488.63 654.82 57126.44 88888.00 2000-11-07 12:31:06.546 312 15488.76 654.32 57126.44 88888.00 2000-11-07 12:31:07.546 312 15489.93 652.96 57126.31 88888.00 2000-11-07 12:31:08.546 312 15490.71 652.83 57126.68 88888.00 2000-11-07 12:31:09.546 312 15491.36 652.21 57125.58 88888.00 2000-11-07 12:31:10.546 312 15491.62 652.83 57126.68 88888.00 2000-11-07 12:31:11.546 312 15492.27 652.21 57126.19 88888.00 2000-11-07 12:31:12.546 312 15493.70 652.46 57126.19 88888.00 2000-11-07 12:31:13.546 312 15494.35 652.71 57127.17 88888.00 2000-11-07 12:31:14.546 312 15495.13 653.08 57126.07 88888.00 2000-11-07 12:31:15.546 312 15495.52 652.21 57125.58 88888.00 2000-11-07 12:31:16.546 312 15496.43 651.47 57125.82 88888.00 2000-11-07 12:31:17.546 312 15496.95 651.72 57126.80 88888.00 2000-11-07 12:31:18.546 312 15497.08 650.73 57126.80 88888.00 2000-11-07 12:31:19.546 312 15497.08 650.48 57126.80 88888.00 2000-11-07 12:31:20.546 312 15497.99 650.23 57126.56 88888.00 2000-11-07 12:31:21.546 312 15497.60 650.36 57126.68 88888.00 2000-11-07 12:31:22.546 312 15497.86 649.86 57126.44 88888.00 2000-11-07 12:31:23.546 312 15497.99 648.50 57126.80 88888.00 2000-11-07 12:31:24.546 312 15497.73 649.12 57125.82 88888.00 2000-11-07 12:31:25.546 312 15498.64 649.24 57126.19 88888.00 2000-11-07 12:31:26.546 312 15498.90 649.61 57126.44 88888.00 2000-11-07 12:31:27.546 312 15499.81 650.85 57126.07 88888.00 2000-11-07 12:31:28.546 312 15500.07 651.22 57125.95 88888.00 2000-11-07 12:31:29.546 312 15500.20 650.85 57125.58 88888.00 2000-11-07 12:31:30.546 312 15500.59 650.73 57125.82 88888.00 2000-11-07 12:31:31.546 312 15499.94 650.60 57125.95 88888.00 2000-11-07 12:31:32.546 312 15501.24 651.47 57125.70 88888.00 2000-11-07 12:31:33.546 312 15500.59 651.10 57125.82 88888.00 2000-11-07 12:31:34.546 312 15501.24 652.21 57125.82 88888.00 2000-11-07 12:31:35.546 312 15500.98 652.71 57125.70 88888.00 2000-11-07 12:31:36.546 312 15502.01 652.83 57126.19 88888.00 2000-11-07 12:31:37.546 312 15502.27 653.08 57125.58 88888.00 2000-11-07 12:31:38.546 312 15502.14 651.97 57125.95 88888.00 2000-11-07 12:31:39.546 312 15501.62 652.09 57125.58 88888.00 2000-11-07 12:31:40.546 312 15501.11 652.34 57125.34 88888.00 2000-11-07 12:31:41.546 312 15500.85 651.22 57125.58 88888.00 2000-11-07 12:31:42.546 312 15500.98 650.23 57125.82 88888.00 2000-11-07 12:31:43.546 312 15501.11 649.74 57125.70 88888.00 2000-11-07 12:31:44.546 312 15501.37 649.12 57125.95 88888.00 2000-11-07 12:31:45.546 312 15502.54 648.99 57125.58 88888.00 2000-11-07 12:31:46.546 312 15502.27 648.99 57124.85 88888.00 2000-11-07 12:31:47.546 312 15503.05 648.75 57125.46 88888.00 2000-11-07 12:31:48.546 312 15504.09 649.24 57125.34 88888.00 2000-11-07 12:31:49.546 312 15504.22 649.12 57125.58 88888.00 2000-11-07 12:31:50.546 312 15503.96 649.12 57125.09 88888.00 2000-11-07 12:31:51.546 312 15504.74 648.62 57125.09 88888.00 2000-11-07 12:31:52.546 312 15503.83 648.25 57125.58 88888.00 2000-11-07 12:31:53.546 312 15503.18 647.88 57125.34 88888.00 2000-11-07 12:31:54.546 312 15502.27 647.51 57124.48 88888.00 2000-11-07 12:31:55.546 312 15501.62 648.13 57125.34 88888.00 2000-11-07 12:31:56.546 312 15501.37 648.75 57124.48 88888.00 2000-11-07 12:31:57.546 312 15501.11 649.37 57124.48 88888.00 2000-11-07 12:31:58.546 312 15500.33 649.24 57125.09 88888.00 2000-11-07 12:31:59.546 312 15500.98 649.37 57125.34 88888.00 2000-11-07 12:32:00.546 312 15501.88 649.74 57124.97 88888.00 2000-11-07 12:32:01.546 312 15501.24 649.12 57125.21 88888.00 2000-11-07 12:32:02.546 312 15501.37 649.12 57123.99 88888.00 2000-11-07 12:32:03.546 312 15501.62 648.62 57124.73 88888.00 2000-11-07 12:32:04.546 312 15501.62 648.00 57124.60 88888.00 2000-11-07 12:32:05.546 312 15502.01 647.26 57124.48 88888.00 2000-11-07 12:32:06.546 312 15502.14 647.76 57124.23 88888.00 2000-11-07 12:32:07.546 312 15502.79 648.75 57124.36 88888.00 2000-11-07 12:32:08.546 312 15502.27 648.99 57123.87 88888.00 2000-11-07 12:32:09.546 312 15502.40 649.74 57123.87 88888.00 2000-11-07 12:32:10.546 312 15502.92 649.24 57124.23 88888.00 2000-11-07 12:32:11.546 312 15502.54 649.37 57123.99 88888.00 2000-11-07 12:32:12.546 312 15502.54 649.24 57123.50 88888.00 2000-11-07 12:32:13.546 312 15501.37 648.99 57122.77 88888.00 2000-11-07 12:32:14.546 312 15501.62 648.75 57123.38 88888.00 2000-11-07 12:32:15.546 312 15501.62 648.99 57123.50 88888.00 2000-11-07 12:32:16.546 312 15502.01 649.49 57123.75 88888.00 2000-11-07 12:32:17.546 312 15501.88 648.87 57123.87 88888.00 2000-11-07 12:32:18.546 312 15500.46 649.86 57123.26 88888.00 2000-11-07 12:32:19.546 312 15500.85 649.12 57122.77 88888.00 2000-11-07 12:32:20.546 312 15501.88 649.61 57123.38 88888.00 2000-11-07 12:32:21.546 312 15500.98 649.24 57123.75 88888.00 2000-11-07 12:32:22.546 312 15501.62 648.75 57123.26 88888.00 2000-11-07 12:32:23.546 312 15501.50 648.37 57123.87 88888.00 2000-11-07 12:32:24.546 312 15500.98 648.37 57123.75 88888.00 2000-11-07 12:32:25.546 312 15500.72 648.75 57123.50 88888.00 2000-11-07 12:32:26.546 312 15500.72 649.12 57123.38 88888.00 2000-11-07 12:32:27.546 312 15501.24 648.99 57123.14 88888.00 2000-11-07 12:32:28.546 312 15500.85 649.49 57123.14 88888.00 2000-11-07 12:32:29.546 312 15500.85 649.98 57123.75 88888.00 2000-11-07 12:32:30.546 312 15501.62 649.74 57122.89 88888.00 2000-11-07 12:32:31.546 312 15501.37 649.37 57123.50 88888.00 2000-11-07 12:32:32.546 312 15501.24 650.36 57122.64 88888.00 2000-11-07 12:32:33.546 312 15499.94 649.86 57122.64 88888.00 2000-11-07 12:32:34.546 312 15499.55 649.98 57122.52 88888.00 2000-11-07 12:32:35.546 312 15500.07 651.22 57122.89 88888.00 2000-11-07 12:32:36.546 312 15499.55 652.09 57122.89 88888.00 2000-11-07 12:32:37.546 312 15499.94 652.59 57122.52 88888.00 2000-11-07 12:32:38.546 312 15498.51 652.83 57122.04 88888.00 2000-11-07 12:32:39.546 312 15498.64 653.33 57122.28 88888.00 2000-11-07 12:32:40.546 312 15498.64 653.70 57122.16 88888.00 2000-11-07 12:32:41.546 312 15498.77 653.20 57122.28 88888.00 2000-11-07 12:32:42.546 312 15498.64 654.44 57121.79 88888.00 2000-11-07 12:32:43.546 312 15498.90 653.82 57122.04 88888.00 2000-11-07 12:32:44.546 312 15498.38 654.69 57121.67 88888.00 2000-11-07 12:32:45.546 312 15497.86 654.82 57121.42 88888.00 2000-11-07 12:32:46.546 312 15497.73 655.19 57121.30 88888.00 2000-11-07 12:32:47.546 312 15496.82 655.06 57121.30 88888.00 2000-11-07 12:32:48.546 312 15496.43 654.07 57121.55 88888.00 2000-11-07 12:32:49.546 312 15496.56 653.20 57121.18 88888.00 2000-11-07 12:32:50.546 312 15495.65 653.33 57120.81 88888.00 2000-11-07 12:32:51.546 312 15495.26 653.20 57121.18 88888.00 2000-11-07 12:32:52.546 312 15496.17 653.45 57121.55 88888.00 2000-11-07 12:32:53.546 312 15495.65 653.70 57120.81 88888.00 2000-11-07 12:32:54.546 312 15495.52 652.34 57120.08 88888.00 2000-11-07 12:32:55.546 312 15495.52 651.97 57120.93 88888.00 2000-11-07 12:32:56.546 312 15494.09 651.35 57120.08 88888.00 2000-11-07 12:32:57.546 312 15493.70 652.34 57120.69 88888.00 2000-11-07 12:32:58.546 312 15492.53 652.83 57121.18 88888.00 2000-11-07 12:32:59.546 312 15493.05 653.33 57120.69 88888.00 2000-11-07 12:33:00.546 312 15492.40 654.32 57120.45 88888.00 2000-11-07 12:33:01.546 312 15492.53 654.20 57120.20 88888.00 2000-11-07 12:33:02.546 312 15492.27 654.94 57120.32 88888.00 2000-11-07 12:33:03.546 312 15492.27 654.69 57119.84 88888.00 2000-11-07 12:33:04.546 312 15492.66 654.82 57120.32 88888.00 2000-11-07 12:33:05.546 312 15492.01 654.57 57120.32 88888.00 2000-11-07 12:33:06.546 312 15492.14 655.81 57120.32 88888.00 2000-11-07 12:33:07.546 312 15492.66 656.30 57120.08 88888.00 2000-11-07 12:33:08.546 312 15492.01 656.30 57119.96 88888.00 2000-11-07 12:33:09.546 312 15491.23 656.43 57120.57 88888.00 2000-11-07 12:33:10.546 312 15490.58 657.54 57120.57 88888.00 2000-11-07 12:33:11.546 312 15489.80 658.04 57120.20 88888.00 2000-11-07 12:33:12.546 312 15490.32 659.03 57119.96 88888.00 2000-11-07 12:33:13.546 312 15489.54 658.78 57119.96 88888.00 2000-11-07 12:33:14.546 312 15489.54 659.52 57119.34 88888.00 2000-11-07 12:33:15.546 312 15489.67 660.39 57119.71 88888.00 2000-11-07 12:33:16.546 312 15489.15 661.13 57120.08 88888.00 2000-11-07 12:33:17.546 312 15489.41 661.87 57120.08 88888.00 2000-11-07 12:33:18.546 312 15489.15 662.37 57119.47 88888.00 2000-11-07 12:33:19.546 312 15488.63 661.87 57119.34 88888.00 2000-11-07 12:33:20.546 312 15489.41 662.12 57119.96 88888.00 2000-11-07 12:33:21.546 312 15489.15 662.25 57119.34 88888.00 2000-11-07 12:33:22.546 312 15488.50 662.00 57119.34 88888.00 2000-11-07 12:33:23.546 312 15489.28 660.51 57119.47 88888.00 2000-11-07 12:33:24.546 312 15488.24 660.51 57119.96 88888.00 2000-11-07 12:33:25.546 312 15487.46 661.63 57119.34 88888.00 2000-11-07 12:33:26.546 312 15487.07 661.87 57119.34 88888.00 2000-11-07 12:33:27.546 312 15486.29 663.24 57119.10 88888.00 2000-11-07 12:33:28.546 312 15484.73 663.61 57118.86 88888.00 2000-11-07 12:33:29.546 312 15484.73 665.59 57118.61 88888.00 2000-11-07 12:33:30.546 312 15484.08 666.83 57119.22 88888.00 2000-11-07 12:33:31.546 312 15483.83 668.56 57119.34 88888.00 2000-11-07 12:33:32.546 312 15483.70 669.43 57117.75 88888.00 2000-11-07 12:33:33.546 312 15483.31 668.93 57118.49 88888.00 2000-11-07 12:33:34.546 312 15483.70 668.44 57118.00 88888.00 2000-11-07 12:33:35.546 312 15483.70 668.69 57118.37 88888.00 2000-11-07 12:33:36.546 312 15484.08 668.32 57117.63 88888.00 2000-11-07 12:33:37.546 312 15483.18 669.18 57117.51 88888.00 2000-11-07 12:33:38.546 312 15482.27 669.55 57117.75 88888.00 2000-11-07 12:33:39.546 312 15480.84 671.41 57117.75 88888.00 2000-11-07 12:33:40.546 312 15480.97 672.28 57116.90 88888.00 2000-11-07 12:33:41.546 312 15481.36 672.53 57116.78 88888.00 2000-11-07 12:33:42.546 312 15480.84 673.39 57116.90 88888.00 2000-11-07 12:33:43.546 312 15480.58 673.15 57116.78 88888.00 2000-11-07 12:33:44.546 312 15481.36 672.40 57116.53 88888.00 2000-11-07 12:33:45.546 312 15480.97 671.54 57115.92 88888.00 2000-11-07 12:33:46.546 312 15479.80 670.67 57116.41 88888.00 2000-11-07 12:33:47.546 312 15479.54 671.29 57115.80 88888.00 2000-11-07 12:33:48.546 312 15478.76 671.29 57116.53 88888.00 2000-11-07 12:33:49.546 312 15477.98 672.65 57115.80 88888.00 2000-11-07 12:33:50.546 312 15477.98 674.88 57115.19 88888.00 2000-11-07 12:33:51.546 312 15477.33 675.99 57115.07 88888.00 2000-11-07 12:33:52.546 312 15477.98 676.37 57114.95 88888.00 2000-11-07 12:33:53.546 312 15477.59 676.98 57114.45 88888.00 2000-11-07 12:33:54.546 312 15477.33 678.97 57114.33 88888.00 2000-11-07 12:33:55.546 312 15477.33 679.34 57114.58 88888.00 2000-11-07 12:33:56.546 312 15476.42 680.95 57114.33 88888.00 2000-11-07 12:33:57.546 312 15475.90 681.57 57113.60 88888.00 2000-11-07 12:33:58.546 312 15476.29 682.31 57113.11 88888.00 2000-11-07 12:33:59.546 312 15475.77 683.43 57112.25 88888.00 2000-11-07 12:34:00.546 312 15475.38 683.55 57112.13 88888.00 2000-11-07 12:34:01.546 312 15474.73 685.65 57112.38 88888.00 2000-11-07 12:34:02.546 312 15474.21 686.40 57111.52 88888.00 2000-11-07 12:34:03.546 312 15472.52 686.65 57110.91 88888.00 2000-11-07 12:34:04.546 312 15471.09 687.26 57111.64 88888.00 2000-11-07 12:34:05.546 312 15469.79 687.39 57110.54 88888.00 2000-11-07 12:34:06.546 312 15469.92 688.63 57110.91 88888.00 2000-11-07 12:34:07.546 312 15469.14 688.87 57110.30 88888.00 2000-11-07 12:34:08.546 312 15467.84 688.26 57109.93 88888.00 2000-11-07 12:34:09.546 312 15467.19 688.01 57110.42 88888.00 2000-11-07 12:34:10.546 312 15466.93 686.27 57109.69 88888.00 2000-11-07 12:34:11.546 312 15466.93 684.79 57110.05 88888.00 2000-11-07 12:34:12.546 312 15465.25 683.30 57111.15 88888.00 2000-11-07 12:34:13.546 312 15465.12 683.43 57110.42 88888.00 2000-11-07 12:34:14.546 312 15463.69 683.05 57109.69 88888.00 2000-11-07 12:34:15.546 312 15463.95 684.17 57110.30 88888.00 2000-11-07 12:34:16.546 312 15462.78 683.80 57109.56 88888.00 2000-11-07 12:34:17.546 312 15462.78 684.66 57109.32 88888.00 2000-11-07 12:34:18.546 312 15462.26 685.16 57109.56 88888.00 2000-11-07 12:34:19.546 312 15461.61 685.53 57109.20 88888.00 2000-11-07 12:34:20.546 312 15460.83 685.16 57109.07 88888.00 2000-11-07 12:34:21.546 312 15460.57 684.54 57108.34 88888.00 2000-11-07 12:34:22.546 312 15460.44 684.79 57108.46 88888.00 2000-11-07 12:34:23.546 312 15460.70 683.67 57108.71 88888.00 2000-11-07 12:34:24.546 312 15460.70 683.05 57108.46 88888.00 2000-11-07 12:34:25.546 312 15459.66 682.56 57108.34 88888.00 2000-11-07 12:34:26.546 312 15459.92 682.81 57108.59 88888.00 2000-11-07 12:34:27.546 312 15459.14 684.17 57108.10 88888.00 2000-11-07 12:34:28.546 312 15458.62 686.03 57107.85 88888.00 2000-11-07 12:34:29.546 312 15457.84 686.03 57107.61 88888.00 2000-11-07 12:34:30.546 312 15457.32 687.64 57107.73 88888.00 2000-11-07 12:34:31.546 312 15456.67 688.13 57107.73 88888.00 2000-11-07 12:34:32.546 312 15456.54 687.64 57106.63 88888.00 2000-11-07 12:34:33.546 312 15454.72 687.39 57107.24 88888.00 2000-11-07 12:34:34.546 312 15453.68 687.26 57107.12 88888.00 2000-11-07 12:34:35.546 312 15453.68 687.51 57106.51 88888.00 2000-11-07 12:34:36.546 312 15452.64 687.76 57107.12 88888.00 2000-11-07 12:34:37.546 312 15451.99 689.00 57106.51 88888.00 2000-11-07 12:34:38.546 312 15451.99 690.73 57106.26 88888.00 2000-11-07 12:34:39.546 312 15451.86 691.10 57106.14 88888.00 2000-11-07 12:34:40.546 312 15451.47 691.97 57105.16 88888.00 2000-11-07 12:34:41.546 312 15451.34 691.85 57104.92 88888.00 2000-11-07 12:34:42.546 312 15451.21 693.46 57104.92 88888.00 2000-11-07 12:34:43.546 312 15450.17 694.82 57103.82 88888.00 2000-11-07 12:34:44.546 312 15449.78 696.93 57104.06 88888.00 2000-11-07 12:34:45.546 312 15449.78 697.79 57103.82 88888.00 2000-11-07 12:34:46.546 312 15449.91 698.29 57102.96 88888.00 2000-11-07 12:34:47.546 312 15449.52 698.29 57102.59 88888.00 2000-11-07 12:34:48.546 312 15448.87 699.28 57102.47 88888.00 2000-11-07 12:34:49.546 312 15449.00 699.40 57103.08 88888.00 2000-11-07 12:34:50.546 312 15449.65 701.14 57102.35 88888.00 2000-11-07 12:34:51.546 312 15448.09 702.87 57102.23 88888.00 2000-11-07 12:34:52.546 312 15447.71 703.12 57102.59 88888.00 2000-11-07 12:34:53.546 312 15447.45 702.13 57102.96 88888.00 2000-11-07 12:34:54.546 312 15446.02 701.01 57102.96 88888.00 2000-11-07 12:34:55.546 312 15444.72 700.39 57103.33 88888.00 2000-11-07 12:34:56.546 312 15443.68 699.77 57102.96 88888.00 2000-11-07 12:34:57.546 312 15442.12 698.66 57103.57 88888.00 2000-11-07 12:34:58.546 312 15441.21 696.55 57103.82 88888.00 2000-11-07 12:34:59.546 312 15441.34 694.32 57104.30 88888.00 2000-11-07 12:35:00.546 312 15441.47 692.96 57104.67 88888.00 2000-11-07 12:35:01.546 312 15442.25 693.21 57104.30 88888.00 2000-11-07 12:35:02.546 312 15441.47 693.46 57105.29 88888.00 2000-11-07 12:35:03.546 312 15441.34 695.56 57105.04 88888.00 2000-11-07 12:35:04.546 312 15440.82 698.04 57105.16 88888.00 2000-11-07 12:35:05.546 312 15439.52 698.66 57105.77 88888.00 2000-11-07 12:35:06.546 312 15439.13 698.41 57105.41 88888.00 2000-11-07 12:35:07.546 312 15439.13 698.91 57106.14 88888.00 2000-11-07 12:35:08.546 312 15440.04 699.28 57107.00 88888.00 2000-11-07 12:35:09.546 312 15440.95 698.41 57107.73 88888.00 2000-11-07 12:35:10.546 312 15441.99 698.04 57107.48 88888.00 2000-11-07 12:35:11.546 312 15442.90 697.30 57108.22 88888.00 2000-11-07 12:35:12.546 312 15441.47 699.15 57108.46 88888.00 2000-11-07 12:35:13.546 312 15441.21 699.28 57109.07 88888.00 2000-11-07 12:35:14.546 312 15439.78 701.14 57108.59 88888.00 2000-11-07 12:35:15.546 312 15439.26 703.99 57109.32 88888.00 2000-11-07 12:35:16.546 312 15438.35 706.21 57108.83 88888.00 2000-11-07 12:35:17.546 312 15438.09 707.95 57109.32 88888.00 2000-11-07 12:35:18.546 312 15438.22 708.44 57109.44 88888.00 2000-11-07 12:35:19.546 312 15439.00 708.57 57109.20 88888.00 2000-11-07 12:35:20.546 312 15439.26 708.32 57109.44 88888.00 2000-11-07 12:35:21.546 312 15437.96 709.31 57109.07 88888.00 2000-11-07 12:35:22.546 312 15437.44 709.43 57109.56 88888.00 2000-11-07 12:35:23.546 312 15435.88 708.32 57108.59 88888.00 2000-11-07 12:35:24.546 312 15434.45 708.32 57108.59 88888.00 2000-11-07 12:35:25.546 312 15434.32 707.82 57108.22 88888.00 2000-11-07 12:35:26.546 312 15433.54 707.82 57107.97 88888.00 2000-11-07 12:35:27.546 312 15433.28 706.59 57108.34 88888.00 2000-11-07 12:35:28.546 312 15433.54 706.09 57107.85 88888.00 2000-11-07 12:35:29.546 312 15433.15 707.21 57107.97 88888.00 2000-11-07 12:35:30.546 312 15432.37 708.57 57106.75 88888.00 2000-11-07 12:35:31.546 312 15431.46 710.05 57107.24 88888.00 2000-11-07 12:35:32.546 312 15431.33 710.05 57106.02 88888.00 2000-11-07 12:35:33.546 312 15430.81 710.55 57106.14 88888.00 2000-11-07 12:35:34.546 312 15431.72 710.55 57106.02 88888.00 2000-11-07 12:35:35.546 312 15431.33 710.43 57106.14 88888.00 2000-11-07 12:35:36.546 312 15431.20 711.04 57105.77 88888.00 2000-11-07 12:35:37.546 312 15430.55 710.80 57105.04 88888.00 2000-11-07 12:35:38.546 312 15428.74 711.91 57105.41 88888.00 2000-11-07 12:35:39.546 312 15427.05 713.15 57104.67 88888.00 2000-11-07 12:35:40.546 312 15426.14 714.26 57105.16 88888.00 2000-11-07 12:35:41.546 312 15425.75 712.41 57105.53 88888.00 2000-11-07 12:35:42.546 312 15425.10 711.17 57105.65 88888.00 2000-11-07 12:35:43.546 312 15425.49 711.04 57105.29 88888.00 2000-11-07 12:35:44.546 312 15424.32 710.43 57105.16 88888.00 2000-11-07 12:35:45.546 312 15423.41 710.05 57104.18 88888.00 2000-11-07 12:35:46.546 312 15422.37 710.18 57104.55 88888.00 2000-11-07 12:35:47.546 312 15422.24 712.04 57104.55 88888.00 2000-11-07 12:35:48.546 312 15421.07 714.02 57103.33 88888.00 2000-11-07 12:35:49.546 312 15420.29 715.13 57103.70 88888.00 2000-11-07 12:35:50.546 312 15419.64 715.63 57103.45 88888.00 2000-11-07 12:35:51.546 312 15419.51 714.39 57103.45 88888.00 2000-11-07 12:35:52.546 312 15418.86 713.77 57102.47 88888.00 2000-11-07 12:35:53.546 312 15418.34 713.03 57102.59 88888.00 2000-11-07 12:35:54.546 312 15417.43 713.03 57103.08 88888.00 2000-11-07 12:35:55.546 312 15417.69 715.50 57101.50 88888.00 2000-11-07 12:35:56.546 312 15417.43 715.88 57101.50 88888.00 2000-11-07 12:35:57.546 312 15418.99 716.25 57100.76 88888.00 2000-11-07 12:35:58.546 312 15418.73 716.25 57101.37 88888.00 2000-11-07 12:35:59.546 312 15418.47 715.26 57100.39 88888.00 2000-11-07 12:36:00.546 312 15418.21 714.88 57100.88 88888.00 2000-11-07 12:36:01.546 312 15417.95 713.89 57101.00 88888.00 2000-11-07 12:36:02.546 312 15417.56 712.90 57100.64 88888.00 2000-11-07 12:36:03.546 312 15417.69 711.66 57101.00 88888.00 2000-11-07 12:36:04.546 312 15416.52 712.90 57100.39 88888.00 2000-11-07 12:36:05.546 312 15416.00 714.51 57100.39 88888.00 2000-11-07 12:36:06.546 312 15415.22 716.49 57100.39 88888.00 2000-11-07 12:36:07.546 312 15415.35 718.10 57100.88 88888.00 2000-11-07 12:36:08.546 312 15414.70 718.10 57100.52 88888.00 2000-11-07 12:36:09.546 312 15414.18 718.97 57100.76 88888.00 2000-11-07 12:36:10.546 312 15413.40 718.48 57101.25 88888.00 2000-11-07 12:36:11.546 312 15412.75 717.73 57100.27 88888.00 2000-11-07 12:36:12.546 312 15412.10 717.49 57101.25 88888.00 2000-11-07 12:36:13.546 312 15411.58 717.73 57101.13 88888.00 2000-11-07 12:36:14.546 312 15410.55 718.85 57100.76 88888.00 2000-11-07 12:36:15.546 312 15410.16 717.49 57100.88 88888.00 2000-11-07 12:36:16.546 312 15410.68 715.88 57101.00 88888.00 2000-11-07 12:36:17.546 312 15410.68 712.16 57101.62 88888.00 2000-11-07 12:36:18.546 312 15410.16 709.68 57102.11 88888.00 2000-11-07 12:36:19.546 312 15411.71 707.45 57101.98 88888.00 2000-11-07 12:36:20.546 312 15410.81 707.95 57102.23 88888.00 2000-11-07 12:36:21.546 312 15411.07 708.32 57102.11 88888.00 2000-11-07 12:36:22.546 312 15409.77 710.43 57101.50 88888.00 2000-11-07 12:36:23.546 312 15410.03 711.29 57101.98 88888.00 2000-11-07 12:36:24.546 312 15408.08 710.92 57101.74 88888.00 2000-11-07 12:36:25.546 312 15407.30 711.91 57101.50 88888.00 2000-11-07 12:36:26.546 312 15406.39 714.76 57100.76 88888.00 2000-11-07 12:36:27.546 312 15405.35 717.86 57100.27 88888.00 2000-11-07 12:36:28.546 312 15405.35 719.84 57100.52 88888.00 2000-11-07 12:36:29.546 312 15405.61 719.71 57100.76 88888.00 2000-11-07 12:36:30.546 312 15405.35 718.35 57100.76 88888.00 2000-11-07 12:36:31.546 312 15404.44 715.50 57101.00 88888.00 2000-11-07 12:36:32.546 312 15403.79 713.40 57101.00 88888.00 2000-11-07 12:36:33.546 312 15403.27 712.16 57101.86 88888.00 2000-11-07 12:36:34.546 312 15400.41 710.92 57101.25 88888.00 2000-11-07 12:36:35.546 312 15399.24 710.92 57101.25 88888.00 2000-11-07 12:36:36.546 312 15398.33 711.91 57101.98 88888.00 2000-11-07 12:36:37.546 312 15397.68 713.52 57100.15 88888.00 2000-11-07 12:36:38.546 312 15398.07 714.76 57100.52 88888.00 2000-11-07 12:36:39.546 312 15397.16 713.89 57100.76 88888.00 2000-11-07 12:36:40.546 312 15396.25 713.27 57100.64 88888.00 2000-11-07 12:36:41.546 312 15396.25 711.42 57101.25 88888.00 2000-11-07 12:36:42.546 312 15395.47 709.93 57102.11 88888.00 2000-11-07 12:36:43.546 312 15394.56 708.82 57101.74 88888.00 2000-11-07 12:36:44.546 312 15392.36 708.69 57102.35 88888.00 2000-11-07 12:36:45.546 312 15391.58 707.82 57101.98 88888.00 2000-11-07 12:36:46.546 312 15390.28 707.70 57102.59 88888.00 2000-11-07 12:36:47.546 312 15390.41 707.33 57102.35 88888.00 2000-11-07 12:36:48.546 312 15390.15 707.58 57102.59 88888.00 2000-11-07 12:36:49.546 312 15390.67 707.70 57102.47 88888.00 2000-11-07 12:36:50.546 312 15390.54 707.82 57101.74 88888.00 2000-11-07 12:36:51.546 312 15389.50 708.57 57101.98 88888.00 2000-11-07 12:36:52.546 312 15388.59 708.20 57102.84 88888.00 2000-11-07 12:36:53.546 312 15387.55 708.32 57102.47 88888.00 2000-11-07 12:36:54.546 312 15386.12 709.06 57102.47 88888.00 2000-11-07 12:36:55.546 312 15384.17 706.96 57102.35 88888.00 2000-11-07 12:36:56.546 312 15382.87 705.72 57101.86 88888.00 2000-11-07 12:36:57.546 312 15381.70 704.36 57102.72 88888.00 2000-11-07 12:36:58.546 312 15382.09 703.24 57102.96 88888.00 2000-11-07 12:36:59.546 312 15382.74 702.75 57102.23 88888.00 2000-11-07 12:37:00.546 312 15383.00 703.99 57102.59 88888.00 2000-11-07 12:37:01.546 312 15383.13 707.08 57102.11 88888.00 2000-11-07 12:37:02.546 312 15383.13 709.81 57101.50 88888.00 2000-11-07 12:37:03.546 312 15382.87 712.65 57101.50 88888.00 2000-11-07 12:37:04.546 312 15382.48 714.02 57101.25 88888.00 2000-11-07 12:37:05.546 312 15381.05 714.39 57101.37 88888.00 2000-11-07 12:37:06.546 312 15381.05 714.39 57101.25 88888.00 2000-11-07 12:37:07.546 312 15380.53 713.52 57100.39 88888.00 2000-11-07 12:37:08.546 312 15380.40 713.03 57100.27 88888.00 2000-11-07 12:37:09.546 312 15381.05 712.65 57099.91 88888.00 2000-11-07 12:37:10.546 312 15381.18 712.04 57100.27 88888.00 2000-11-07 12:37:11.546 312 15381.05 713.52 57099.66 88888.00 2000-11-07 12:37:12.546 312 15380.27 713.27 57099.41 88888.00 2000-11-07 12:37:13.546 312 15380.14 714.64 57100.15 88888.00 2000-11-07 12:37:14.546 312 15379.88 716.00 57098.93 88888.00 2000-11-07 12:37:15.546 312 15377.80 716.74 57099.41 88888.00 2000-11-07 12:37:16.546 312 15375.33 717.73 57099.41 88888.00 2000-11-07 12:37:17.546 312 15374.82 717.73 57100.03 88888.00 2000-11-07 12:37:18.546 312 15374.69 716.99 57099.05 88888.00 2000-11-07 12:37:19.546 312 15374.17 715.01 57098.93 88888.00 2000-11-07 12:37:20.546 312 15373.65 713.40 57098.68 88888.00 2000-11-07 12:37:21.546 312 15373.00 713.40 57098.19 88888.00 2000-11-07 12:37:22.546 312 15370.92 713.03 57098.32 88888.00 2000-11-07 12:37:23.546 312 15369.88 712.16 57097.95 88888.00 2000-11-07 12:37:24.546 312 15370.01 711.91 57098.07 88888.00 2000-11-07 12:37:25.546 312 15369.36 709.68 57097.58 88888.00 2000-11-07 12:37:26.546 312 15369.23 708.44 57097.95 88888.00 2000-11-07 12:37:27.546 312 15369.10 708.07 57097.58 88888.00 2000-11-07 12:37:28.546 312 15367.54 708.82 57097.21 88888.00 2000-11-07 12:37:29.546 312 15366.76 709.68 57096.85 88888.00 2000-11-07 12:37:30.546 312 15365.33 713.03 57096.11 88888.00 2000-11-07 12:37:31.546 312 15365.07 715.88 57096.24 88888.00 2000-11-07 12:37:32.546 312 15364.29 718.60 57096.11 88888.00 2000-11-07 12:37:33.546 312 15363.25 719.71 57095.62 88888.00 2000-11-07 12:37:34.546 312 15362.60 717.36 57095.75 88888.00 2000-11-07 12:37:35.546 312 15361.43 716.37 57095.99 88888.00 2000-11-07 12:37:36.546 312 15361.17 715.13 57096.24 88888.00 2000-11-07 12:37:37.546 312 15360.65 713.52 57096.11 88888.00 2000-11-07 12:37:38.546 312 15359.48 711.91 57096.85 88888.00 2000-11-07 12:37:39.546 312 15359.74 712.53 57096.97 88888.00 2000-11-07 12:37:40.546 312 15358.31 712.90 57096.85 88888.00 2000-11-07 12:37:41.546 312 15357.40 714.39 57097.09 88888.00 2000-11-07 12:37:42.546 312 15358.31 714.14 57098.07 88888.00 2000-11-07 12:37:43.546 312 15357.14 711.66 57097.83 88888.00 2000-11-07 12:37:44.546 312 15357.27 709.68 57098.44 88888.00 2000-11-07 12:37:45.546 312 15356.75 706.34 57099.17 88888.00 2000-11-07 12:37:46.546 312 15356.50 703.49 57099.41 88888.00 2000-11-07 12:37:47.546 312 15356.37 700.76 57100.27 88888.00 2000-11-07 12:37:48.546 312 15355.98 699.77 57100.39 88888.00 2000-11-07 12:37:49.546 312 15355.07 698.16 57100.03 88888.00 2000-11-07 12:37:50.546 312 15355.98 698.16 57099.78 88888.00 2000-11-07 12:37:51.546 312 15357.01 698.66 57100.03 88888.00 2000-11-07 12:37:52.546 312 15357.92 698.29 57100.15 88888.00 2000-11-07 12:37:53.546 312 15356.50 698.91 57099.66 88888.00 2000-11-07 12:37:54.546 312 15354.42 698.29 57099.41 88888.00 2000-11-07 12:37:55.546 312 15353.38 698.04 57099.41 88888.00 2000-11-07 12:37:56.546 312 15353.12 698.04 57099.29 88888.00 2000-11-07 12:37:57.546 312 15351.56 698.16 57098.80 88888.00 2000-11-07 12:37:58.546 312 15351.95 698.41 57098.93 88888.00 2000-11-07 12:37:59.546 312 15351.69 699.15 57098.80 88888.00 2000-11-07 12:38:00.546 312 15350.52 699.90 57098.07 88888.00 2000-11-07 12:38:01.546 312 15350.78 701.01 57098.32 88888.00 2000-11-07 12:38:02.546 312 15351.04 702.37 57098.80 88888.00 2000-11-07 12:38:03.546 312 15350.39 702.75 57097.83 88888.00 2000-11-07 12:38:04.546 312 15350.00 703.24 57097.70 88888.00 2000-11-07 12:38:05.546 312 15349.87 703.99 57097.34 88888.00 2000-11-07 12:38:06.546 312 15349.48 704.98 57097.83 88888.00 2000-11-07 12:38:07.546 312 15349.09 706.09 57097.21 88888.00 2000-11-07 12:38:08.546 312 15348.96 706.09 57096.97 88888.00 2000-11-07 12:38:09.546 312 15349.22 706.34 57097.70 88888.00 2000-11-07 12:38:10.546 312 15349.22 706.71 57097.95 88888.00 2000-11-07 12:38:11.546 312 15350.00 707.70 57098.44 88888.00 2000-11-07 12:38:12.546 312 15350.13 706.34 57097.95 88888.00 2000-11-07 12:38:13.546 312 15351.30 706.09 57098.19 88888.00 2000-11-07 12:38:14.546 312 15352.60 705.22 57098.44 88888.00 2000-11-07 12:38:15.546 312 15353.38 705.97 57098.44 88888.00 2000-11-07 12:38:16.546 312 15354.68 704.73 57098.93 88888.00 2000-11-07 12:38:17.546 312 15357.14 703.37 57098.56 88888.00 2000-11-07 12:38:18.546 312 15358.57 701.26 57098.44 88888.00 2000-11-07 12:38:19.546 312 15359.48 699.40 57098.80 88888.00 2000-11-07 12:38:20.546 312 15359.87 699.65 57099.17 88888.00 2000-11-07 12:38:21.546 312 15361.56 699.15 57099.54 88888.00 2000-11-07 12:38:22.546 312 15362.99 699.28 57099.66 88888.00 2000-11-07 12:38:23.546 312 15364.29 697.17 57099.54 88888.00 2000-11-07 12:38:24.546 312 15364.03 694.57 57099.29 88888.00 2000-11-07 12:38:25.546 312 15365.46 693.58 57098.93 88888.00 2000-11-07 12:38:26.546 312 15366.11 692.96 57100.15 88888.00 2000-11-07 12:38:27.546 312 15367.67 694.94 57099.54 88888.00 2000-11-07 12:38:28.546 312 15367.41 695.07 57099.78 88888.00 2000-11-07 12:38:29.546 312 15368.45 696.68 57099.91 88888.00 2000-11-07 12:38:30.546 312 15368.84 698.16 57100.15 88888.00 2000-11-07 12:38:31.546 312 15369.49 701.26 57100.03 88888.00 2000-11-07 12:38:32.546 312 15370.40 702.50 57100.15 88888.00 2000-11-07 12:38:33.546 312 15371.18 703.24 57100.03 88888.00 2000-11-07 12:38:34.546 312 15373.00 702.99 57100.27 88888.00 2000-11-07 12:38:35.546 312 15373.00 701.14 57099.66 88888.00 2000-11-07 12:38:36.546 312 15373.13 700.27 57099.54 88888.00 2000-11-07 12:38:37.546 312 15372.61 701.01 57099.91 88888.00 2000-11-07 12:38:38.546 312 15371.83 701.01 57099.29 88888.00 2000-11-07 12:38:39.546 312 15371.31 701.01 57098.93 88888.00 2000-11-07 12:38:40.546 312 15370.14 700.15 57098.93 88888.00 2000-11-07 12:38:41.546 312 15370.79 698.29 57098.07 88888.00 2000-11-07 12:38:42.546 312 15370.79 696.18 57099.41 88888.00 2000-11-07 12:38:43.546 312 15371.31 693.71 57098.32 88888.00 2000-11-07 12:38:44.546 312 15371.70 692.22 57097.95 88888.00 2000-11-07 12:38:45.546 312 15371.96 692.34 57097.95 88888.00 2000-11-07 12:38:46.546 312 15373.52 692.59 57097.34 88888.00 2000-11-07 12:38:47.546 312 15374.04 692.59 57097.21 88888.00 2000-11-07 12:38:48.546 312 15374.43 693.21 57096.11 88888.00 2000-11-07 12:38:49.546 312 15373.78 693.83 57095.87 88888.00 2000-11-07 12:38:50.546 312 15373.39 693.95 57096.24 88888.00 2000-11-07 12:38:51.546 312 15372.22 693.95 57095.50 88888.00 2000-11-07 12:38:52.546 312 15372.22 694.08 57095.26 88888.00 2000-11-07 12:38:53.546 312 15371.05 694.70 57094.89 88888.00 2000-11-07 12:38:54.546 312 15370.66 695.07 57095.02 88888.00 2000-11-07 12:38:55.546 312 15369.36 694.45 57095.75 88888.00 2000-11-07 12:38:56.546 312 15368.97 693.58 57096.11 88888.00 2000-11-07 12:38:57.546 312 15368.71 692.22 57096.24 88888.00 2000-11-07 12:38:58.546 312 15368.58 690.73 57096.97 88888.00 2000-11-07 12:38:59.546 312 15368.71 689.74 57097.58 88888.00 2000-11-07 12:39:00.546 312 15369.75 688.26 57098.32 88888.00 2000-11-07 12:39:01.546 312 15371.18 687.26 57099.66 88888.00 2000-11-07 12:39:02.546 312 15372.61 686.15 57099.29 88888.00 2000-11-07 12:39:03.546 312 15372.48 685.53 57100.52 88888.00 2000-11-07 12:39:04.546 312 15372.22 684.91 57100.64 88888.00 2000-11-07 12:39:05.546 312 15373.91 683.18 57101.37 88888.00 2000-11-07 12:39:06.546 312 15374.43 682.56 57102.23 88888.00 2000-11-07 12:39:07.546 312 15374.95 682.43 57102.47 88888.00 2000-11-07 12:39:08.546 312 15376.24 682.93 57102.72 88888.00 2000-11-07 12:39:09.546 312 15377.02 682.81 57102.84 88888.00 2000-11-07 12:39:10.546 312 15379.23 682.81 57102.47 88888.00 2000-11-07 12:39:11.546 312 15379.62 683.43 57103.57 88888.00 2000-11-07 12:39:12.546 312 15380.79 682.06 57104.67 88888.00 2000-11-07 12:39:13.546 312 15381.05 681.69 57104.30 88888.00 2000-11-07 12:39:14.546 312 15381.96 682.81 57104.06 88888.00 2000-11-07 12:39:15.546 312 15382.74 682.56 57104.55 88888.00 2000-11-07 12:39:16.546 312 15383.39 680.21 57105.04 88888.00 2000-11-07 12:39:17.546 312 15384.95 679.21 57105.29 88888.00 2000-11-07 12:39:18.546 312 15386.64 677.36 57105.89 88888.00 2000-11-07 12:39:19.546 312 15387.03 676.12 57106.26 88888.00 2000-11-07 12:39:20.546 312 15387.68 675.25 57106.26 88888.00 2000-11-07 12:39:21.546 312 15388.07 674.63 57106.14 88888.00 2000-11-07 12:39:22.546 312 15388.07 674.14 57105.89 88888.00 2000-11-07 12:39:23.546 312 15387.94 675.13 57106.75 88888.00 2000-11-07 12:39:24.546 312 15387.42 674.76 57106.63 88888.00 2000-11-07 12:39:25.546 312 15386.51 674.76 57107.36 88888.00 2000-11-07 12:39:26.546 312 15386.25 674.14 57107.24 88888.00 2000-11-07 12:39:27.546 312 15386.64 674.14 57107.00 88888.00 2000-11-07 12:39:28.546 312 15387.29 674.63 57107.85 88888.00 2000-11-07 12:39:29.546 312 15387.55 674.76 57107.85 88888.00 2000-11-07 12:39:30.546 312 15388.07 676.86 57107.85 88888.00 2000-11-07 12:39:31.546 312 15387.94 677.48 57107.97 88888.00 2000-11-07 12:39:32.546 312 15387.42 677.98 57109.20 88888.00 2000-11-07 12:39:33.546 312 15388.59 677.11 57108.71 88888.00 2000-11-07 12:39:34.546 312 15389.11 675.99 57108.59 88888.00 2000-11-07 12:39:35.546 312 15388.85 673.02 57109.20 88888.00 2000-11-07 12:39:36.546 312 15389.37 669.93 57110.42 88888.00 2000-11-07 12:39:37.546 312 15389.37 667.45 57110.54 88888.00 2000-11-07 12:39:38.546 312 15390.67 667.20 57111.52 88888.00 2000-11-07 12:39:39.546 312 15391.32 667.70 57111.52 88888.00 2000-11-07 12:39:40.546 312 15391.71 667.94 57112.25 88888.00 2000-11-07 12:39:41.546 312 15393.13 667.32 57112.01 88888.00 2000-11-07 12:39:42.546 312 15393.65 664.72 57113.23 88888.00 2000-11-07 12:39:43.546 312 15394.30 663.61 57112.50 88888.00 2000-11-07 12:39:44.546 312 15395.08 661.87 57113.11 88888.00 2000-11-07 12:39:45.546 312 15394.69 660.39 57113.84 88888.00 2000-11-07 12:39:46.546 312 15395.60 659.03 57113.48 88888.00 2000-11-07 12:39:47.546 312 15395.99 658.78 57113.60 88888.00 2000-11-07 12:39:48.546 312 15397.68 659.03 57113.23 88888.00 2000-11-07 12:39:49.546 312 15398.20 659.40 57113.96 88888.00 2000-11-07 12:39:50.546 312 15398.85 658.90 57113.48 88888.00 2000-11-07 12:39:51.546 312 15400.67 658.04 57113.60 88888.00 2000-11-07 12:39:52.546 312 15402.23 656.18 57114.70 88888.00 2000-11-07 12:39:53.546 312 15403.66 653.70 57114.70 88888.00 2000-11-07 12:39:54.546 312 15405.61 653.20 57114.45 88888.00 2000-11-07 12:39:55.546 312 15406.26 652.83 57115.07 88888.00 2000-11-07 12:39:56.546 312 15407.69 652.59 57114.95 88888.00 2000-11-07 12:39:57.546 312 15408.86 653.20 57115.68 88888.00 2000-11-07 12:39:58.546 312 15409.25 654.20 57115.92 88888.00 2000-11-07 12:39:59.546 312 15410.29 654.07 57115.92 88888.00 2000-11-07 12:40:00.546 312 15410.55 653.95 57116.66 88888.00 2000-11-07 12:40:01.546 312 15412.36 654.32 57117.02 88888.00 2000-11-07 12:40:02.546 312 15412.88 653.08 57117.14 88888.00 2000-11-07 12:40:03.546 312 15414.31 651.22 57117.27 88888.00 2000-11-07 12:40:04.546 312 15416.00 649.86 57117.88 88888.00 2000-11-07 12:40:05.546 312 15417.56 649.12 57117.51 88888.00 2000-11-07 12:40:06.546 312 15419.25 647.88 57117.88 88888.00 2000-11-07 12:40:07.546 312 15421.20 647.01 57118.37 88888.00 2000-11-07 12:40:08.546 312 15421.20 647.26 57118.61 88888.00 2000-11-07 12:40:09.546 312 15422.50 646.27 57118.49 88888.00 2000-11-07 12:40:10.546 312 15422.76 645.03 57118.86 88888.00 2000-11-07 12:40:11.546 312 15422.76 644.04 57118.61 88888.00 2000-11-07 12:40:12.546 312 15423.93 643.30 57119.47 88888.00 2000-11-07 12:40:13.546 312 15425.36 642.43 57119.96 88888.00 2000-11-07 12:40:14.546 312 15426.92 642.31 57120.32 88888.00 2000-11-07 12:40:15.546 312 15427.96 642.68 57120.32 88888.00 2000-11-07 12:40:16.546 312 15427.57 644.41 57120.20 88888.00 2000-11-07 12:40:17.546 312 15427.05 646.02 57119.22 88888.00 2000-11-07 12:40:18.546 312 15426.53 648.25 57119.59 88888.00 2000-11-07 12:40:19.546 312 15426.92 649.74 57119.71 88888.00 2000-11-07 12:40:20.546 312 15428.74 650.98 57119.34 88888.00 2000-11-07 12:40:21.546 312 15429.90 651.22 57120.08 88888.00 2000-11-07 12:40:22.546 312 15431.59 651.22 57119.84 88888.00 2000-11-07 12:40:23.546 312 15434.32 651.22 57120.20 88888.00 2000-11-07 12:40:24.546 312 15434.06 651.84 57119.71 88888.00 2000-11-07 12:40:25.546 312 15434.97 653.08 57119.96 88888.00 2000-11-07 12:40:26.546 312 15435.23 654.69 57119.59 88888.00 2000-11-07 12:40:27.546 312 15436.27 656.67 57120.32 88888.00 2000-11-07 12:40:28.546 312 15437.31 655.81 57120.81 88888.00 2000-11-07 12:40:29.546 312 15437.44 655.81 57120.57 88888.00 2000-11-07 12:40:30.546 312 15438.22 656.55 57120.93 88888.00 2000-11-07 12:40:31.546 312 15439.00 656.30 57121.55 88888.00 2000-11-07 12:40:32.546 312 15440.82 656.30 57120.93 88888.00 2000-11-07 12:40:33.546 312 15440.56 657.42 57121.06 88888.00 2000-11-07 12:40:34.546 312 15440.30 658.78 57121.42 88888.00 2000-11-07 12:40:35.546 312 15440.43 660.02 57121.30 88888.00 2000-11-07 12:40:36.546 312 15440.82 659.15 57121.55 88888.00 2000-11-07 12:40:37.546 312 15441.08 659.03 57121.42 88888.00 2000-11-07 12:40:38.546 312 15441.60 658.90 57121.42 88888.00 2000-11-07 12:40:39.546 312 15442.64 659.15 57121.67 88888.00 2000-11-07 12:40:40.546 312 15442.90 659.65 57121.55 88888.00 2000-11-07 12:40:41.546 312 15442.77 660.88 57120.81 88888.00 2000-11-07 12:40:42.546 312 15442.77 661.63 57121.67 88888.00 2000-11-07 12:40:43.546 312 15442.77 661.13 57121.06 88888.00 2000-11-07 12:40:44.546 312 15442.38 662.12 57121.30 88888.00 2000-11-07 12:40:45.546 312 15443.42 661.75 57121.06 88888.00 2000-11-07 12:40:46.546 312 15444.07 662.12 57121.67 88888.00 2000-11-07 12:40:47.546 312 15445.24 662.62 57122.28 88888.00 2000-11-07 12:40:48.546 312 15447.06 662.25 57121.67 88888.00 2000-11-07 12:40:49.546 312 15448.22 661.87 57121.30 88888.00 2000-11-07 12:40:50.546 312 15449.52 662.49 57122.28 88888.00 2000-11-07 12:40:51.546 312 15450.04 664.23 57122.89 88888.00 2000-11-07 12:40:52.546 312 15450.69 663.36 57123.01 88888.00 2000-11-07 12:40:53.546 312 15451.47 663.11 57124.11 88888.00 2000-11-07 12:40:54.546 312 15452.12 662.12 57123.75 88888.00 2000-11-07 12:40:55.546 312 15452.51 661.01 57124.60 88888.00 2000-11-07 12:40:56.546 312 15453.03 658.78 57125.46 88888.00 2000-11-07 12:40:57.546 312 15453.68 658.78 57124.60 88888.00 2000-11-07 12:40:58.546 312 15454.46 658.28 57125.21 88888.00 2000-11-07 12:40:59.546 312 15454.72 658.65 57125.58 88888.00 2000-11-07 12:41:00.546 312 15454.98 660.26 57126.19 88888.00 2000-11-07 12:41:01.546 312 15455.89 661.75 57126.07 88888.00 2000-11-07 12:41:02.546 312 15456.54 662.00 57126.44 88888.00 2000-11-07 12:41:03.546 312 15457.32 662.99 57125.82 88888.00 2000-11-07 12:41:04.546 312 15458.10 663.24 57126.31 88888.00 2000-11-07 12:41:05.546 312 15458.23 663.86 57126.56 88888.00 2000-11-07 12:41:06.546 312 15458.23 664.23 57126.07 88888.00 2000-11-07 12:41:07.546 312 15457.45 665.71 57126.31 88888.00 2000-11-07 12:41:08.546 312 15457.84 666.09 57126.19 88888.00 2000-11-07 12:41:09.546 312 15458.49 666.21 57126.19 88888.00 2000-11-07 12:41:10.546 312 15456.93 666.95 57126.19 88888.00 2000-11-07 12:41:11.546 312 15456.15 667.08 57126.07 88888.00 2000-11-07 12:41:12.546 312 15456.93 667.57 57125.95 88888.00 2000-11-07 12:41:13.546 312 15457.32 667.32 57125.82 88888.00 2000-11-07 12:41:14.546 312 15458.10 666.71 57125.09 88888.00 2000-11-07 12:41:15.546 312 15458.75 666.46 57125.21 88888.00 2000-11-07 12:41:16.546 312 15459.27 666.21 57125.58 88888.00 2000-11-07 12:41:17.546 312 15459.01 667.70 57126.44 88888.00 2000-11-07 12:41:18.546 312 15459.40 666.71 57125.82 88888.00 2000-11-07 12:41:19.546 312 15458.10 666.33 57126.80 88888.00 2000-11-07 12:41:20.546 312 15457.84 665.59 57126.80 88888.00 2000-11-07 12:41:21.546 312 15457.45 665.22 57127.05 88888.00 2000-11-07 12:41:22.546 312 15456.80 665.47 57126.44 88888.00 2000-11-07 12:41:23.546 312 15457.97 664.48 57126.19 88888.00 2000-11-07 12:41:24.546 312 15457.97 664.23 57126.07 88888.00 2000-11-07 12:41:25.546 312 15457.45 663.86 57126.07 88888.00 2000-11-07 12:41:26.546 312 15457.97 663.36 57126.31 88888.00 2000-11-07 12:41:27.546 312 15459.01 663.48 57125.34 88888.00 2000-11-07 12:41:28.546 312 15458.49 662.99 57127.05 88888.00 2000-11-07 12:41:29.546 312 15458.62 662.12 57126.56 88888.00 2000-11-07 12:41:30.546 312 15459.14 660.76 57126.93 88888.00 2000-11-07 12:41:31.546 312 15459.14 659.77 57126.80 88888.00 2000-11-07 12:41:32.546 312 15459.53 659.65 57127.41 88888.00 2000-11-07 12:41:33.546 312 15459.40 659.89 57127.29 88888.00 2000-11-07 12:41:34.546 312 15459.01 660.39 57126.80 88888.00 2000-11-07 12:41:35.546 312 15458.49 660.26 57127.05 88888.00 2000-11-07 12:41:36.546 312 15458.23 659.65 57127.29 88888.00 2000-11-07 12:41:37.546 312 15457.45 659.89 57127.29 88888.00 2000-11-07 12:41:38.546 312 15456.54 659.89 57126.56 88888.00 2000-11-07 12:41:39.546 312 15455.76 660.76 57127.17 88888.00 2000-11-07 12:41:40.546 312 15455.24 661.13 57126.80 88888.00 2000-11-07 12:41:41.546 312 15454.33 661.87 57127.41 88888.00 2000-11-07 12:41:42.546 312 15453.94 662.74 57127.05 88888.00 2000-11-07 12:41:43.546 312 15453.16 663.24 57127.41 88888.00 2000-11-07 12:41:44.546 312 15452.90 663.11 57128.03 88888.00 2000-11-07 12:41:45.546 312 15452.38 663.61 57128.15 88888.00 2000-11-07 12:41:46.546 312 15452.12 663.61 57127.78 88888.00 2000-11-07 12:41:47.546 312 15450.56 662.37 57128.27 88888.00 2000-11-07 12:41:48.546 312 15450.43 662.74 57128.76 88888.00 2000-11-07 12:41:49.546 312 15450.17 662.87 57128.52 88888.00 2000-11-07 12:41:50.546 312 15448.61 663.98 57127.41 88888.00 2000-11-07 12:41:51.546 312 15448.35 665.34 57128.15 88888.00 2000-11-07 12:41:52.546 312 15447.32 666.09 57128.64 88888.00 2000-11-07 12:41:53.546 312 15446.15 665.34 57127.29 88888.00 2000-11-07 12:41:54.546 312 15445.76 665.34 57127.29 88888.00 2000-11-07 12:41:55.546 312 15444.72 665.59 57127.54 88888.00 2000-11-07 12:41:56.546 312 15444.98 664.85 57127.66 88888.00 2000-11-07 12:41:57.546 312 15443.68 664.72 57127.41 88888.00 2000-11-07 12:41:58.546 312 15443.16 665.71 57127.29 88888.00 2000-11-07 12:41:59.546 312 15442.64 666.09 57126.07 88888.00 2000-11-07 12:42:00.546 312 15442.25 666.09 57126.31 88888.00 2000-11-07 12:42:01.546 312 15440.69 665.96 57127.17 88888.00 2000-11-07 12:42:02.546 312 15440.69 666.71 57126.80 88888.00 2000-11-07 12:42:03.546 312 15439.39 667.45 57127.54 88888.00 2000-11-07 12:42:04.546 312 15439.52 666.83 57126.93 88888.00 2000-11-07 12:42:05.546 312 15439.26 667.94 57126.56 88888.00 2000-11-07 12:42:06.546 312 15439.26 669.06 57126.56 88888.00 2000-11-07 12:42:07.546 312 15439.26 671.54 57127.05 88888.00 2000-11-07 12:42:08.546 312 15438.87 673.76 57126.19 88888.00 2000-11-07 12:42:09.546 312 15439.00 675.37 57126.80 88888.00 2000-11-07 12:42:10.546 312 15439.65 675.99 57126.80 88888.00 2000-11-07 12:42:11.546 312 15439.78 678.22 57126.80 88888.00 2000-11-07 12:42:12.546 312 15439.52 679.34 57126.44 88888.00 2000-11-07 12:42:13.546 312 15439.78 680.33 57127.66 88888.00 2000-11-07 12:42:14.546 312 15440.04 680.70 57127.05 88888.00 2000-11-07 12:42:15.546 312 15440.04 681.44 57127.54 88888.00 2000-11-07 12:42:16.546 312 15440.56 681.69 57126.56 88888.00 2000-11-07 12:42:17.546 312 15440.43 680.70 57127.54 88888.00 2000-11-07 12:42:18.546 312 15441.34 680.33 57128.15 88888.00 2000-11-07 12:42:19.546 312 15440.04 679.09 57128.88 88888.00 2000-11-07 12:42:20.546 312 15438.61 678.97 57129.25 88888.00 2000-11-07 12:42:21.546 312 15437.70 677.36 57129.12 88888.00 2000-11-07 12:42:22.546 312 15436.66 678.72 57128.88 88888.00 2000-11-07 12:42:23.546 312 15436.79 678.84 57129.98 88888.00 2000-11-07 12:42:24.546 312 15435.62 679.46 57130.59 88888.00 2000-11-07 12:42:25.546 312 15433.93 680.08 57130.84 88888.00 2000-11-07 12:42:26.546 312 15433.02 680.82 57130.96 88888.00 2000-11-07 12:42:27.546 312 15432.11 681.82 57130.23 88888.00 2000-11-07 12:42:28.546 312 15432.11 682.19 57130.11 88888.00 2000-11-07 12:42:29.546 312 15431.72 682.68 57131.08 88888.00 2000-11-07 12:42:30.546 312 15431.33 682.43 57130.59 88888.00 2000-11-07 12:42:31.546 312 15431.46 682.31 57131.57 88888.00 2000-11-07 12:42:32.546 312 15430.68 683.30 57131.82 88888.00 2000-11-07 12:42:33.546 312 15429.77 682.93 57130.96 88888.00 2000-11-07 12:42:34.546 312 15428.48 682.81 57130.84 88888.00 2000-11-07 12:42:35.546 312 15426.66 682.43 57132.06 88888.00 2000-11-07 12:42:36.546 312 15426.14 682.19 57132.30 88888.00 2000-11-07 12:42:37.546 312 15425.23 681.69 57131.70 88888.00 2000-11-07 12:42:38.546 312 15424.19 681.57 57132.06 88888.00 2000-11-07 12:42:39.546 312 15422.63 680.70 57132.79 88888.00 2000-11-07 12:42:40.546 312 15422.50 681.32 57132.18 88888.00 2000-11-07 12:42:41.546 312 15420.55 680.95 57131.94 88888.00 2000-11-07 12:42:42.546 312 15420.42 682.06 57133.04 88888.00 2000-11-07 12:42:43.546 312 15419.38 682.81 57133.04 88888.00 2000-11-07 12:42:44.546 312 15418.34 684.66 57132.92 88888.00 2000-11-07 12:42:45.546 312 15416.91 685.04 57132.79 88888.00 2000-11-07 12:42:46.546 312 15415.48 686.89 57132.30 88888.00 2000-11-07 12:42:47.546 312 15413.92 689.49 57132.92 88888.00 2000-11-07 12:42:48.546 312 15413.79 689.99 57132.30 88888.00 2000-11-07 12:42:49.546 312 15412.49 691.60 57132.67 88888.00 2000-11-07 12:42:50.546 312 15411.33 692.34 57132.55 88888.00 2000-11-07 12:42:51.546 312 15410.03 692.84 57132.06 88888.00 2000-11-07 12:42:52.546 312 15409.90 692.96 57132.18 88888.00 2000-11-07 12:42:53.546 312 15410.29 692.47 57132.18 88888.00 2000-11-07 12:42:54.546 312 15409.90 692.10 57132.43 88888.00 2000-11-07 12:42:55.546 312 15409.51 691.97 57132.67 88888.00 2000-11-07 12:42:56.546 312 15409.38 692.59 57132.67 88888.00 2000-11-07 12:42:57.546 312 15408.73 693.58 57132.92 88888.00 2000-11-07 12:42:58.546 312 15407.30 693.46 57133.53 88888.00 2000-11-07 12:43:00.546 312 15408.34 694.08 57133.53 88888.00 2000-11-07 12:43:01.546 312 15408.86 693.58 57134.26 88888.00 2000-11-07 12:43:02.546 312 15408.21 694.20 57134.51 88888.00 2000-11-07 12:43:03.546 312 15407.43 694.70 57135.00 88888.00 2000-11-07 12:43:04.546 312 15407.82 695.56 57135.00 88888.00 2000-11-07 12:43:05.546 312 15406.78 695.69 57135.24 88888.00 2000-11-07 12:43:06.546 312 15407.30 694.94 57135.97 88888.00 2000-11-07 12:43:07.546 312 15406.39 694.20 57136.46 88888.00 2000-11-07 12:43:08.546 312 15406.91 692.96 57136.46 88888.00 2000-11-07 12:43:09.546 312 15407.30 692.10 57137.07 88888.00 2000-11-07 12:43:10.546 312 15407.43 691.23 57137.44 88888.00 2000-11-07 12:43:11.546 312 15408.60 691.35 57137.93 88888.00 2000-11-07 12:43:12.546 312 15408.21 690.86 57138.79 88888.00 2000-11-07 12:43:13.546 312 15408.34 690.36 57138.79 88888.00 2000-11-07 12:43:14.546 312 15409.51 690.36 57138.54 88888.00 2000-11-07 12:43:15.546 312 15409.51 689.25 57139.40 88888.00 2000-11-07 12:43:16.546 312 15409.90 689.00 57140.01 88888.00 2000-11-07 12:43:17.546 312 15409.12 689.74 57140.25 88888.00 2000-11-07 12:43:18.546 312 15410.16 689.99 57140.01 88888.00 2000-11-07 12:43:19.546 312 15410.29 690.36 57140.25 88888.00 2000-11-07 12:43:20.546 312 15410.16 690.48 57140.98 88888.00 2000-11-07 12:43:21.546 312 15410.55 690.24 57141.23 88888.00 2000-11-07 12:43:22.546 312 15410.94 690.24 57141.48 88888.00 2000-11-07 12:43:23.546 312 15410.94 689.49 57142.33 88888.00 2000-11-07 12:43:24.546 312 15410.42 689.62 57142.57 88888.00 2000-11-07 12:43:25.546 312 15410.81 689.49 57143.07 88888.00 2000-11-07 12:43:26.546 312 15410.55 689.37 57143.19 88888.00 2000-11-07 12:43:27.546 312 15411.58 689.00 57144.29 88888.00 2000-11-07 12:43:28.546 312 15413.14 688.50 57144.16 88888.00 2000-11-07 12:43:29.546 312 15413.79 688.26 57144.41 88888.00 2000-11-07 12:43:30.546 312 15413.92 687.51 57144.90 88888.00 2000-11-07 12:43:31.546 312 15414.96 686.89 57145.39 88888.00 2000-11-07 12:43:32.546 312 15415.87 686.65 57145.88 88888.00 2000-11-07 12:43:33.546 312 15415.87 685.16 57145.75 88888.00 2000-11-07 12:43:34.546 312 15416.13 684.66 57146.00 88888.00 2000-11-07 12:43:35.546 312 15416.39 683.67 57146.37 88888.00 2000-11-07 12:43:36.546 312 15416.91 682.93 57146.61 88888.00 2000-11-07 12:43:37.546 312 15417.04 681.82 57147.71 88888.00 2000-11-07 12:43:38.546 312 15416.65 681.44 57147.10 88888.00 2000-11-07 12:43:39.546 312 15417.17 680.82 57148.20 88888.00 2000-11-07 12:43:40.546 312 15417.17 681.20 57147.71 88888.00 2000-11-07 12:43:41.546 312 15417.43 681.07 57148.93 88888.00 2000-11-07 12:43:42.546 312 15418.73 681.57 57149.42 88888.00 2000-11-07 12:43:43.546 312 15419.90 681.32 57149.67 88888.00 2000-11-07 12:43:44.546 312 15420.03 680.70 57150.40 88888.00 2000-11-07 12:43:45.546 312 15420.55 681.69 57150.40 88888.00 2000-11-07 12:43:46.546 312 15420.68 681.20 57150.40 88888.00 2000-11-07 12:43:47.546 312 15420.16 681.69 57150.16 88888.00 2000-11-07 12:43:48.546 312 15420.94 681.69 57150.28 88888.00 2000-11-07 12:43:49.546 312 15421.33 680.82 57150.89 88888.00 2000-11-07 12:43:50.546 312 15421.98 681.07 57150.40 88888.00 2000-11-07 12:43:51.546 312 15422.24 681.20 57150.40 88888.00 2000-11-07 12:43:52.546 312 15423.41 680.45 57150.16 88888.00 2000-11-07 12:43:53.546 312 15423.15 679.96 57150.16 88888.00 2000-11-07 12:43:54.546 312 15423.80 680.21 57150.52 88888.00 2000-11-07 12:43:55.546 312 15422.76 680.95 57150.16 88888.00 2000-11-07 12:43:56.546 312 15421.98 680.21 57150.28 88888.00 2000-11-07 12:43:57.546 312 15421.46 679.46 57149.67 88888.00 2000-11-07 12:43:58.546 312 15420.42 679.71 57149.54 88888.00 2000-11-07 12:43:59.546 312 15420.16 679.83 57149.42 88888.00 2000-11-07 12:44:00.546 312 15419.77 680.33 57149.42 88888.00 2000-11-07 12:44:01.546 312 15419.38 681.07 57148.93 88888.00 2000-11-07 12:44:02.546 312 15419.64 681.82 57148.69 88888.00 2000-11-07 12:44:03.546 312 15420.29 682.43 57148.57 88888.00 2000-11-07 12:44:04.546 312 15421.20 681.69 57148.69 88888.00 2000-11-07 12:44:05.546 312 15421.85 681.07 57148.08 88888.00 2000-11-07 12:44:06.546 312 15421.59 680.08 57148.93 88888.00 2000-11-07 12:44:07.546 312 15422.63 678.84 57148.69 88888.00 2000-11-07 12:44:08.546 312 15423.67 677.85 57148.57 88888.00 2000-11-07 12:44:09.546 312 15424.58 677.60 57147.96 88888.00 2000-11-07 12:44:10.546 312 15425.75 677.73 57148.20 88888.00 2000-11-07 12:44:11.546 312 15424.84 677.98 57148.81 88888.00 2000-11-07 12:44:12.546 312 15426.01 678.60 57148.45 88888.00 2000-11-07 12:44:13.546 312 15426.53 678.47 57148.32 88888.00 2000-11-07 12:44:14.546 312 15427.83 677.11 57147.71 88888.00 2000-11-07 12:44:15.546 312 15428.35 676.98 57148.57 88888.00 2000-11-07 12:44:16.546 312 15429.64 676.37 57148.69 88888.00 2000-11-07 12:44:17.546 312 15429.38 675.62 57148.32 88888.00 2000-11-07 12:44:18.546 312 15428.61 675.99 57148.81 88888.00 2000-11-07 12:44:19.546 312 15427.83 675.87 57148.81 88888.00 2000-11-07 12:44:20.546 312 15427.05 677.23 57148.45 88888.00 2000-11-07 12:44:21.546 312 15426.14 676.74 57148.93 88888.00 2000-11-07 12:44:22.546 312 15425.88 677.36 57149.18 88888.00 2000-11-07 12:44:23.546 312 15424.97 678.10 57149.18 88888.00 2000-11-07 12:44:24.546 312 15425.75 678.97 57148.20 88888.00 2000-11-07 12:44:25.546 312 15426.40 679.83 57148.69 88888.00 2000-11-07 12:44:26.546 312 15426.01 680.95 57148.57 88888.00 2000-11-07 12:44:27.546 312 15425.75 682.93 57147.96 88888.00 2000-11-07 12:44:28.546 312 15425.75 685.16 57148.20 88888.00 2000-11-07 12:44:29.546 312 15425.23 685.78 57148.45 88888.00 2000-11-07 12:44:30.546 312 15424.84 688.75 57147.46 88888.00 2000-11-07 12:44:31.546 312 15424.06 689.25 57147.96 88888.00 2000-11-07 12:44:32.546 312 15423.67 689.99 57147.96 88888.00 2000-11-07 12:44:33.546 312 15423.67 692.47 57147.34 88888.00 2000-11-07 12:44:34.546 312 15423.41 694.08 57147.34 88888.00 2000-11-07 12:44:35.546 312 15423.41 695.32 57147.34 88888.00 2000-11-07 12:44:36.546 312 15423.93 696.18 57148.08 88888.00 2000-11-07 12:44:37.546 312 15424.06 696.31 57147.83 88888.00 2000-11-07 12:44:38.546 312 15424.45 697.17 57147.59 88888.00 2000-11-07 12:44:39.546 312 15424.19 696.43 57147.22 88888.00 2000-11-07 12:44:40.546 312 15424.58 696.93 57147.96 88888.00 2000-11-07 12:44:41.546 312 15424.97 697.05 57147.83 88888.00 2000-11-07 12:44:42.546 312 15424.84 696.68 57148.45 88888.00 2000-11-07 12:44:43.546 312 15425.49 696.80 57148.57 88888.00 2000-11-07 12:44:44.546 312 15426.40 697.42 57148.08 88888.00 2000-11-07 12:44:45.546 312 15426.40 697.67 57148.81 88888.00 2000-11-07 12:44:46.546 312 15426.27 697.30 57148.57 88888.00 2000-11-07 12:44:47.546 312 15427.83 697.30 57148.45 88888.00 2000-11-07 12:44:48.546 312 15429.00 696.93 57148.69 88888.00 2000-11-07 12:44:49.546 312 15429.38 696.80 57149.30 88888.00 2000-11-07 12:44:50.546 312 15429.51 695.93 57149.54 88888.00 2000-11-07 12:44:51.546 312 15428.87 696.06 57149.42 88888.00 2000-11-07 12:44:52.546 312 15430.29 695.69 57149.91 88888.00 2000-11-07 12:44:53.546 312 15429.51 695.93 57149.67 88888.00 2000-11-07 12:44:54.546 312 15429.90 694.45 57149.18 88888.00 2000-11-07 12:44:55.546 312 15429.38 694.94 57150.16 88888.00 2000-11-07 12:44:56.546 312 15429.64 694.20 57149.54 88888.00 2000-11-07 12:44:57.546 312 15429.51 694.94 57150.16 88888.00 2000-11-07 12:44:58.546 312 15429.51 694.82 57150.04 88888.00 2000-11-07 12:45:00.546 312 15426.27 697.42 57149.42 88888.00 2000-11-07 12:45:01.546 312 15425.62 698.66 57149.42 88888.00 2000-11-07 12:45:02.546 312 15423.67 700.52 57149.42 88888.00 2000-11-07 12:45:03.546 312 15423.54 700.89 57149.54 88888.00 2000-11-07 12:45:04.546 312 15421.59 700.52 57149.18 88888.00 2000-11-07 12:45:05.546 312 15420.94 701.26 57148.20 88888.00 2000-11-07 12:45:06.546 312 15419.64 701.76 57148.81 88888.00 2000-11-07 12:45:07.546 312 15418.47 701.14 57149.18 88888.00 2000-11-07 12:45:08.546 312 15416.00 701.51 57148.69 88888.00 2000-11-07 12:45:09.546 312 15415.09 701.26 57149.54 88888.00 2000-11-07 12:45:10.546 312 15414.18 702.50 57149.05 88888.00 2000-11-07 12:45:11.546 312 15412.75 703.24 57148.69 88888.00 2000-11-07 12:45:12.546 312 15413.27 703.99 57149.05 88888.00 2000-11-07 12:45:13.546 312 15413.66 704.36 57148.32 88888.00 2000-11-07 12:45:14.546 312 15414.44 703.74 57149.30 88888.00 2000-11-07 12:45:15.546 312 15414.05 703.12 57148.93 88888.00 2000-11-07 12:45:16.546 312 15414.44 702.13 57148.69 88888.00 2000-11-07 12:45:17.546 312 15414.44 700.89 57148.32 88888.00 2000-11-07 12:45:18.546 312 15415.09 699.65 57149.79 88888.00 2000-11-07 12:45:19.546 312 15414.70 698.78 57150.04 88888.00 2000-11-07 12:45:20.546 312 15414.96 696.93 57149.91 88888.00 2000-11-07 12:45:21.546 312 15415.35 694.94 57149.79 88888.00 2000-11-07 12:45:22.546 312 15415.09 694.70 57150.40 88888.00 2000-11-07 12:45:23.546 312 15414.96 694.08 57150.04 88888.00 2000-11-07 12:45:24.546 312 15415.87 694.57 57151.01 88888.00 2000-11-07 12:45:25.546 312 15416.00 694.20 57150.28 88888.00 2000-11-07 12:45:26.546 312 15416.13 693.71 57151.01 88888.00 2000-11-07 12:45:27.546 312 15417.43 692.96 57150.77 88888.00 2000-11-07 12:45:28.546 312 15416.65 693.21 57150.16 88888.00 2000-11-07 12:45:29.546 312 15417.95 694.32 57150.77 88888.00 2000-11-07 12:45:30.546 312 15418.34 693.83 57150.40 88888.00 2000-11-07 12:45:31.546 312 15418.08 695.07 57150.89 88888.00 2000-11-07 12:45:32.546 312 15418.73 694.70 57151.26 88888.00 2000-11-07 12:45:33.546 312 15417.69 694.94 57151.01 88888.00 2000-11-07 12:45:34.546 312 15417.69 694.82 57150.77 88888.00 2000-11-07 12:45:35.546 312 15417.82 694.70 57151.01 88888.00 2000-11-07 12:45:36.546 312 15417.82 694.08 57151.75 88888.00 2000-11-07 12:45:37.546 312 15416.91 693.58 57151.50 88888.00 2000-11-07 12:45:38.546 312 15416.39 693.46 57151.50 88888.00 2000-11-07 12:45:39.546 312 15416.52 692.96 57151.87 88888.00 2000-11-07 12:45:40.546 312 15416.39 693.46 57151.62 88888.00 2000-11-07 12:45:41.546 312 15416.13 692.96 57152.48 88888.00 2000-11-07 12:45:42.546 312 15416.52 692.84 57152.11 88888.00 2000-11-07 12:45:43.546 312 15416.78 692.34 57152.36 88888.00 2000-11-07 12:45:44.546 312 15416.52 692.47 57152.60 88888.00 2000-11-07 12:45:45.546 312 15416.78 693.21 57152.11 88888.00 2000-11-07 12:45:46.546 312 15416.39 693.33 57152.48 88888.00 2000-11-07 12:45:47.546 312 15416.26 693.95 57152.60 88888.00 2000-11-07 12:45:48.546 312 15416.13 692.84 57152.23 88888.00 2000-11-07 12:45:49.546 312 15415.87 692.47 57152.72 88888.00 2000-11-07 12:45:50.546 312 15417.43 692.34 57152.23 88888.00 2000-11-07 12:45:51.546 312 15418.47 691.85 57152.97 88888.00 2000-11-07 12:45:52.546 312 15418.47 691.72 57152.85 88888.00 2000-11-07 12:45:53.546 312 15420.03 690.24 57151.99 88888.00 2000-11-07 12:45:54.546 312 15419.90 689.74 57152.11 88888.00 2000-11-07 12:45:55.546 312 15421.59 689.12 57153.09 88888.00 2000-11-07 12:45:56.546 312 15421.33 688.26 57153.21 88888.00 2000-11-07 12:45:57.546 312 15423.15 687.02 57152.36 88888.00 2000-11-07 12:45:58.546 312 15423.93 686.77 57152.60 88888.00 2000-11-07 12:45:59.546 312 15423.80 685.41 57152.85 88888.00 2000-11-07 12:46:00.546 312 15424.32 684.79 57153.34 88888.00 2000-11-07 12:46:01.546 312 15424.06 684.29 57153.34 88888.00 2000-11-07 12:46:02.546 312 15423.67 683.43 57153.46 88888.00 2000-11-07 12:46:03.546 312 15423.93 682.93 57153.58 88888.00 2000-11-07 12:46:04.546 312 15424.06 683.05 57152.85 88888.00 2000-11-07 12:46:05.546 312 15424.71 682.68 57153.58 88888.00 2000-11-07 12:46:06.546 312 15423.54 682.93 57152.85 88888.00 2000-11-07 12:46:07.546 312 15424.32 683.05 57153.34 88888.00 2000-11-07 12:46:08.546 312 15424.06 683.43 57153.34 88888.00 2000-11-07 12:46:09.546 312 15422.63 682.56 57153.09 88888.00 2000-11-07 12:46:10.546 312 15421.33 683.67 57153.34 88888.00 2000-11-07 12:46:11.546 312 15420.03 684.17 57153.70 88888.00 2000-11-07 12:46:12.546 312 15419.25 684.79 57152.60 88888.00 2000-11-07 12:46:13.546 312 15418.21 684.66 57153.09 88888.00 2000-11-07 12:46:14.546 312 15417.43 684.17 57153.21 88888.00 2000-11-07 12:46:15.546 312 15417.30 683.80 57153.34 88888.00 2000-11-07 12:46:16.546 312 15416.65 683.80 57153.34 88888.00 2000-11-07 12:46:17.546 312 15416.52 684.29 57154.93 88888.00 2000-11-07 12:46:18.546 312 15416.39 684.42 57154.19 88888.00 2000-11-07 12:46:19.546 312 15417.30 683.30 57153.58 88888.00 2000-11-07 12:46:20.546 312 15417.17 683.30 57154.19 88888.00 2000-11-07 12:46:21.546 312 15417.30 681.94 57154.56 88888.00 2000-11-07 12:46:22.546 312 15417.56 681.69 57155.05 88888.00 2000-11-07 12:46:23.546 312 15418.99 680.08 57154.93 88888.00 2000-11-07 12:46:24.546 312 15420.16 679.96 57154.80 88888.00 2000-11-07 12:46:25.546 312 15421.20 679.09 57155.66 88888.00 2000-11-07 12:46:26.546 312 15422.89 678.35 57155.66 88888.00 2000-11-07 12:46:27.546 312 15423.67 677.73 57155.90 88888.00 2000-11-07 12:46:28.546 312 15424.97 677.98 57157.00 88888.00 2000-11-07 12:46:29.546 312 15425.62 677.48 57156.88 88888.00 2000-11-07 12:46:30.546 312 15426.01 676.74 57157.12 88888.00 2000-11-07 12:46:31.546 312 15425.62 678.10 57156.52 88888.00 2000-11-07 12:46:32.546 312 15426.14 677.85 57156.88 88888.00 2000-11-07 12:46:33.546 312 15425.49 678.10 57157.25 88888.00 2000-11-07 12:46:34.546 312 15426.66 678.35 57158.23 88888.00 2000-11-07 12:46:35.546 312 15426.14 678.47 57158.47 88888.00 2000-11-07 12:46:36.546 312 15425.88 678.60 57158.23 88888.00 2000-11-07 12:46:37.546 312 15426.53 678.35 57158.23 88888.00 2000-11-07 12:46:38.546 312 15426.40 677.11 57158.35 88888.00 2000-11-07 12:46:39.546 312 15426.27 677.23 57158.59 88888.00 2000-11-07 12:46:40.546 312 15425.62 678.84 57159.20 88888.00 2000-11-07 12:46:41.546 312 15426.14 679.83 57159.57 88888.00 2000-11-07 12:46:42.546 312 15426.27 679.21 57159.08 88888.00 2000-11-07 12:46:43.546 312 15426.92 679.96 57159.32 88888.00 2000-11-07 12:46:44.546 312 15426.92 680.21 57159.94 88888.00 2000-11-07 12:46:45.546 312 15426.92 681.20 57160.67 88888.00 2000-11-07 12:46:46.546 312 15426.40 683.18 57160.55 88888.00 2000-11-07 12:46:47.546 312 15424.97 684.04 57161.41 88888.00 2000-11-07 12:46:48.546 312 15424.71 684.04 57161.16 88888.00 2000-11-07 12:46:49.546 312 15425.36 685.28 57161.89 88888.00 2000-11-07 12:46:50.546 312 15425.75 684.54 57161.89 88888.00 2000-11-07 12:46:51.546 312 15426.66 684.29 57162.50 88888.00 2000-11-07 12:46:52.546 312 15428.22 683.67 57162.14 88888.00 2000-11-07 12:46:53.546 312 15429.12 683.43 57162.75 88888.00 2000-11-07 12:46:54.546 312 15430.29 682.43 57162.99 88888.00 2000-11-07 12:46:55.546 312 15429.90 681.32 57163.97 88888.00 2000-11-07 12:46:56.546 312 15430.81 680.70 57164.46 88888.00 2000-11-07 12:46:57.546 312 15431.59 680.82 57164.83 88888.00 2000-11-07 12:46:58.546 312 15432.11 680.70 57164.09 88888.00 2000-11-07 12:47:00.546 312 15433.02 682.06 57165.20 88888.00 2000-11-07 12:47:01.546 312 15433.54 682.19 57165.32 88888.00 2000-11-07 12:47:02.546 312 15433.28 682.68 57165.80 88888.00 2000-11-07 12:47:03.546 312 15434.58 682.68 57165.56 88888.00 2000-11-07 12:47:04.546 312 15433.80 683.43 57165.56 88888.00 2000-11-07 12:47:05.546 312 15434.84 684.91 57166.79 88888.00 2000-11-07 12:47:06.546 312 15435.88 685.53 57166.66 88888.00 2000-11-07 12:47:07.546 312 15436.53 684.91 57166.91 88888.00 2000-11-07 12:47:08.546 312 15436.14 685.28 57167.15 88888.00 2000-11-07 12:47:09.546 312 15436.14 684.91 57167.27 88888.00 2000-11-07 12:47:10.546 312 15436.92 685.28 57167.64 88888.00 2000-11-07 12:47:11.546 312 15437.18 684.66 57168.13 88888.00 2000-11-07 12:47:12.546 312 15437.96 684.42 57168.13 88888.00 2000-11-07 12:47:13.546 312 15437.18 684.04 57167.64 88888.00 2000-11-07 12:47:14.546 312 15438.35 683.80 57168.38 88888.00 2000-11-07 12:47:15.546 312 15438.87 684.04 57168.38 88888.00 2000-11-07 12:47:16.546 312 15438.74 683.55 57168.13 88888.00 2000-11-07 12:47:17.546 312 15440.69 684.17 57168.38 88888.00 2000-11-07 12:47:18.546 312 15440.95 684.04 57168.62 88888.00 2000-11-07 12:47:19.546 312 15441.21 685.16 57168.62 88888.00 2000-11-07 12:47:20.546 312 15441.73 684.66 57168.50 88888.00 2000-11-07 12:47:21.546 312 15442.90 684.91 57169.23 88888.00 2000-11-07 12:47:22.546 312 15443.03 685.41 57169.11 88888.00 2000-11-07 12:47:23.546 312 15444.20 684.91 57168.98 88888.00 2000-11-07 12:47:24.546 312 15444.07 684.04 57170.09 88888.00 2000-11-07 12:47:25.546 312 15444.07 683.43 57169.84 88888.00 2000-11-07 12:47:26.546 312 15444.85 683.55 57170.21 88888.00 2000-11-07 12:47:27.546 312 15445.37 683.05 57170.33 88888.00 2000-11-07 12:47:28.546 312 15445.76 683.30 57171.19 88888.00 2000-11-07 12:47:29.546 312 15445.89 684.42 57170.57 88888.00 2000-11-07 12:47:30.546 312 15446.80 685.90 57170.21 88888.00 2000-11-07 12:47:31.546 312 15447.96 687.39 57170.94 88888.00 2000-11-07 12:47:32.546 312 15447.83 688.26 57170.94 88888.00 2000-11-07 12:47:33.546 312 15447.71 689.00 57170.57 88888.00 2000-11-07 12:47:34.546 312 15449.00 688.75 57171.19 88888.00 2000-11-07 12:47:35.546 312 15448.74 687.76 57171.31 88888.00 2000-11-07 12:47:36.546 312 15448.61 685.65 57171.92 88888.00 2000-11-07 12:47:37.546 312 15448.74 684.42 57172.04 88888.00 2000-11-07 12:47:38.546 312 15449.00 682.56 57172.04 88888.00 2000-11-07 12:47:39.546 312 15449.26 681.44 57172.41 88888.00 2000-11-07 12:47:40.546 312 15449.52 680.58 57172.77 88888.00 2000-11-07 12:47:41.546 312 15449.39 680.33 57172.41 88888.00 2000-11-07 12:47:42.546 312 15450.69 679.96 57173.27 88888.00 2000-11-07 12:47:43.546 312 15450.95 680.21 57173.39 88888.00 2000-11-07 12:47:44.546 312 15451.08 679.34 57173.51 88888.00 2000-11-07 12:47:45.546 312 15452.25 679.83 57174.12 88888.00 2000-11-07 12:47:46.546 312 15453.29 678.84 57173.75 88888.00 2000-11-07 12:47:47.546 312 15454.20 678.60 57173.88 88888.00 2000-11-07 12:47:48.546 312 15453.68 678.72 57174.00 88888.00 2000-11-07 12:47:49.546 312 15453.81 677.98 57174.12 88888.00 2000-11-07 12:47:50.546 312 15453.68 677.85 57174.49 88888.00 2000-11-07 12:47:51.546 312 15453.55 677.98 57174.61 88888.00 2000-11-07 12:47:52.546 312 15454.07 678.35 57174.49 88888.00 2000-11-07 12:47:53.546 312 15454.07 679.21 57174.24 88888.00 2000-11-07 12:47:54.546 312 15454.85 679.59 57174.73 88888.00 2000-11-07 12:47:55.546 312 15455.50 679.96 57175.22 88888.00 2000-11-07 12:47:56.546 312 15456.28 679.46 57175.59 88888.00 2000-11-07 12:47:57.546 312 15456.15 678.35 57175.83 88888.00 2000-11-07 12:47:58.546 312 15457.06 677.60 57175.59 88888.00 2000-11-07 12:47:59.546 312 15457.19 676.86 57175.71 88888.00 2000-11-07 12:48:00.546 312 15458.23 676.24 57175.46 88888.00 2000-11-07 12:48:01.546 312 15458.62 675.50 57176.32 88888.00 2000-11-07 12:48:02.546 312 15459.01 675.99 57176.08 88888.00 2000-11-07 12:48:03.546 312 15459.40 676.86 57176.44 88888.00 2000-11-07 12:48:04.546 312 15459.92 677.23 57176.20 88888.00 2000-11-07 12:48:05.546 312 15460.31 677.36 57176.44 88888.00 2000-11-07 12:48:06.546 312 15460.96 677.98 57176.32 88888.00 2000-11-07 12:48:07.546 312 15461.09 678.22 57177.05 88888.00 2000-11-07 12:48:08.546 312 15461.74 678.10 57177.18 88888.00 2000-11-07 12:48:09.546 312 15461.61 678.10 57176.93 88888.00 2000-11-07 12:48:10.546 312 15462.52 677.85 57177.18 88888.00 2000-11-07 12:48:11.546 312 15462.39 677.48 57176.93 88888.00 2000-11-07 12:48:12.546 312 15463.30 676.98 57176.57 88888.00 2000-11-07 12:48:13.546 312 15462.91 676.61 57176.44 88888.00 2000-11-07 12:48:14.546 312 15464.21 676.37 57177.42 88888.00 2000-11-07 12:48:15.546 312 15463.69 675.75 57177.54 88888.00 2000-11-07 12:48:16.546 312 15464.86 675.13 57178.03 88888.00 2000-11-07 12:48:17.546 312 15464.73 675.37 57178.16 88888.00 2000-11-07 12:48:18.546 312 15465.38 674.88 57177.42 88888.00 2000-11-07 12:48:19.546 312 15465.25 674.51 57178.16 88888.00 2000-11-07 12:48:20.546 312 15466.15 674.76 57178.16 88888.00 2000-11-07 12:48:21.546 312 15466.54 674.14 57178.03 88888.00 2000-11-07 12:48:22.546 312 15466.54 674.01 57178.52 88888.00 2000-11-07 12:48:23.546 312 15467.06 674.14 57178.64 88888.00 2000-11-07 12:48:24.546 312 15466.93 674.51 57178.89 88888.00 2000-11-07 12:48:25.546 312 15467.84 674.14 57179.01 88888.00 2000-11-07 12:48:26.546 312 15468.36 674.26 57179.01 88888.00 2000-11-07 12:48:27.546 312 15469.27 673.52 57179.50 88888.00 2000-11-07 12:48:28.546 312 15468.75 673.27 57179.62 88888.00 2000-11-07 12:48:29.546 312 15469.53 671.54 57180.36 88888.00 2000-11-07 12:48:30.546 312 15469.66 672.40 57180.11 88888.00 2000-11-07 12:48:31.546 312 15470.05 672.40 57179.99 88888.00 2000-11-07 12:48:32.546 312 15471.09 672.28 57180.11 88888.00 2000-11-07 12:48:33.546 312 15471.22 672.53 57179.99 88888.00 2000-11-07 12:48:34.546 312 15471.48 673.15 57180.60 88888.00 2000-11-07 12:48:35.546 312 15473.04 672.77 57181.33 88888.00 2000-11-07 12:48:36.546 312 15473.95 672.77 57181.09 88888.00 2000-11-07 12:48:37.546 312 15473.69 672.28 57181.21 88888.00 2000-11-07 12:48:38.546 312 15474.47 670.92 57181.82 88888.00 2000-11-07 12:48:39.546 312 15474.34 670.67 57181.09 88888.00 2000-11-07 12:48:40.546 312 15475.25 669.43 57181.33 88888.00 2000-11-07 12:48:41.546 312 15474.86 669.68 57182.07 88888.00 2000-11-07 12:48:42.546 312 15474.99 669.55 57180.36 88888.00 2000-11-07 12:48:43.546 312 15475.38 669.31 57180.84 88888.00 2000-11-07 12:48:44.546 312 15476.55 669.31 57181.21 88888.00 2000-11-07 12:48:45.546 312 15476.29 668.81 57181.58 88888.00 2000-11-07 12:48:46.546 312 15476.16 669.31 57181.09 88888.00 2000-11-07 12:48:47.546 312 15476.55 668.56 57180.97 88888.00 2000-11-07 12:48:48.546 312 15477.46 669.68 57181.09 88888.00 2000-11-07 12:48:49.546 312 15477.46 669.93 57181.46 88888.00 2000-11-07 12:48:50.546 312 15478.11 668.93 57180.72 88888.00 2000-11-07 12:48:51.546 312 15477.59 668.81 57180.97 88888.00 2000-11-07 12:48:52.546 312 15478.11 669.18 57179.99 88888.00 2000-11-07 12:48:53.546 312 15477.98 669.55 57180.97 88888.00 2000-11-07 12:48:54.546 312 15477.07 669.31 57180.11 88888.00 2000-11-07 12:48:55.546 312 15477.20 668.32 57180.60 88888.00 2000-11-07 12:48:56.546 312 15477.46 667.82 57180.72 88888.00 2000-11-07 12:48:57.546 312 15477.59 667.57 57179.87 88888.00 2000-11-07 12:48:58.546 312 15477.85 667.57 57179.38 88888.00 2000-11-07 12:49:00.546 312 15477.98 666.71 57179.87 88888.00 2000-11-07 12:49:01.546 312 15478.24 666.58 57179.25 88888.00 2000-11-07 12:49:02.546 312 15477.20 666.58 57179.75 88888.00 2000-11-07 12:49:03.546 312 15476.94 665.96 57179.01 88888.00 2000-11-07 12:49:04.546 312 15477.20 665.84 57179.25 88888.00 2000-11-07 12:49:05.546 312 15476.68 665.47 57178.40 88888.00 2000-11-07 12:49:06.546 312 15475.90 665.84 57178.16 88888.00 2000-11-07 12:49:07.546 312 15475.38 665.71 57178.89 88888.00 2000-11-07 12:49:08.546 312 15475.51 664.85 57178.16 88888.00 2000-11-07 12:49:09.546 312 15474.47 664.97 57179.01 88888.00 2000-11-07 12:49:10.546 312 15474.47 664.48 57178.89 88888.00 2000-11-07 12:49:11.546 312 15474.47 663.86 57178.77 88888.00 2000-11-07 12:49:12.546 312 15473.82 663.86 57179.01 88888.00 2000-11-07 12:49:13.546 312 15474.34 663.11 57178.77 88888.00 2000-11-07 12:49:14.546 312 15473.82 663.48 57178.77 88888.00 2000-11-07 12:49:15.546 312 15472.52 662.49 57178.77 88888.00 2000-11-07 12:49:16.546 312 15473.95 662.49 57178.52 88888.00 2000-11-07 12:49:17.546 312 15473.30 662.00 57179.01 88888.00 2000-11-07 12:49:18.546 312 15472.91 661.26 57179.01 88888.00 2000-11-07 12:49:19.546 312 15473.04 660.02 57178.77 88888.00 2000-11-07 12:49:20.546 312 15472.65 660.14 57178.77 88888.00 2000-11-07 12:49:21.546 312 15472.00 660.02 57179.13 88888.00 2000-11-07 12:49:22.546 312 15471.87 659.52 57179.13 88888.00 2000-11-07 12:49:23.546 312 15472.39 658.41 57179.13 88888.00 2000-11-07 12:49:24.546 312 15472.26 659.03 57178.89 88888.00 2000-11-07 12:49:25.546 312 15472.65 658.65 57178.89 88888.00 2000-11-07 12:49:26.546 312 15472.65 658.16 57178.89 88888.00 2000-11-07 12:49:27.546 312 15473.17 657.79 57178.52 88888.00 2000-11-07 12:49:28.546 312 15472.52 657.42 57179.50 88888.00 2000-11-07 12:49:29.546 312 15473.17 657.42 57179.25 88888.00 2000-11-07 12:49:30.546 312 15473.43 657.42 57179.25 88888.00 2000-11-07 12:49:31.546 312 15473.56 656.67 57178.52 88888.00 2000-11-07 12:49:32.546 312 15473.95 656.43 57179.50 88888.00 2000-11-07 12:49:33.546 312 15474.34 656.05 57178.77 88888.00 2000-11-07 12:49:34.546 312 15474.47 656.43 57177.91 88888.00 2000-11-07 12:49:35.546 312 15475.38 655.68 57178.52 88888.00 2000-11-07 12:49:36.546 312 15475.64 654.94 57178.16 88888.00 2000-11-07 12:49:37.546 312 15476.29 655.06 57177.91 88888.00 2000-11-07 12:49:38.546 312 15476.29 655.06 57179.01 88888.00 2000-11-07 12:49:39.546 312 15477.07 653.95 57178.16 88888.00 2000-11-07 12:49:40.546 312 15476.81 653.45 57178.52 88888.00 2000-11-07 12:49:41.546 312 15477.33 653.70 57177.91 88888.00 2000-11-07 12:49:42.546 312 15477.46 653.58 57178.40 88888.00 2000-11-07 12:49:43.546 312 15477.85 653.20 57178.03 88888.00 2000-11-07 12:49:44.546 312 15478.37 653.33 57178.64 88888.00 2000-11-07 12:49:45.546 312 15479.28 653.58 57178.64 88888.00 2000-11-07 12:49:46.546 312 15479.41 653.20 57177.91 88888.00 2000-11-07 12:49:47.546 312 15480.06 653.20 57178.52 88888.00 2000-11-07 12:49:48.546 312 15480.45 652.71 57178.16 88888.00 2000-11-07 12:49:49.546 312 15479.67 652.71 57177.66 88888.00 2000-11-07 12:49:50.546 312 15480.45 651.84 57178.28 88888.00 2000-11-07 12:49:51.546 312 15479.80 651.72 57178.52 88888.00 2000-11-07 12:49:52.546 312 15480.06 651.10 57178.16 88888.00 2000-11-07 12:49:53.546 312 15480.71 650.85 57178.77 88888.00 2000-11-07 12:49:54.546 312 15480.45 650.73 57178.52 88888.00 2000-11-07 12:49:55.546 312 15480.58 650.73 57177.79 88888.00 2000-11-07 12:49:56.546 312 15480.32 649.86 57178.40 88888.00 2000-11-07 12:49:57.546 312 15480.97 649.61 57178.40 88888.00 2000-11-07 12:49:58.546 312 15480.84 648.87 57178.16 88888.00 2000-11-07 12:49:59.546 312 15480.84 648.62 57178.28 88888.00 2000-11-07 12:50:00.546 312 15480.45 648.62 57178.40 88888.00 2000-11-07 12:50:01.546 312 15479.93 647.01 57178.16 88888.00 2000-11-07 12:50:02.546 312 15480.06 647.14 57178.40 88888.00 2000-11-07 12:50:03.546 312 15480.19 646.76 57178.16 88888.00 2000-11-07 12:50:04.546 312 15479.41 646.89 57178.40 88888.00 2000-11-07 12:50:05.546 312 15480.32 646.64 57178.40 88888.00 2000-11-07 12:50:06.546 312 15480.71 645.77 57178.89 88888.00 2000-11-07 12:50:07.546 312 15480.97 646.39 57177.66 88888.00 2000-11-07 12:50:08.546 312 15480.97 646.27 57178.52 88888.00 2000-11-07 12:50:09.546 312 15482.66 646.64 57179.01 88888.00 2000-11-07 12:50:10.546 312 15482.92 646.39 57179.25 88888.00 2000-11-07 12:50:11.546 312 15483.57 645.90 57179.38 88888.00 2000-11-07 12:50:12.546 312 15483.31 646.15 57179.62 88888.00 2000-11-07 12:50:13.546 312 15484.08 645.77 57180.11 88888.00 2000-11-07 12:50:14.546 312 15484.34 645.15 57180.36 88888.00 2000-11-07 12:50:15.546 312 15484.99 645.40 57180.72 88888.00 2000-11-07 12:50:16.546 312 15485.64 645.15 57180.72 88888.00 2000-11-07 12:50:17.546 312 15486.68 644.66 57180.48 88888.00 2000-11-07 12:50:18.546 312 15486.81 644.54 57180.97 88888.00 2000-11-07 12:50:19.546 312 15486.29 644.29 57181.21 88888.00 2000-11-07 12:50:20.546 312 15486.68 643.92 57181.09 88888.00 2000-11-07 12:50:21.546 312 15486.03 643.54 57180.72 88888.00 2000-11-07 12:50:22.546 312 15485.25 643.17 57181.21 88888.00 2000-11-07 12:50:23.546 312 15486.55 643.42 57181.21 88888.00 2000-11-07 12:50:24.546 312 15485.90 643.42 57181.09 88888.00 2000-11-07 12:50:25.546 312 15485.64 643.30 57180.60 88888.00 2000-11-07 12:50:26.546 312 15484.73 643.67 57180.97 88888.00 2000-11-07 12:50:27.546 312 15484.73 643.67 57180.60 88888.00 2000-11-07 12:50:28.546 312 15483.57 644.04 57180.72 88888.00 2000-11-07 12:50:29.546 312 15484.34 644.16 57180.36 88888.00 2000-11-07 12:50:30.546 312 15483.57 644.29 57180.72 88888.00 2000-11-07 12:50:31.546 312 15483.05 644.41 57180.60 88888.00 2000-11-07 12:50:32.546 312 15483.18 644.41 57181.21 88888.00 2000-11-07 12:50:33.546 312 15482.66 644.16 57180.84 88888.00 2000-11-07 12:50:34.546 312 15482.40 643.54 57180.97 88888.00 2000-11-07 12:50:35.546 312 15482.40 644.04 57180.48 88888.00 2000-11-07 12:50:36.546 312 15481.49 644.54 57180.97 88888.00 2000-11-07 12:50:37.546 312 15481.75 644.29 57181.21 88888.00 2000-11-07 12:50:38.546 312 15480.97 644.16 57180.97 88888.00 2000-11-07 12:50:39.546 312 15480.71 643.17 57180.97 88888.00 2000-11-07 12:50:40.546 312 15481.23 643.17 57181.33 88888.00 2000-11-07 12:50:41.546 312 15481.36 643.42 57181.82 88888.00 2000-11-07 12:50:42.546 312 15481.62 642.68 57181.21 88888.00 2000-11-07 12:50:43.546 312 15480.84 642.55 57180.84 88888.00 2000-11-07 12:50:44.546 312 15481.49 642.80 57180.72 88888.00 2000-11-07 12:50:45.546 312 15481.75 642.18 57181.33 88888.00 2000-11-07 12:50:46.546 312 15482.66 642.18 57181.33 88888.00 2000-11-07 12:50:47.546 312 15481.49 642.06 57181.46 88888.00 2000-11-07 12:50:48.546 312 15482.27 642.06 57181.46 88888.00 2000-11-07 12:50:49.546 312 15482.53 641.32 57181.21 88888.00 2000-11-07 12:50:50.546 312 15483.18 642.18 57181.70 88888.00 2000-11-07 12:50:51.546 312 15482.92 641.93 57181.33 88888.00 2000-11-07 12:50:52.546 312 15483.05 642.18 57181.33 88888.00 2000-11-07 12:50:53.546 312 15483.18 641.81 57181.09 88888.00 2000-11-07 12:50:54.546 312 15484.08 642.18 57181.58 88888.00 2000-11-07 12:50:55.546 312 15484.08 641.93 57181.46 88888.00 2000-11-07 12:50:56.546 312 15484.86 641.81 57181.70 88888.00 2000-11-07 12:50:57.546 312 15485.12 641.81 57181.58 88888.00 2000-11-07 12:50:58.546 312 15484.73 642.43 57181.46 88888.00 2000-11-07 12:51:00.546 312 15484.47 641.32 57181.33 88888.00 2000-11-07 12:51:01.546 312 15485.12 641.44 57181.46 88888.00 2000-11-07 12:51:02.546 312 15485.25 641.93 57181.82 88888.00 2000-11-07 12:51:03.546 312 15485.51 642.18 57182.31 88888.00 2000-11-07 12:51:04.546 312 15485.90 642.55 57181.82 88888.00 2000-11-07 12:51:05.546 312 15486.42 642.55 57182.31 88888.00 2000-11-07 12:51:06.546 312 15486.29 642.18 57182.07 88888.00 2000-11-07 12:51:07.546 312 15486.29 642.06 57182.92 88888.00 2000-11-07 12:51:08.546 312 15487.59 642.93 57182.43 88888.00 2000-11-07 12:51:09.546 312 15487.07 643.67 57182.43 88888.00 2000-11-07 12:51:10.546 312 15488.24 644.29 57183.05 88888.00 2000-11-07 12:51:11.546 312 15488.11 643.54 57183.17 88888.00 2000-11-07 12:51:12.546 312 15488.76 643.79 57182.68 88888.00 2000-11-07 12:51:13.546 312 15489.02 644.04 57183.29 88888.00 2000-11-07 12:51:14.546 312 15489.93 644.78 57183.05 88888.00 2000-11-07 12:51:15.546 312 15490.45 645.03 57184.51 88888.00 2000-11-07 12:51:16.546 312 15490.71 645.53 57183.78 88888.00 2000-11-07 12:51:17.546 312 15491.62 645.40 57184.39 88888.00 2000-11-07 12:51:18.546 312 15491.36 645.53 57184.64 88888.00 2000-11-07 12:51:19.546 312 15492.01 645.90 57185.37 88888.00 2000-11-07 12:51:20.546 312 15492.01 645.77 57185.37 88888.00 2000-11-07 12:51:21.546 312 15492.79 644.66 57185.73 88888.00 2000-11-07 12:51:22.546 312 15492.27 645.53 57185.98 88888.00 2000-11-07 12:51:23.546 312 15492.40 646.02 57186.35 88888.00 2000-11-07 12:51:24.546 312 15493.05 646.15 57186.10 88888.00 2000-11-07 12:51:25.546 312 15493.44 646.39 57186.35 88888.00 2000-11-07 12:51:26.546 312 15493.31 646.76 57186.71 88888.00 2000-11-07 12:51:27.546 312 15494.09 647.38 57187.20 88888.00 2000-11-07 12:51:28.546 312 15493.44 647.38 57186.96 88888.00 2000-11-07 12:51:29.546 312 15494.61 647.01 57187.57 88888.00 2000-11-07 12:51:30.546 312 15494.74 647.51 57187.94 88888.00 2000-11-07 12:51:31.546 312 15494.22 647.63 57187.69 88888.00 2000-11-07 12:51:32.546 312 15494.48 647.51 57187.81 88888.00 2000-11-07 12:51:33.546 312 15494.87 648.50 57187.57 88888.00 2000-11-07 12:51:34.546 312 15493.57 647.76 57187.57 88888.00 2000-11-07 12:51:35.546 312 15493.83 648.00 57188.18 88888.00 2000-11-07 12:51:36.546 312 15494.09 648.37 57188.06 88888.00 2000-11-07 12:51:37.546 312 15494.48 648.75 57187.45 88888.00 2000-11-07 12:51:38.546 312 15493.83 648.00 57187.94 88888.00 2000-11-07 12:51:39.546 312 15493.96 647.88 57187.45 88888.00 2000-11-07 12:51:40.546 312 15493.57 648.62 57187.81 88888.00 2000-11-07 12:51:41.546 312 15492.66 648.37 57188.06 88888.00 2000-11-07 12:51:42.546 312 15492.92 648.13 57187.69 88888.00 2000-11-07 12:51:43.546 312 15491.75 648.50 57188.06 88888.00 2000-11-07 12:51:44.546 312 15491.36 648.75 57187.45 88888.00 2000-11-07 12:51:45.546 312 15490.97 648.87 57187.81 88888.00 2000-11-07 12:51:46.546 312 15491.88 648.87 57187.81 88888.00 2000-11-07 12:51:47.546 312 15491.49 649.24 57187.94 88888.00 2000-11-07 12:51:48.546 312 15490.97 649.61 57188.06 88888.00 2000-11-07 12:51:49.546 312 15490.58 649.49 57188.43 88888.00 2000-11-07 12:51:50.546 312 15489.93 649.24 57188.43 88888.00 2000-11-07 12:51:51.546 312 15489.80 648.62 57188.06 88888.00 2000-11-07 12:51:52.546 312 15489.54 648.87 57187.94 88888.00 2000-11-07 12:51:53.546 312 15489.41 648.87 57187.69 88888.00 2000-11-07 12:51:54.546 312 15489.54 648.75 57188.06 88888.00 2000-11-07 12:51:55.546 312 15488.76 648.37 57187.94 88888.00 2000-11-07 12:51:56.546 312 15488.37 648.87 57188.79 88888.00 2000-11-07 12:51:57.546 312 15488.37 648.87 57188.79 88888.00 2000-11-07 12:51:58.546 312 15488.37 648.99 57188.91 88888.00 2000-11-07 12:51:59.546 312 15489.15 649.37 57188.30 88888.00 2000-11-07 12:52:00.546 312 15489.28 649.61 57188.67 88888.00 2000-11-07 12:52:01.546 312 15489.93 649.49 57188.91 88888.00 2000-11-07 12:52:02.546 312 15489.41 648.99 57188.91 88888.00 2000-11-07 12:52:03.546 312 15490.97 649.37 57189.28 88888.00 2000-11-07 12:52:04.546 312 15491.10 648.75 57190.02 88888.00 2000-11-07 12:52:05.546 312 15490.71 648.99 57189.53 88888.00 2000-11-07 12:52:06.546 312 15491.49 648.62 57189.53 88888.00 2000-11-07 12:52:07.546 312 15491.62 648.75 57189.40 88888.00 2000-11-07 12:52:08.546 312 15492.92 648.87 57189.53 88888.00 2000-11-07 12:52:09.546 312 15493.31 649.12 57189.89 88888.00 2000-11-07 12:52:10.546 312 15494.09 650.36 57189.89 88888.00 2000-11-07 12:52:11.546 312 15494.48 650.60 57190.02 88888.00 2000-11-07 12:52:12.546 312 15495.52 650.98 57189.89 88888.00 2000-11-07 12:52:13.546 312 15495.78 651.59 57189.65 88888.00 2000-11-07 12:52:14.546 312 15495.52 650.98 57189.53 88888.00 2000-11-07 12:52:15.546 312 15496.43 651.35 57190.02 88888.00 2000-11-07 12:52:16.546 312 15496.30 651.97 57190.26 88888.00 2000-11-07 12:52:17.546 312 15497.21 651.97 57189.77 88888.00 2000-11-07 12:52:18.546 312 15497.99 652.83 57190.02 88888.00 2000-11-07 12:52:19.546 312 15497.21 653.82 57190.14 88888.00 2000-11-07 12:52:20.546 312 15497.86 654.32 57190.38 88888.00 2000-11-07 12:52:21.546 312 15498.25 654.20 57190.62 88888.00 2000-11-07 12:52:22.546 312 15498.64 655.06 57190.38 88888.00 2000-11-07 12:52:23.546 312 15499.03 655.43 57190.87 88888.00 2000-11-07 12:52:24.546 312 15498.90 654.82 57190.14 88888.00 2000-11-07 12:52:25.546 312 15498.51 655.19 57190.87 88888.00 2000-11-07 12:52:26.546 312 15498.90 654.94 57191.11 88888.00 2000-11-07 12:52:27.546 312 15498.51 654.69 57190.87 88888.00 2000-11-07 12:52:28.546 312 15498.38 654.57 57191.11 88888.00 2000-11-07 12:52:29.546 312 15497.60 654.44 57190.87 88888.00 2000-11-07 12:52:30.546 312 15497.08 654.20 57191.36 88888.00 2000-11-07 12:52:31.546 312 15497.21 654.57 57191.36 88888.00 2000-11-07 12:52:32.546 312 15498.12 654.82 57190.75 88888.00 2000-11-07 12:52:33.546 312 15497.21 654.82 57191.36 88888.00 2000-11-07 12:52:34.546 312 15497.21 654.44 57191.24 88888.00 2000-11-07 12:52:35.546 312 15497.21 655.06 57191.24 88888.00 2000-11-07 12:52:36.546 312 15497.73 655.81 57190.38 88888.00 2000-11-07 12:52:37.546 312 15497.60 655.93 57191.24 88888.00 2000-11-07 12:52:38.546 312 15497.60 654.94 57190.99 88888.00 2000-11-07 12:52:39.546 312 15497.86 655.31 57191.24 88888.00 2000-11-07 12:52:40.546 312 15497.73 656.18 57190.62 88888.00 2000-11-07 12:52:41.546 312 15498.12 657.29 57190.62 88888.00 2000-11-07 12:52:42.546 312 15498.90 657.29 57190.38 88888.00 2000-11-07 12:52:43.546 312 15499.55 657.54 57191.36 88888.00 2000-11-07 12:52:44.546 312 15499.94 657.66 57190.87 88888.00 2000-11-07 12:52:45.546 312 15500.46 658.28 57190.50 88888.00 2000-11-07 12:52:46.546 312 15500.59 657.91 57190.99 88888.00 2000-11-07 12:52:47.546 312 15501.37 658.16 57190.62 88888.00 2000-11-07 12:52:48.546 312 15501.50 658.41 57191.11 88888.00 2000-11-07 12:52:49.546 312 15501.11 657.29 57191.73 88888.00 2000-11-07 12:52:50.546 312 15500.98 657.42 57191.73 88888.00 2000-11-07 12:52:51.546 312 15500.33 657.04 57190.99 88888.00 2000-11-07 12:52:52.546 312 15500.85 657.42 57190.87 88888.00 2000-11-07 12:52:53.546 312 15500.33 657.17 57190.50 88888.00 2000-11-07 12:52:54.546 312 15499.03 656.55 57190.75 88888.00 2000-11-07 12:52:55.546 312 15498.77 657.17 57190.26 88888.00 2000-11-07 12:52:56.546 312 15498.51 656.43 57190.87 88888.00 2000-11-07 12:52:57.546 312 15497.21 655.93 57190.62 88888.00 2000-11-07 12:52:58.546 312 15497.86 655.56 57190.38 88888.00 2000-11-07 12:53:00.546 312 15497.47 654.94 57189.16 88888.00 2000-11-07 12:53:01.546 312 15496.82 653.82 57189.16 88888.00 2000-11-07 12:53:02.546 312 15497.21 653.70 57188.91 88888.00 2000-11-07 12:53:03.546 312 15496.56 652.21 57189.04 88888.00 2000-11-07 12:53:04.546 312 15496.82 651.84 57188.67 88888.00 2000-11-07 12:53:05.546 312 15496.69 651.59 57188.18 88888.00 2000-11-07 12:53:06.546 312 15496.95 652.09 57187.81 88888.00 2000-11-07 12:53:07.546 312 15496.95 651.97 57188.43 88888.00 2000-11-07 12:53:08.546 312 15497.60 651.59 57187.32 88888.00 2000-11-07 12:53:09.546 312 15497.47 651.35 57188.18 88888.00 2000-11-07 12:53:10.546 312 15497.99 651.47 57187.81 88888.00 2000-11-07 12:53:11.546 312 15497.73 650.98 57186.96 88888.00 2000-11-07 12:53:12.546 312 15498.77 650.98 57187.94 88888.00 2000-11-07 12:53:13.546 312 15499.03 650.48 57187.81 88888.00 2000-11-07 12:53:14.546 312 15500.72 649.86 57187.81 88888.00 2000-11-07 12:53:15.546 312 15501.62 650.48 57187.94 88888.00 2000-11-07 12:53:16.546 312 15501.37 650.23 57187.69 88888.00 2000-11-07 12:53:17.546 312 15502.54 650.23 57187.32 88888.00 2000-11-07 12:53:18.546 312 15503.57 649.74 57188.30 88888.00 2000-11-07 12:53:19.546 312 15503.31 648.99 57187.81 88888.00 2000-11-07 12:53:20.546 312 15503.70 648.00 57187.81 88888.00 2000-11-07 12:53:21.546 312 15504.22 648.37 57187.94 88888.00 2000-11-07 12:53:22.546 312 15504.22 647.76 57187.81 88888.00 2000-11-07 12:53:23.546 312 15505.00 647.63 57187.45 88888.00 2000-11-07 12:53:24.546 312 15504.87 647.26 57187.45 88888.00 2000-11-07 12:53:25.546 312 15504.74 646.89 57188.18 88888.00 2000-11-07 12:53:26.546 312 15505.65 646.89 57187.57 88888.00 2000-11-07 12:53:27.546 312 15504.87 646.76 57187.32 88888.00 2000-11-07 12:53:28.546 312 15505.39 645.40 57187.81 88888.00 2000-11-07 12:53:29.546 312 15505.39 645.65 57187.81 88888.00 2000-11-07 12:53:30.546 312 15506.56 645.40 57187.45 88888.00 2000-11-07 12:53:31.546 312 15506.43 644.66 57187.45 88888.00 2000-11-07 12:53:32.546 312 15506.43 644.91 57187.08 88888.00 2000-11-07 12:53:33.546 312 15507.99 645.03 57186.96 88888.00 2000-11-07 12:53:34.546 312 15507.73 644.41 57187.94 88888.00 2000-11-07 12:53:35.546 312 15508.90 645.15 57187.45 88888.00 2000-11-07 12:53:36.546 312 15507.99 644.54 57187.81 88888.00 2000-11-07 12:53:37.546 312 15508.12 644.29 57186.84 88888.00 2000-11-07 12:53:38.546 312 15508.38 643.17 57187.32 88888.00 2000-11-07 12:53:39.546 312 15509.29 643.05 57186.59 88888.00 2000-11-07 12:53:40.546 312 15508.12 643.05 57187.32 88888.00 2000-11-07 12:53:41.546 312 15508.77 642.55 57187.94 88888.00 2000-11-07 12:53:42.546 312 15509.16 642.43 57187.57 88888.00 2000-11-07 12:53:43.546 312 15508.12 641.81 57187.20 88888.00 2000-11-07 12:53:44.546 312 15509.42 641.32 57186.84 88888.00 2000-11-07 12:53:45.546 312 15508.90 641.69 57187.08 88888.00 2000-11-07 12:53:46.546 312 15508.90 641.81 57187.20 88888.00 2000-11-07 12:53:47.546 312 15509.03 641.19 57187.20 88888.00 2000-11-07 12:53:48.546 312 15509.16 640.70 57186.84 88888.00 2000-11-07 12:53:49.546 312 15509.94 640.70 57186.59 88888.00 2000-11-07 12:53:50.546 312 15509.68 640.70 57186.10 88888.00 2000-11-07 12:53:51.546 312 15510.20 639.83 57187.08 88888.00 2000-11-07 12:53:52.546 312 15510.46 640.08 57186.84 88888.00 2000-11-07 12:53:53.546 312 15511.24 640.08 57186.59 88888.00 2000-11-07 12:53:54.546 312 15510.72 639.70 57186.96 88888.00 2000-11-07 12:53:55.546 312 15511.63 639.83 57186.96 88888.00 2000-11-07 12:53:56.546 312 15512.28 639.21 57187.08 88888.00 2000-11-07 12:53:57.546 312 15512.41 639.58 57186.96 88888.00 2000-11-07 12:53:58.546 312 15512.54 638.84 57186.84 88888.00 2000-11-07 12:53:59.546 312 15513.19 639.21 57186.47 88888.00 2000-11-07 12:54:00.546 312 15513.58 638.84 57186.96 88888.00 2000-11-07 12:54:01.546 312 15513.58 639.58 57187.08 88888.00 2000-11-07 12:54:02.546 312 15514.49 639.09 57187.08 88888.00 2000-11-07 12:54:03.546 312 15515.27 638.71 57187.45 88888.00 2000-11-07 12:54:04.546 312 15515.14 638.22 57186.96 88888.00 2000-11-07 12:54:05.546 312 15515.53 637.97 57188.06 88888.00 2000-11-07 12:54:06.546 312 15515.53 638.22 57187.57 88888.00 2000-11-07 12:54:07.546 312 15516.70 637.60 57188.30 88888.00 2000-11-07 12:54:08.546 312 15516.18 638.09 57188.55 88888.00 2000-11-07 12:54:09.546 312 15517.35 638.34 57189.04 88888.00 2000-11-07 12:54:10.546 312 15518.26 637.35 57189.04 88888.00 2000-11-07 12:54:11.546 312 15518.91 637.10 57189.04 88888.00 2000-11-07 12:54:12.546 312 15519.56 636.98 57188.79 88888.00 2000-11-07 12:54:13.546 312 15520.08 637.35 57190.02 88888.00 2000-11-07 12:54:14.546 312 15520.72 637.97 57190.38 88888.00 2000-11-07 12:54:15.546 312 15521.11 638.47 57190.50 88888.00 2000-11-07 12:54:16.546 312 15521.76 638.71 57189.89 88888.00 2000-11-07 12:54:17.546 312 15523.19 639.70 57190.87 88888.00 2000-11-07 12:54:18.546 312 15523.71 641.32 57191.48 88888.00 2000-11-07 12:54:19.546 312 15525.40 641.44 57191.36 88888.00 2000-11-07 12:54:20.546 312 15526.44 641.93 57191.61 88888.00 2000-11-07 12:54:21.546 312 15528.39 642.80 57192.09 88888.00 2000-11-07 12:54:22.546 312 15529.56 642.93 57192.83 88888.00 2000-11-07 12:54:23.546 312 15530.21 643.17 57192.70 88888.00 2000-11-07 12:54:24.546 312 15530.86 643.79 57193.44 88888.00 2000-11-07 12:54:25.546 312 15532.16 643.92 57194.42 88888.00 2000-11-07 12:54:26.546 312 15532.68 644.29 57193.80 88888.00 2000-11-07 12:54:27.546 312 15533.33 645.77 57194.29 88888.00 2000-11-07 12:54:28.546 312 15533.85 644.54 57195.27 88888.00 2000-11-07 12:54:29.546 312 15534.37 643.92 57195.03 88888.00 2000-11-07 12:54:30.546 312 15533.72 644.16 57196.13 88888.00 2000-11-07 12:54:31.546 312 15533.33 642.55 57195.52 88888.00 2000-11-07 12:54:32.546 312 15532.81 642.55 57195.76 88888.00 2000-11-07 12:54:33.546 312 15532.16 642.18 57195.52 88888.00 2000-11-07 12:54:34.546 312 15531.25 641.07 57196.37 88888.00 2000-11-07 12:54:35.546 312 15530.73 641.56 57196.13 88888.00 2000-11-07 12:54:36.546 312 15529.95 640.20 57196.13 88888.00 2000-11-07 12:54:37.546 312 15529.30 640.08 57196.62 88888.00 2000-11-07 12:54:38.546 312 15529.17 639.70 57196.74 88888.00 2000-11-07 12:54:39.546 312 15528.65 639.70 57196.13 88888.00 2000-11-07 12:54:40.546 312 15528.39 639.58 57196.50 88888.00 2000-11-07 12:54:41.546 312 15527.35 638.84 57196.13 88888.00 2000-11-07 12:54:42.546 312 15528.26 638.71 57196.00 88888.00 2000-11-07 12:54:43.546 312 15528.13 639.21 57196.86 88888.00 2000-11-07 12:54:44.546 312 15528.91 638.71 57196.13 88888.00 2000-11-07 12:54:45.546 312 15528.52 638.84 57195.76 88888.00 2000-11-07 12:54:46.546 312 15528.52 638.34 57196.25 88888.00 2000-11-07 12:54:47.546 312 15528.65 637.72 57196.37 88888.00 2000-11-07 12:54:48.546 312 15528.78 637.85 57197.11 88888.00 2000-11-07 12:54:49.546 312 15528.39 637.10 57196.98 88888.00 2000-11-07 12:54:50.546 312 15528.65 636.48 57196.62 88888.00 2000-11-07 12:54:51.546 312 15529.17 636.86 57196.50 88888.00 2000-11-07 12:54:52.546 312 15529.82 636.48 57196.98 88888.00 2000-11-07 12:54:53.546 312 15529.17 636.11 57196.74 88888.00 2000-11-07 12:54:54.546 312 15529.56 636.24 57197.23 88888.00 2000-11-07 12:54:55.546 312 15529.56 636.36 57196.86 88888.00 2000-11-07 12:54:56.546 312 15529.69 635.62 57197.23 88888.00 2000-11-07 12:54:57.546 312 15530.47 636.61 57197.23 88888.00 2000-11-07 12:54:58.546 312 15530.08 635.12 57197.11 88888.00 2000-11-07 12:55:00.546 312 15529.69 635.12 57197.35 88888.00 2000-11-07 12:55:01.546 312 15530.73 634.87 57196.98 88888.00 2000-11-07 12:55:02.546 312 15530.21 634.50 57196.74 88888.00 2000-11-07 12:55:03.546 312 15529.69 634.63 57197.11 88888.00 2000-11-07 12:55:04.546 312 15530.73 633.64 57196.37 88888.00 2000-11-07 12:55:05.546 312 15530.73 633.39 57197.59 88888.00 2000-11-07 12:55:06.546 312 15530.08 632.89 57197.47 88888.00 2000-11-07 12:55:07.546 312 15531.38 632.40 57196.86 88888.00 2000-11-07 12:55:08.546 312 15531.64 632.65 57197.23 88888.00 2000-11-07 12:55:09.546 312 15531.12 632.27 57196.86 88888.00 2000-11-07 12:55:10.546 312 15531.12 632.15 57196.50 88888.00 2000-11-07 12:55:11.546 312 15532.16 633.51 57196.62 88888.00 2000-11-07 12:55:12.546 312 15533.07 634.13 57196.98 88888.00 2000-11-07 12:55:13.546 312 15531.90 634.75 57196.37 88888.00 2000-11-07 12:55:14.546 312 15532.03 634.50 57197.11 88888.00 2000-11-07 12:55:15.546 312 15532.68 636.11 57196.74 88888.00 2000-11-07 12:55:16.546 312 15532.68 636.36 57197.72 88888.00 2000-11-07 12:55:17.546 312 15533.20 636.48 57196.98 88888.00 2000-11-07 12:55:18.546 312 15532.94 636.86 57196.74 88888.00 2000-11-07 12:55:19.546 312 15532.68 637.10 57196.86 88888.00 2000-11-07 12:55:20.546 312 15532.94 636.98 57197.84 88888.00 2000-11-07 12:55:21.546 312 15532.42 636.48 57196.62 88888.00 2000-11-07 12:55:22.546 312 15532.68 635.37 57197.59 88888.00 2000-11-07 12:55:23.546 312 15532.29 635.62 57196.74 88888.00 2000-11-07 12:55:24.546 312 15531.77 635.25 57196.98 88888.00 2000-11-07 12:55:25.546 312 15531.25 634.38 57197.11 88888.00 2000-11-07 12:55:26.546 312 15530.60 634.38 57196.74 88888.00 2000-11-07 12:55:27.546 312 15530.08 634.50 57196.86 88888.00 2000-11-07 12:55:28.546 312 15529.43 634.01 57196.50 88888.00 2000-11-07 12:55:29.546 312 15529.43 633.14 57197.47 88888.00 2000-11-07 12:55:30.546 312 15528.65 632.89 57197.23 88888.00 2000-11-07 12:55:31.546 312 15528.13 633.26 57196.50 88888.00 2000-11-07 12:55:32.546 312 15527.09 632.15 57196.00 88888.00 2000-11-07 12:55:33.546 312 15527.74 632.77 57196.37 88888.00 2000-11-07 12:55:34.546 312 15526.83 632.15 57196.62 88888.00 2000-11-07 12:55:35.546 312 15526.31 632.03 57195.88 88888.00 2000-11-07 12:55:36.546 312 15525.53 631.90 57195.27 88888.00 2000-11-07 12:55:37.546 312 15525.66 632.52 57195.64 88888.00 2000-11-07 12:55:38.546 312 15525.14 632.27 57196.00 88888.00 2000-11-07 12:55:39.546 312 15524.62 632.77 57195.15 88888.00 2000-11-07 12:55:40.546 312 15524.88 633.76 57194.91 88888.00 2000-11-07 12:55:41.546 312 15524.88 634.50 57195.03 88888.00 2000-11-07 12:55:42.546 312 15524.88 635.12 57195.03 88888.00 2000-11-07 12:55:43.546 312 15525.66 635.74 57195.15 88888.00 2000-11-07 12:55:44.546 312 15526.57 636.48 57195.03 88888.00 2000-11-07 12:55:45.546 312 15527.09 637.35 57194.05 88888.00 2000-11-07 12:55:46.546 312 15527.87 637.85 57194.91 88888.00 2000-11-07 12:55:47.546 312 15528.65 637.23 57194.42 88888.00 2000-11-07 12:55:48.546 312 15529.04 637.97 57195.15 88888.00 2000-11-07 12:55:49.546 312 15530.08 637.72 57195.27 88888.00 2000-11-07 12:55:50.546 312 15529.95 638.84 57195.64 88888.00 2000-11-07 12:55:51.546 312 15530.73 638.34 57195.15 88888.00 2000-11-07 12:55:52.546 312 15532.29 638.84 57196.13 88888.00 2000-11-07 12:55:53.546 312 15533.20 639.21 57195.64 88888.00 2000-11-07 12:55:54.546 312 15533.85 636.24 57195.39 88888.00 2000-11-07 12:55:55.546 312 15532.94 635.99 57195.76 88888.00 2000-11-07 12:55:56.546 312 15533.20 634.13 57195.88 88888.00 2000-11-07 12:55:57.546 312 15532.55 632.89 57196.13 88888.00 2000-11-07 12:55:58.546 312 15532.94 631.16 57195.52 88888.00 2000-11-07 12:55:59.546 312 15531.77 629.92 57195.64 88888.00 2000-11-07 12:56:00.546 312 15530.99 628.31 57195.88 88888.00 2000-11-07 12:56:01.546 312 15530.21 627.57 57195.64 88888.00 2000-11-07 12:56:02.546 312 15529.82 625.96 57195.76 88888.00 2000-11-07 12:56:03.546 312 15528.78 625.46 57196.25 88888.00 2000-11-07 12:56:04.546 312 15529.17 624.59 57195.88 88888.00 2000-11-07 12:56:05.546 312 15527.87 623.85 57195.64 88888.00 2000-11-07 12:56:06.546 312 15527.48 623.36 57195.39 88888.00 2000-11-07 12:56:07.546 312 15527.74 622.98 57196.50 88888.00 2000-11-07 12:56:08.546 312 15527.61 622.12 57195.76 88888.00 2000-11-07 12:56:09.546 312 15527.74 620.76 57196.13 88888.00 2000-11-07 12:56:10.546 312 15527.61 620.51 57196.37 88888.00 2000-11-07 12:56:11.546 312 15527.61 620.14 57195.88 88888.00 2000-11-07 12:56:12.546 312 15527.48 620.14 57197.11 88888.00 2000-11-07 12:56:13.546 312 15527.09 619.02 57196.62 88888.00 2000-11-07 12:56:14.546 312 15527.61 619.39 57196.50 88888.00 2000-11-07 12:56:15.546 312 15527.74 618.65 57197.11 88888.00 2000-11-07 12:56:16.546 312 15528.00 618.53 57196.62 88888.00 2000-11-07 12:56:17.546 312 15527.74 618.53 57196.74 88888.00 2000-11-07 12:56:18.546 312 15529.04 617.91 57196.98 88888.00 2000-11-07 12:56:19.546 312 15528.91 617.41 57197.96 88888.00 2000-11-07 12:56:20.546 312 15528.78 617.41 57197.84 88888.00 2000-11-07 12:56:21.546 312 15529.04 617.16 57198.33 88888.00 2000-11-07 12:56:22.546 312 15529.82 616.79 57198.09 88888.00 2000-11-07 12:56:23.546 312 15529.04 617.54 57199.06 88888.00 2000-11-07 12:56:24.546 312 15529.69 616.30 57198.82 88888.00 2000-11-07 12:56:25.546 312 15529.69 616.17 57198.70 88888.00 2000-11-07 12:56:26.546 312 15529.95 616.67 57198.82 88888.00 2000-11-07 12:56:27.546 312 15528.78 616.54 57199.31 88888.00 2000-11-07 12:56:28.546 312 15529.95 616.79 57199.67 88888.00 2000-11-07 12:56:29.546 312 15530.08 616.67 57199.92 88888.00 2000-11-07 12:56:30.546 312 15530.47 615.68 57200.04 88888.00 2000-11-07 12:56:31.546 312 15530.34 614.81 57200.16 88888.00 2000-11-07 12:56:32.546 312 15530.08 615.80 57200.65 88888.00 2000-11-07 12:56:33.546 312 15530.34 615.06 57201.02 88888.00 2000-11-07 12:56:34.546 312 15530.34 616.42 57201.02 88888.00 2000-11-07 12:56:35.546 312 15530.21 615.68 57202.12 88888.00 2000-11-07 12:56:36.546 312 15530.73 616.42 57201.14 88888.00 2000-11-07 12:56:37.546 312 15529.95 615.31 57201.39 88888.00 2000-11-07 12:56:38.546 312 15530.73 615.92 57201.88 88888.00 2000-11-07 12:56:39.546 312 15529.95 615.92 57202.00 88888.00 2000-11-07 12:56:40.546 312 15530.34 615.80 57202.48 88888.00 2000-11-07 12:56:41.546 312 15530.08 615.18 57202.24 88888.00 2000-11-07 12:56:42.546 312 15530.34 615.43 57202.61 88888.00 2000-11-07 12:56:43.546 312 15530.34 614.93 57202.85 88888.00 2000-11-07 12:56:44.546 312 15530.08 615.80 57202.73 88888.00 2000-11-07 12:56:45.546 312 15529.30 615.18 57203.22 88888.00 2000-11-07 12:56:46.546 312 15529.82 615.31 57203.10 88888.00 2000-11-07 12:56:47.546 312 15529.56 614.93 57202.98 88888.00 2000-11-07 12:56:48.546 312 15529.69 615.43 57203.83 88888.00 2000-11-07 12:56:49.546 312 15529.30 616.67 57203.46 88888.00 2000-11-07 12:56:50.546 312 15529.82 616.54 57203.10 88888.00 2000-11-07 12:56:51.546 312 15528.52 616.42 57203.46 88888.00 2000-11-07 12:56:52.546 312 15528.78 616.30 57203.22 88888.00 2000-11-07 12:56:53.546 312 15528.39 616.54 57204.20 88888.00 2000-11-07 12:56:54.546 312 15528.13 617.66 57204.20 88888.00 2000-11-07 12:56:55.546 312 15528.26 617.29 57204.20 88888.00 2000-11-07 12:56:56.546 312 15527.74 617.66 57204.20 88888.00 2000-11-07 12:56:57.546 312 15528.00 618.15 57203.83 88888.00 2000-11-07 12:56:58.546 312 15527.61 619.64 57204.44 88888.00 2000-11-07 12:57:00.546 312 15527.74 621.62 57204.20 88888.00 2000-11-07 12:57:01.546 312 15527.48 621.99 57204.56 88888.00 2000-11-07 12:57:02.546 312 15528.00 623.48 57204.07 88888.00 2000-11-07 12:57:03.546 312 15527.48 623.98 57204.32 88888.00 2000-11-07 12:57:04.546 312 15527.87 624.72 57203.83 88888.00 2000-11-07 12:57:05.546 312 15527.74 626.20 57203.46 88888.00 2000-11-07 12:57:06.546 312 15527.61 626.20 57203.95 88888.00 2000-11-07 12:57:07.546 312 15526.83 626.08 57203.10 88888.00 2000-11-07 12:57:08.546 312 15525.92 625.83 57203.59 88888.00 2000-11-07 12:57:09.546 312 15526.44 625.59 57203.71 88888.00 2000-11-07 12:57:10.546 312 15524.10 624.84 57204.32 88888.00 2000-11-07 12:57:11.546 312 15523.58 624.22 57203.59 88888.00 2000-11-07 12:57:12.546 312 15523.32 623.60 57203.22 88888.00 2000-11-07 12:57:13.546 312 15522.02 623.48 57203.46 88888.00 2000-11-07 12:57:14.546 312 15520.85 623.23 57203.83 88888.00 2000-11-07 12:57:15.546 312 15520.33 623.36 57202.85 88888.00 2000-11-07 12:57:16.546 312 15519.69 623.36 57202.98 88888.00 2000-11-07 12:57:17.546 312 15518.65 623.11 57202.61 88888.00 2000-11-07 12:57:18.546 312 15519.69 622.86 57203.22 88888.00 2000-11-07 12:57:19.546 312 15518.26 622.37 57203.46 88888.00 2000-11-07 12:57:20.546 312 15518.13 622.49 57202.24 88888.00 2000-11-07 12:57:21.546 312 15517.61 622.24 57202.98 88888.00 2000-11-07 12:57:22.546 312 15517.61 622.86 57202.85 88888.00 2000-11-07 12:57:23.546 312 15516.96 623.60 57202.85 88888.00 2000-11-07 12:57:24.546 312 15516.70 623.11 57202.98 88888.00 2000-11-07 12:57:25.546 312 15516.18 623.23 57202.24 88888.00 2000-11-07 12:57:26.546 312 15516.57 622.74 57202.00 88888.00 2000-11-07 12:57:27.546 312 15516.31 623.36 57202.36 88888.00 2000-11-07 12:57:28.546 312 15516.05 622.86 57202.85 88888.00 2000-11-07 12:57:29.546 312 15515.53 623.23 57202.85 88888.00 2000-11-07 12:57:30.546 312 15516.31 623.11 57202.73 88888.00 2000-11-07 12:57:31.546 312 15516.18 623.23 57202.85 88888.00 2000-11-07 12:57:32.546 312 15516.18 623.23 57202.61 88888.00 2000-11-07 12:57:33.546 312 15516.31 624.10 57202.98 88888.00 2000-11-07 12:57:34.546 312 15516.05 623.85 57203.46 88888.00 2000-11-07 12:57:35.546 312 15516.57 623.60 57203.10 88888.00 2000-11-07 12:57:36.546 312 15516.31 623.85 57203.22 88888.00 2000-11-07 12:57:37.546 312 15517.22 623.98 57204.07 88888.00 2000-11-07 12:57:38.546 312 15515.92 623.85 57203.46 88888.00 2000-11-07 12:57:39.546 312 15516.18 624.35 57203.71 88888.00 2000-11-07 12:57:40.546 312 15516.18 623.60 57203.83 88888.00 2000-11-07 12:57:41.546 312 15516.57 623.85 57203.59 88888.00 2000-11-07 12:57:42.546 312 15516.05 623.48 57204.07 88888.00 2000-11-07 12:57:43.546 312 15516.57 623.11 57203.95 88888.00 2000-11-07 12:57:44.546 312 15516.70 622.86 57203.71 88888.00 2000-11-07 12:57:45.546 312 15517.61 623.23 57203.71 88888.00 2000-11-07 12:57:46.546 312 15516.57 623.36 57204.07 88888.00 2000-11-07 12:57:47.546 312 15517.09 623.98 57203.46 88888.00 2000-11-07 12:57:48.546 312 15517.22 623.36 57204.32 88888.00 2000-11-07 12:57:49.546 312 15517.87 623.11 57203.95 88888.00 2000-11-07 12:57:50.546 312 15517.35 623.36 57204.32 88888.00 2000-11-07 12:57:51.546 312 15517.74 623.36 57204.20 88888.00 2000-11-07 12:57:52.546 312 15516.83 623.60 57204.32 88888.00 2000-11-07 12:57:53.546 312 15517.61 623.60 57204.56 88888.00 2000-11-07 12:57:54.546 312 15516.70 623.23 57204.32 88888.00 2000-11-07 12:57:55.546 312 15517.61 623.60 57204.81 88888.00 2000-11-07 12:57:56.546 312 15518.13 623.11 57204.44 88888.00 2000-11-07 12:57:57.546 312 15518.00 623.23 57204.93 88888.00 2000-11-07 12:57:58.546 312 15518.13 623.23 57204.93 88888.00 2000-11-07 12:57:59.546 312 15518.65 623.11 57204.81 88888.00 2000-11-07 12:58:00.546 312 15518.00 623.36 57204.56 88888.00 2000-11-07 12:58:01.546 312 15518.52 623.36 57205.18 88888.00 2000-11-07 12:58:02.546 312 15519.56 623.60 57205.18 88888.00 2000-11-07 12:58:03.546 312 15519.56 623.23 57205.05 88888.00 2000-11-07 12:58:04.546 312 15519.56 623.11 57205.05 88888.00 2000-11-07 12:58:05.546 312 15519.95 623.48 57205.54 88888.00 2000-11-07 12:58:06.546 312 15519.95 624.22 57205.18 88888.00 2000-11-07 12:58:07.546 312 15520.21 622.37 57205.18 88888.00 2000-11-07 12:58:08.546 312 15519.69 622.98 57205.66 88888.00 2000-11-07 12:58:09.546 312 15519.69 622.86 57205.18 88888.00 2000-11-07 12:58:10.546 312 15520.46 622.98 57205.91 88888.00 2000-11-07 12:58:11.546 312 15521.37 623.23 57205.54 88888.00 2000-11-07 12:58:12.546 312 15521.37 622.74 57206.15 88888.00 2000-11-07 12:58:13.546 312 15520.98 621.87 57205.79 88888.00 2000-11-07 12:58:14.546 312 15521.50 622.37 57206.03 88888.00 2000-11-07 12:58:15.546 312 15522.28 622.86 57205.79 88888.00 2000-11-07 12:58:16.546 312 15523.58 623.11 57206.64 88888.00 2000-11-07 12:58:17.546 312 15523.19 623.73 57206.40 88888.00 2000-11-07 12:58:18.546 312 15523.84 623.23 57206.40 88888.00 2000-11-07 12:58:19.546 312 15523.97 623.60 57206.77 88888.00 2000-11-07 12:58:20.546 312 15524.62 624.35 57206.64 88888.00 2000-11-07 12:58:21.546 312 15524.62 625.21 57206.89 88888.00 2000-11-07 12:58:22.546 312 15524.62 625.09 57206.77 88888.00 2000-11-07 12:58:23.546 312 15524.75 625.83 57206.64 88888.00 2000-11-07 12:58:24.546 312 15525.27 626.20 57206.77 88888.00 2000-11-07 12:58:25.546 312 15525.01 626.20 57206.64 88888.00 2000-11-07 12:58:26.546 312 15526.18 626.20 57207.38 88888.00 2000-11-07 12:58:27.546 312 15526.05 625.71 57206.52 88888.00 2000-11-07 12:58:28.546 312 15526.70 626.08 57207.01 88888.00 2000-11-07 12:58:29.546 312 15526.57 626.08 57207.01 88888.00 2000-11-07 12:58:30.546 312 15528.00 625.46 57207.01 88888.00 2000-11-07 12:58:31.546 312 15528.91 625.59 57206.89 88888.00 2000-11-07 12:58:32.546 312 15529.04 624.72 57206.77 88888.00 2000-11-07 12:58:33.546 312 15528.91 625.09 57207.62 88888.00 2000-11-07 12:58:34.546 312 15528.52 624.47 57207.62 88888.00 2000-11-07 12:58:35.546 312 15528.91 625.71 57207.62 88888.00 2000-11-07 12:58:36.546 312 15529.17 624.84 57207.62 88888.00 2000-11-07 12:58:37.546 312 15529.43 624.72 57208.11 88888.00 2000-11-07 12:58:38.546 312 15530.08 624.97 57207.50 88888.00 2000-11-07 12:58:39.546 312 15529.95 624.35 57207.62 88888.00 2000-11-07 12:58:40.546 312 15530.21 624.59 57207.62 88888.00 2000-11-07 12:58:41.546 312 15529.43 624.10 57207.99 88888.00 2000-11-07 12:58:42.546 312 15530.34 625.34 57207.50 88888.00 2000-11-07 12:58:43.546 312 15530.47 624.84 57207.99 88888.00 2000-11-07 12:58:44.546 312 15529.95 624.97 57207.50 88888.00 2000-11-07 12:58:45.546 312 15530.47 625.21 57207.74 88888.00 2000-11-07 12:58:46.546 312 15530.99 624.84 57207.62 88888.00 2000-11-07 12:58:47.546 312 15531.25 625.09 57207.50 88888.00 2000-11-07 12:58:48.546 312 15531.38 625.46 57207.62 88888.00 2000-11-07 12:58:49.546 312 15531.64 625.96 57207.62 88888.00 2000-11-07 12:58:50.546 312 15531.77 626.82 57207.87 88888.00 2000-11-07 12:58:51.546 312 15531.77 627.20 57207.50 88888.00 2000-11-07 12:58:52.546 312 15532.94 627.57 57207.50 88888.00 2000-11-07 12:58:53.546 312 15533.07 628.06 57207.74 88888.00 2000-11-07 12:58:54.546 312 15533.07 628.06 57207.74 88888.00 2000-11-07 12:58:55.546 312 15533.98 628.19 57208.23 88888.00 2000-11-07 12:58:56.546 312 15534.24 628.31 57208.23 88888.00 2000-11-07 12:58:57.546 312 15533.98 628.06 57207.87 88888.00 2000-11-07 12:59:00.546 312 15535.02 628.56 57208.48 88888.00 2000-11-07 12:59:01.546 312 15535.67 628.19 57208.48 88888.00 2000-11-07 12:59:02.546 312 15534.89 629.18 57208.60 88888.00 2000-11-07 12:59:03.546 312 15535.54 628.43 57208.60 88888.00 2000-11-07 12:59:04.546 312 15536.06 628.06 57208.60 88888.00 2000-11-07 12:59:05.546 312 15535.67 628.56 57208.23 88888.00 2000-11-07 12:59:06.546 312 15536.19 628.31 57208.48 88888.00 2000-11-07 12:59:07.546 312 15536.06 628.43 57209.09 88888.00 2000-11-07 12:59:08.546 312 15536.19 628.43 57208.23 88888.00 2000-11-07 12:59:09.546 312 15535.93 627.32 57209.33 88888.00 2000-11-07 12:59:10.546 312 15535.67 627.44 57209.45 88888.00 2000-11-07 12:59:11.546 312 15536.32 628.06 57208.96 88888.00 2000-11-07 12:59:12.546 312 15536.58 627.57 57209.45 88888.00 2000-11-07 12:59:13.546 312 15536.84 627.81 57209.95 88888.00 2000-11-07 12:59:14.546 312 15536.71 627.44 57210.55 88888.00 2000-11-07 12:59:15.546 312 15536.71 627.32 57209.95 88888.00 2000-11-07 12:59:16.546 312 15536.71 627.81 57209.58 88888.00 2000-11-07 12:59:17.546 312 15536.97 628.68 57210.19 88888.00 2000-11-07 12:59:18.546 312 15536.97 628.56 57210.31 88888.00 2000-11-07 12:59:19.546 312 15536.84 628.68 57209.82 88888.00 2000-11-07 12:59:20.546 312 15537.10 629.80 57209.70 88888.00 2000-11-07 12:59:21.546 312 15537.75 630.17 57209.70 88888.00 2000-11-07 12:59:22.546 312 15537.88 629.67 57209.95 88888.00 2000-11-07 12:59:23.546 312 15538.52 631.04 57210.43 88888.00 2000-11-07 12:59:24.546 312 15539.30 630.66 57210.31 88888.00 2000-11-07 12:59:25.546 312 15539.17 629.67 57210.80 88888.00 2000-11-07 12:59:26.546 312 15539.04 630.17 57210.92 88888.00 2000-11-07 12:59:27.546 312 15539.04 630.04 57210.80 88888.00 2000-11-07 12:59:28.546 312 15540.47 629.67 57211.04 88888.00 2000-11-07 12:59:29.546 312 15540.21 629.18 57210.92 88888.00 2000-11-07 12:59:30.546 312 15540.47 629.80 57211.78 88888.00 2000-11-07 12:59:31.546 312 15540.99 629.30 57211.78 88888.00 2000-11-07 12:59:32.546 312 15541.38 629.05 57211.78 88888.00 2000-11-07 12:59:33.546 312 15541.12 629.05 57211.90 88888.00 2000-11-07 12:59:34.546 312 15541.64 628.68 57211.90 88888.00 2000-11-07 12:59:35.546 312 15542.29 628.43 57212.02 88888.00 2000-11-07 12:59:36.546 312 15542.29 628.06 57212.39 88888.00 2000-11-07 12:59:37.546 312 15542.03 628.93 57212.02 88888.00 2000-11-07 12:59:38.546 312 15541.90 628.31 57212.76 88888.00 2000-11-07 12:59:39.546 312 15542.55 627.44 57212.27 88888.00 2000-11-07 12:59:40.546 312 15542.55 627.81 57212.63 88888.00 2000-11-07 12:59:41.546 312 15542.55 626.82 57213.12 88888.00 2000-11-07 12:59:42.546 312 15542.16 627.44 57213.49 88888.00 2000-11-07 12:59:43.546 312 15543.07 626.82 57213.61 88888.00 2000-11-07 12:59:44.546 312 15543.20 627.44 57212.88 88888.00 2000-11-07 12:59:45.546 312 15543.59 627.07 57213.86 88888.00 2000-11-07 12:59:46.546 312 15543.07 627.32 57213.49 88888.00 2000-11-07 12:59:47.546 312 15544.11 627.32 57213.86 88888.00 2000-11-07 12:59:48.546 312 15543.85 627.57 57213.25 88888.00 2000-11-07 12:59:49.546 312 15544.24 627.20 57213.73 88888.00 2000-11-07 12:59:50.546 312 15543.98 627.44 57213.73 88888.00 2000-11-07 12:59:51.546 312 15543.59 626.95 57213.98 88888.00 2000-11-07 12:59:52.546 312 15544.50 625.96 57214.10 88888.00 2000-11-07 12:59:53.546 312 15543.72 626.82 57214.34 88888.00 2000-11-07 12:59:54.546 312 15542.81 627.81 57214.71 88888.00 2000-11-07 12:59:55.546 312 15542.55 627.94 57214.84 88888.00 2000-11-07 13:00:00.546 312 15542.94 628.19 57215.08 88888.00 2000-11-07 13:00:01.546 312 15543.46 628.31 57215.93 88888.00 2000-11-07 13:00:02.546 312 15543.72 628.43 57216.06 88888.00 2000-11-07 13:00:03.546 312 15543.59 627.94 57215.81 88888.00 2000-11-07 13:00:04.546 312 15543.85 628.93 57216.18 88888.00 2000-11-07 13:00:05.546 312 15544.37 628.81 57216.30 88888.00 2000-11-07 13:00:06.546 312 15545.15 629.18 57216.55 88888.00 2000-11-07 13:00:07.546 312 15545.02 629.18 57215.93 88888.00 2000-11-07 13:00:08.546 312 15544.63 628.43 57216.79 88888.00 2000-11-07 13:00:09.546 312 15544.50 629.43 57217.16 88888.00 2000-11-07 13:00:10.546 312 15544.63 628.68 57216.55 88888.00 2000-11-07 13:00:11.546 312 15544.24 628.31 57216.79 88888.00 2000-11-07 13:00:12.546 312 15544.63 627.69 57216.91 88888.00 2000-11-07 13:00:13.546 312 15544.89 627.20 57217.40 88888.00 2000-11-07 13:00:14.546 312 15545.28 626.95 57217.16 88888.00 2000-11-07 13:00:15.546 312 15545.80 626.82 57217.04 88888.00 2000-11-07 13:00:16.546 312 15545.41 626.08 57217.40 88888.00 2000-11-07 13:00:17.546 312 15544.76 626.08 57217.28 88888.00 2000-11-07 13:00:18.546 312 15545.15 626.20 57217.65 88888.00 2000-11-07 13:00:19.546 312 15545.02 626.20 57217.40 88888.00 2000-11-07 13:00:20.546 312 15545.41 626.58 57217.16 88888.00 2000-11-07 13:00:21.546 312 15544.50 626.08 57217.40 88888.00 2000-11-07 13:00:22.546 312 15544.63 626.58 57217.28 88888.00 2000-11-07 13:00:23.546 312 15545.02 626.45 57217.04 88888.00 2000-11-07 13:00:24.546 312 15545.02 625.46 57217.04 88888.00 2000-11-07 13:00:25.546 312 15544.89 626.33 57216.79 88888.00 2000-11-07 13:00:26.546 312 15544.24 625.59 57217.04 88888.00 2000-11-07 13:00:27.546 312 15543.59 625.71 57216.91 88888.00 2000-11-07 13:00:28.546 312 15543.46 625.71 57217.65 88888.00 2000-11-07 13:00:29.546 312 15543.72 625.34 57216.67 88888.00 2000-11-07 13:00:30.546 312 15543.59 625.59 57217.16 88888.00 2000-11-07 13:00:31.546 312 15543.72 625.09 57217.04 88888.00 2000-11-07 13:00:32.546 312 15542.81 625.21 57217.04 88888.00 2000-11-07 13:00:33.546 312 15543.33 625.59 57216.79 88888.00 2000-11-07 13:00:34.546 312 15542.81 625.34 57215.81 88888.00 2000-11-07 13:00:35.546 312 15542.55 625.34 57216.91 88888.00 2000-11-07 13:00:36.546 312 15542.42 625.34 57216.30 88888.00 2000-11-07 13:00:37.546 312 15542.68 625.21 57216.30 88888.00 2000-11-07 13:00:38.546 312 15542.55 625.34 57216.43 88888.00 2000-11-07 13:00:39.546 312 15541.25 624.97 57216.30 88888.00 2000-11-07 13:00:40.546 312 15541.90 625.59 57216.18 88888.00 2000-11-07 13:00:41.546 312 15541.25 625.34 57217.04 88888.00 2000-11-07 13:00:42.546 312 15540.99 624.72 57216.79 88888.00 2000-11-07 13:00:43.546 312 15541.64 624.35 57216.67 88888.00 2000-11-07 13:00:44.546 312 15541.25 624.59 57216.91 88888.00 2000-11-07 13:00:45.546 312 15541.25 623.98 57216.30 88888.00 2000-11-07 13:00:46.546 312 15541.51 624.72 57216.55 88888.00 2000-11-07 13:00:47.546 312 15541.64 625.21 57217.04 88888.00 2000-11-07 13:00:48.546 312 15541.25 624.84 57217.16 88888.00 2000-11-07 13:00:49.546 312 15541.64 624.72 57216.67 88888.00 2000-11-07 13:00:50.546 312 15542.16 624.47 57216.91 88888.00 2000-11-07 13:00:51.546 312 15542.81 624.59 57216.79 88888.00 2000-11-07 13:00:52.546 312 15542.68 624.22 57216.91 88888.00 2000-11-07 13:00:53.546 312 15542.94 624.47 57216.79 88888.00 2000-11-07 13:00:54.546 312 15543.33 624.59 57217.04 88888.00 2000-11-07 13:00:55.546 312 15543.33 624.10 57217.28 88888.00 2000-11-07 13:00:56.546 312 15543.33 624.35 57217.40 88888.00 2000-11-07 13:00:57.546 312 15543.07 623.98 57217.52 88888.00 2000-11-07 13:00:58.546 312 15543.33 624.10 57217.52 88888.00 2000-11-07 13:00:59.546 312 15543.98 624.35 57217.52 88888.00 2000-11-07 13:01:00.546 312 15544.89 623.60 57217.52 88888.00 2000-11-07 13:01:01.546 312 15543.98 624.10 57217.16 88888.00 2000-11-07 13:01:02.546 312 15544.89 624.10 57217.16 88888.00 2000-11-07 13:01:03.546 312 15544.11 623.98 57217.65 88888.00 2000-11-07 13:01:04.546 312 15543.85 623.98 57218.26 88888.00 2000-11-07 13:01:05.546 312 15543.98 624.59 57217.77 88888.00 2000-11-07 13:01:06.546 312 15543.98 623.98 57218.01 88888.00 2000-11-07 13:01:07.546 312 15544.63 624.35 57217.89 88888.00 2000-11-07 13:01:08.546 312 15543.98 624.22 57218.26 88888.00 2000-11-07 13:01:09.546 312 15544.63 624.47 57218.01 88888.00 2000-11-07 13:01:10.546 312 15545.02 624.35 57218.26 88888.00 2000-11-07 13:01:11.546 312 15544.50 624.35 57218.50 88888.00 2000-11-07 13:01:12.546 312 15544.37 624.72 57218.50 88888.00 2000-11-07 13:01:13.546 312 15545.28 624.59 57218.62 88888.00 2000-11-07 13:01:14.546 312 15544.50 624.84 57218.38 88888.00 2000-11-07 13:01:15.546 312 15544.89 624.84 57217.77 88888.00 2000-11-07 13:01:16.546 312 15545.93 624.72 57218.50 88888.00 2000-11-07 13:01:17.546 312 15544.89 624.22 57218.62 88888.00 2000-11-07 13:01:18.546 312 15544.76 624.72 57219.23 88888.00 2000-11-07 13:01:19.546 312 15545.15 624.59 57218.38 88888.00 2000-11-07 13:01:20.546 312 15545.02 625.21 57218.99 88888.00 2000-11-07 13:01:21.546 312 15545.41 624.97 57219.36 88888.00 2000-11-07 13:01:22.546 312 15545.54 624.35 57218.87 88888.00 2000-11-07 13:01:23.546 312 15545.28 624.10 57219.11 88888.00 2000-11-07 13:01:24.546 312 15545.67 625.34 57219.23 88888.00 2000-11-07 13:01:25.546 312 15545.15 624.97 57219.48 88888.00 2000-11-07 13:01:26.546 312 15545.41 624.84 57218.75 88888.00 2000-11-07 13:01:27.546 312 15544.63 624.59 57219.48 88888.00 2000-11-07 13:01:28.546 312 15545.02 625.21 57220.09 88888.00 2000-11-07 13:01:29.546 312 15544.37 625.83 57220.09 88888.00 2000-11-07 13:01:30.546 312 15544.50 625.34 57219.97 88888.00 2000-11-07 13:01:31.546 312 15544.50 625.83 57219.60 88888.00 2000-11-07 13:01:32.546 312 15544.50 625.96 57219.85 88888.00 2000-11-07 13:01:33.546 312 15544.11 625.96 57219.73 88888.00 2000-11-07 13:01:34.546 312 15543.72 625.71 57219.48 88888.00 2000-11-07 13:01:35.546 312 15543.46 625.71 57219.73 88888.00 2000-11-07 13:01:36.546 312 15543.59 625.96 57219.97 88888.00 2000-11-07 13:01:38.546 312 15542.81 626.70 57219.73 88888.00 2000-11-07 13:01:39.546 312 15542.68 626.58 57220.21 88888.00 2000-11-07 13:01:40.546 312 15542.16 627.07 57219.73 88888.00 2000-11-07 13:01:41.546 312 15541.64 627.20 57219.73 88888.00 2000-11-07 13:01:42.546 312 15541.77 627.57 57219.73 88888.00 2000-11-07 13:01:43.546 312 15541.64 627.44 57219.85 88888.00 2000-11-07 13:01:44.546 312 15541.64 627.81 57219.97 88888.00 2000-11-07 13:01:45.546 312 15540.73 627.07 57219.73 88888.00 2000-11-07 13:01:46.546 312 15540.86 627.57 57219.73 88888.00 2000-11-07 13:01:47.546 312 15540.21 628.06 57220.58 88888.00 2000-11-07 13:01:48.546 312 15540.08 628.31 57220.34 88888.00 2000-11-07 13:01:49.546 312 15540.21 627.81 57219.73 88888.00 2000-11-07 13:01:50.546 312 15540.21 628.43 57220.09 88888.00 2000-11-07 13:01:51.546 312 15540.08 628.31 57219.85 88888.00 2000-11-07 13:01:52.546 312 15540.21 628.68 57219.73 88888.00 2000-11-07 13:01:53.546 312 15540.08 629.43 57219.23 88888.00 2000-11-07 13:01:54.546 312 15539.95 628.81 57219.85 88888.00 2000-11-07 13:01:55.546 312 15539.56 629.92 57219.23 88888.00 2000-11-07 13:01:56.546 312 15540.21 630.29 57220.34 88888.00 2000-11-07 13:01:57.546 312 15539.69 630.29 57219.85 88888.00 2000-11-07 13:01:58.546 312 15539.43 630.91 57219.36 88888.00 2000-11-07 13:01:59.546 312 15538.79 630.79 57219.60 88888.00 2000-11-07 13:02:00.546 312 15539.56 630.29 57219.85 88888.00 2000-11-07 13:02:01.546 312 15539.56 630.17 57219.36 88888.00 2000-11-07 13:02:02.546 312 15538.52 629.92 57220.21 88888.00 2000-11-07 13:02:03.546 312 15538.79 630.04 57219.23 88888.00 2000-11-07 13:02:04.546 312 15538.66 629.55 57219.85 88888.00 2000-11-07 13:02:05.546 312 15538.13 629.67 57219.73 88888.00 2000-11-07 13:02:06.546 312 15537.88 629.55 57219.48 88888.00 2000-11-07 13:02:07.546 312 15537.88 630.29 57219.73 88888.00 2000-11-07 13:02:08.546 312 15538.13 631.28 57219.11 88888.00 2000-11-07 13:02:09.546 312 15537.36 631.53 57219.36 88888.00 2000-11-07 13:02:10.546 312 15537.62 631.41 57219.11 88888.00 2000-11-07 13:02:11.546 312 15537.36 631.04 57218.87 88888.00 2000-11-07 13:02:12.546 312 15537.23 631.28 57219.23 88888.00 2000-11-07 13:02:13.546 312 15536.58 630.91 57218.62 88888.00 2000-11-07 13:02:14.546 312 15536.45 630.79 57219.60 88888.00 2000-11-07 13:02:15.546 312 15536.06 631.28 57219.23 88888.00 2000-11-07 13:02:16.546 312 15535.67 631.41 57218.75 88888.00 2000-11-07 13:02:17.546 312 15535.67 632.03 57219.48 88888.00 2000-11-07 13:02:18.546 312 15536.71 631.28 57219.23 88888.00 2000-11-07 13:02:19.546 312 15535.02 631.78 57218.50 88888.00 2000-11-07 13:02:20.546 312 15534.89 631.04 57219.11 88888.00 2000-11-07 13:02:21.546 312 15534.89 631.65 57218.26 88888.00 2000-11-07 13:02:22.546 312 15534.37 631.65 57218.75 88888.00 2000-11-07 13:02:23.546 312 15533.46 631.41 57218.50 88888.00 2000-11-07 13:02:24.546 312 15533.72 631.53 57218.50 88888.00 2000-11-07 13:02:25.546 312 15533.59 632.40 57218.50 88888.00 2000-11-07 13:02:26.546 312 15532.68 631.90 57218.50 88888.00 2000-11-07 13:02:27.546 312 15533.33 631.78 57218.62 88888.00 2000-11-07 13:02:28.546 312 15532.94 632.15 57218.38 88888.00 2000-11-07 13:02:29.546 312 15532.03 632.65 57218.99 88888.00 2000-11-07 13:02:30.546 312 15532.16 632.77 57217.65 88888.00 2000-11-07 13:02:31.546 312 15531.77 632.77 57217.77 88888.00 2000-11-07 13:02:32.546 312 15532.16 632.27 57218.14 88888.00 2000-11-07 13:02:33.546 312 15531.25 632.27 57217.89 88888.00 2000-11-07 13:02:34.546 312 15530.60 632.15 57217.65 88888.00 2000-11-07 13:02:35.546 312 15531.51 632.03 57217.77 88888.00 2000-11-07 13:02:36.546 312 15530.60 632.03 57218.01 88888.00 2000-11-07 13:02:37.546 312 15530.08 631.90 57217.16 88888.00 2000-11-07 13:02:38.546 312 15530.21 631.78 57218.01 88888.00 2000-11-07 13:02:39.546 312 15530.86 632.15 57217.65 88888.00 2000-11-07 13:02:40.546 312 15530.60 631.90 57217.89 88888.00 2000-11-07 13:02:41.546 312 15530.73 633.02 57218.14 88888.00 2000-11-07 13:02:42.546 312 15530.34 632.27 57217.77 88888.00 2000-11-07 13:02:43.546 312 15530.21 632.65 57217.77 88888.00 2000-11-07 13:02:44.546 312 15529.95 632.15 57217.28 88888.00 2000-11-07 13:02:45.546 312 15529.69 631.90 57217.77 88888.00 2000-11-07 13:02:46.546 312 15530.08 631.90 57217.28 88888.00 2000-11-07 13:02:47.546 312 15529.95 632.03 57217.52 88888.00 2000-11-07 13:02:48.546 312 15529.95 632.52 57217.65 88888.00 2000-11-07 13:02:49.546 312 15530.08 632.40 57217.65 88888.00 2000-11-07 13:02:50.546 312 15530.21 632.65 57217.52 88888.00 2000-11-07 13:02:51.546 312 15528.65 632.03 57217.28 88888.00 2000-11-07 13:02:52.546 312 15529.43 632.15 57217.04 88888.00 2000-11-07 13:02:53.546 312 15529.69 632.40 57217.52 88888.00 2000-11-07 13:02:54.546 312 15529.17 632.27 57217.52 88888.00 2000-11-07 13:02:55.546 312 15528.91 632.65 57217.77 88888.00 2000-11-07 13:02:56.546 312 15529.43 633.02 57216.79 88888.00 2000-11-07 13:02:57.546 312 15529.43 632.77 57217.40 88888.00 2000-11-07 13:02:58.546 312 15529.04 633.88 57217.40 88888.00 2000-11-07 13:02:59.546 312 15528.65 633.64 57217.77 88888.00 2000-11-07 13:03:00.546 312 15529.04 633.39 57217.16 88888.00 2000-11-07 13:03:01.546 312 15528.39 633.39 57217.40 88888.00 2000-11-07 13:03:02.546 312 15528.78 633.02 57217.16 88888.00 2000-11-07 13:03:03.546 312 15528.39 632.89 57217.28 88888.00 2000-11-07 13:03:04.546 312 15528.00 633.64 57216.79 88888.00 2000-11-07 13:03:05.546 312 15527.87 633.39 57216.91 88888.00 2000-11-07 13:03:06.546 312 15527.61 634.26 57217.16 88888.00 2000-11-07 13:03:07.546 312 15528.39 634.87 57217.04 88888.00 2000-11-07 13:03:08.546 312 15528.13 634.26 57217.16 88888.00 2000-11-07 13:03:09.546 312 15528.52 634.38 57216.67 88888.00 2000-11-07 13:03:10.546 312 15528.00 634.63 57216.67 88888.00 2000-11-07 13:03:11.546 312 15527.22 634.75 57215.81 88888.00 2000-11-07 13:03:12.546 312 15528.00 634.38 57216.67 88888.00 2000-11-07 13:03:13.546 312 15528.52 633.64 57216.91 88888.00 2000-11-07 13:03:14.546 312 15528.00 634.50 57215.93 88888.00 2000-11-07 13:03:15.546 312 15527.74 634.63 57216.67 88888.00 2000-11-07 13:03:16.546 312 15527.35 634.50 57216.18 88888.00 2000-11-07 13:03:17.546 312 15527.48 634.87 57215.45 88888.00 2000-11-07 13:03:18.546 312 15527.87 634.63 57216.06 88888.00 2000-11-07 13:03:19.546 312 15527.22 634.63 57215.57 88888.00 2000-11-07 13:03:20.546 312 15527.48 635.87 57215.93 88888.00 2000-11-07 13:03:21.546 312 15527.87 635.99 57215.69 88888.00 2000-11-07 13:03:22.546 312 15527.48 636.48 57215.57 88888.00 2000-11-07 13:03:23.546 312 15526.96 636.48 57216.18 88888.00 2000-11-07 13:03:24.546 312 15527.61 636.73 57215.81 88888.00 2000-11-07 13:03:25.546 312 15526.96 636.48 57216.06 88888.00 2000-11-07 13:03:26.546 312 15526.70 636.11 57215.69 88888.00 2000-11-07 13:03:27.546 312 15526.96 636.61 57215.32 88888.00 2000-11-07 13:03:28.546 312 15526.44 636.48 57215.69 88888.00 2000-11-07 13:03:29.546 312 15527.48 636.48 57215.32 88888.00 2000-11-07 13:03:30.546 312 15526.96 636.24 57214.84 88888.00 2000-11-07 13:03:31.546 312 15526.83 636.73 57215.08 88888.00 2000-11-07 13:03:32.546 312 15527.35 637.10 57215.20 88888.00 2000-11-07 13:03:33.546 312 15526.96 637.48 57215.20 88888.00 2000-11-07 13:03:34.546 312 15526.70 637.85 57215.81 88888.00 2000-11-07 13:03:35.546 312 15526.96 637.97 57215.20 88888.00 2000-11-07 13:03:36.546 312 15527.61 638.84 57216.18 88888.00 2000-11-07 13:03:37.546 312 15527.74 638.96 57215.20 88888.00 2000-11-07 13:03:38.546 312 15528.52 639.83 57215.45 88888.00 2000-11-07 13:03:39.546 312 15528.39 640.08 57215.81 88888.00 2000-11-07 13:03:40.546 312 15528.26 640.32 57215.81 88888.00 2000-11-07 13:03:41.546 312 15527.74 639.70 57215.81 88888.00 2000-11-07 13:03:42.546 312 15528.26 640.57 57215.93 88888.00 2000-11-07 13:03:43.546 312 15528.13 640.45 57215.45 88888.00 2000-11-07 13:03:44.546 312 15528.26 641.07 57215.57 88888.00 2000-11-07 13:03:45.546 312 15528.65 641.19 57215.93 88888.00 2000-11-07 13:03:46.546 312 15528.78 641.32 57215.69 88888.00 2000-11-07 13:03:47.546 312 15528.91 642.06 57216.06 88888.00 2000-11-07 13:03:48.546 312 15529.17 642.43 57215.32 88888.00 2000-11-07 13:03:49.546 312 15529.43 641.81 57215.57 88888.00 2000-11-07 13:03:50.546 312 15529.43 642.80 57215.69 88888.00 2000-11-07 13:03:51.546 312 15529.69 642.43 57215.32 88888.00 2000-11-07 13:03:52.546 312 15529.56 642.93 57216.43 88888.00 2000-11-07 13:03:53.546 312 15530.34 643.17 57216.55 88888.00 2000-11-07 13:03:54.546 312 15529.82 642.80 57216.06 88888.00 2000-11-07 13:03:55.546 312 15529.82 642.93 57215.93 88888.00 2000-11-07 13:03:56.546 312 15529.69 642.80 57216.67 88888.00 2000-11-07 13:03:57.546 312 15529.30 643.67 57215.93 88888.00 2000-11-07 13:03:58.546 312 15529.43 643.92 57215.93 88888.00 2000-11-07 13:03:59.546 312 15529.30 644.66 57215.93 88888.00 2000-11-07 13:04:00.546 312 15530.21 645.40 57216.43 88888.00 2000-11-07 13:04:01.546 312 15529.69 645.90 57216.06 88888.00 2000-11-07 13:04:02.546 312 15529.95 645.40 57215.57 88888.00 2000-11-07 13:04:03.546 312 15530.21 645.53 57215.45 88888.00 2000-11-07 13:04:04.546 312 15530.47 646.52 57215.81 88888.00 2000-11-07 13:04:05.546 312 15529.95 646.27 57215.81 88888.00 2000-11-07 13:04:06.546 312 15529.56 647.38 57216.43 88888.00 2000-11-07 13:04:07.546 312 15530.21 647.38 57215.32 88888.00 2000-11-07 13:04:08.546 312 15529.95 646.76 57215.32 88888.00 2000-11-07 13:04:09.546 312 15528.65 646.89 57216.18 88888.00 2000-11-07 13:04:10.546 312 15528.39 646.64 57215.20 88888.00 2000-11-07 13:04:11.546 312 15528.26 646.76 57216.06 88888.00 2000-11-07 13:04:12.546 312 15528.13 646.39 57215.69 88888.00 2000-11-07 13:04:13.546 312 15528.52 647.38 57215.57 88888.00 2000-11-07 13:04:14.546 312 15528.13 646.89 57215.45 88888.00 2000-11-07 13:04:15.546 312 15527.61 647.14 57215.93 88888.00 2000-11-07 13:04:16.546 312 15527.48 647.26 57215.69 88888.00 2000-11-07 13:04:17.546 312 15527.09 648.00 57215.57 88888.00 2000-11-07 13:04:18.546 312 15527.22 646.15 57215.93 88888.00 2000-11-07 13:04:19.546 312 15527.09 646.76 57215.69 88888.00 2000-11-07 13:04:20.546 312 15526.57 647.51 57215.69 88888.00 2000-11-07 13:04:21.546 312 15525.79 647.38 57216.18 88888.00 2000-11-07 13:04:22.546 312 15526.31 646.52 57215.93 88888.00 2000-11-07 13:04:23.546 312 15525.92 646.89 57215.81 88888.00 2000-11-07 13:04:24.546 312 15525.40 646.39 57216.18 88888.00 2000-11-07 13:04:25.546 312 15525.79 647.14 57215.57 88888.00 2000-11-07 13:04:26.546 312 15526.18 647.51 57215.57 88888.00 2000-11-07 13:04:27.546 312 15525.66 647.88 57215.57 88888.00 2000-11-07 13:04:28.546 312 15526.31 648.13 57215.81 88888.00 2000-11-07 13:04:29.546 312 15525.53 647.26 57215.93 88888.00 2000-11-07 13:04:30.546 312 15526.18 647.63 57215.93 88888.00 2000-11-07 13:04:31.546 312 15526.57 647.88 57216.55 88888.00 2000-11-07 13:04:32.546 312 15526.18 647.76 57215.93 88888.00 2000-11-07 13:04:33.546 312 15526.44 648.37 57216.55 88888.00 2000-11-07 13:04:34.546 312 15526.96 647.76 57215.81 88888.00 2000-11-07 13:04:35.546 312 15526.96 648.00 57215.57 88888.00 2000-11-07 13:04:36.546 312 15527.74 648.25 57215.69 88888.00 2000-11-07 13:04:37.546 312 15528.00 647.88 57216.06 88888.00 2000-11-07 13:04:38.546 312 15528.52 647.38 57216.30 88888.00 2000-11-07 13:04:39.546 312 15528.13 647.26 57216.06 88888.00 2000-11-07 13:04:40.546 312 15528.52 647.63 57215.81 88888.00 2000-11-07 13:04:41.546 312 15528.78 647.88 57216.06 88888.00 2000-11-07 13:04:42.546 312 15529.56 647.88 57216.30 88888.00 2000-11-07 13:04:43.546 312 15530.08 648.00 57216.06 88888.00 2000-11-07 13:04:44.546 312 15529.82 648.87 57215.69 88888.00 2000-11-07 13:04:45.546 312 15529.69 648.00 57215.81 88888.00 2000-11-07 13:04:46.546 312 15530.86 648.00 57215.69 88888.00 2000-11-07 13:04:47.546 312 15530.73 648.00 57215.81 88888.00 2000-11-07 13:04:48.546 312 15531.38 647.51 57216.18 88888.00 2000-11-07 13:04:49.546 312 15531.38 648.25 57215.32 88888.00 2000-11-07 13:04:50.546 312 15531.64 648.50 57215.45 88888.00 2000-11-07 13:04:51.546 312 15531.77 648.37 57215.45 88888.00 2000-11-07 13:04:52.546 312 15532.16 648.75 57216.43 88888.00 2000-11-07 13:04:53.546 312 15531.90 648.25 57214.71 88888.00 2000-11-07 13:04:54.546 312 15532.42 648.00 57215.32 88888.00 2000-11-07 13:04:55.546 312 15531.77 648.75 57215.57 88888.00 2000-11-07 13:04:56.546 312 15532.68 648.62 57215.81 88888.00 2000-11-07 13:04:57.546 312 15533.33 648.99 57215.20 88888.00 2000-11-07 13:04:58.546 312 15532.29 648.62 57215.81 88888.00 2000-11-07 13:04:59.546 312 15531.90 648.87 57216.06 88888.00 2000-11-07 13:05:00.546 312 15531.77 649.37 57216.06 88888.00 2000-11-07 13:05:01.546 312 15531.25 649.37 57215.81 88888.00 2000-11-07 13:05:02.546 312 15530.99 648.62 57215.81 88888.00 2000-11-07 13:05:03.546 312 15531.12 649.24 57215.45 88888.00 2000-11-07 13:05:04.546 312 15531.25 649.61 57215.81 88888.00 2000-11-07 13:05:05.546 312 15531.64 650.11 57215.93 88888.00 2000-11-07 13:05:06.546 312 15532.29 650.60 57216.18 88888.00 2000-11-07 13:05:07.546 312 15532.29 649.86 57215.93 88888.00 2000-11-07 13:05:08.546 312 15532.42 650.73 57215.93 88888.00 2000-11-07 13:05:09.546 312 15533.59 651.35 57216.79 88888.00 2000-11-07 13:05:10.546 312 15532.68 651.10 57217.40 88888.00 2000-11-07 13:05:11.546 312 15533.72 651.35 57216.55 88888.00 2000-11-07 13:05:12.546 312 15534.24 651.72 57217.16 88888.00 2000-11-07 13:05:13.546 312 15534.37 651.10 57217.40 88888.00 2000-11-07 13:05:14.546 312 15535.02 650.98 57217.16 88888.00 2000-11-07 13:05:15.546 312 15535.67 651.10 57218.14 88888.00 2000-11-07 13:05:16.546 312 15535.93 651.35 57218.01 88888.00 2000-11-07 13:05:17.546 312 15536.06 650.85 57218.87 88888.00 2000-11-07 13:05:18.546 312 15536.45 651.22 57218.75 88888.00 2000-11-07 13:05:19.546 312 15536.97 650.60 57219.11 88888.00 2000-11-07 13:05:20.546 312 15537.49 650.60 57219.48 88888.00 2000-11-07 13:05:21.546 312 15537.75 649.98 57219.48 88888.00 2000-11-07 13:05:22.546 312 15537.88 649.49 57218.87 88888.00 2000-11-07 13:05:23.546 312 15538.00 649.12 57219.85 88888.00 2000-11-07 13:05:24.546 312 15537.62 649.86 57219.85 88888.00 2000-11-07 13:05:25.546 312 15538.52 648.87 57220.34 88888.00 2000-11-07 13:05:26.546 312 15538.13 649.37 57220.34 88888.00 2000-11-07 13:05:27.546 312 15538.39 648.00 57220.46 88888.00 2000-11-07 13:05:28.546 312 15538.39 648.25 57220.34 88888.00 2000-11-07 13:05:29.546 312 15538.13 648.87 57219.73 88888.00 2000-11-07 13:05:30.546 312 15538.26 649.12 57221.07 88888.00 2000-11-07 13:05:31.546 312 15538.52 649.61 57220.21 88888.00 2000-11-07 13:05:32.546 312 15539.43 649.49 57220.09 88888.00 2000-11-07 13:05:33.546 312 15538.39 650.23 57220.70 88888.00 2000-11-07 13:05:34.546 312 15538.79 650.60 57220.21 88888.00 2000-11-07 13:05:35.546 312 15539.30 651.35 57220.34 88888.00 2000-11-07 13:05:36.546 312 15539.43 651.22 57221.19 88888.00 2000-11-07 13:05:37.546 312 15539.30 650.36 57219.97 88888.00 2000-11-07 13:05:38.546 312 15540.86 650.60 57220.09 88888.00 2000-11-07 13:05:39.546 312 15540.47 651.22 57219.97 88888.00 2000-11-07 13:05:40.546 312 15540.47 653.20 57220.09 88888.00 2000-11-07 13:05:41.546 312 15539.69 653.58 57220.34 88888.00 2000-11-07 13:05:42.546 312 15539.82 654.32 57220.70 88888.00 2000-11-07 13:05:43.546 312 15539.95 654.44 57220.09 88888.00 2000-11-07 13:05:44.546 312 15538.92 654.44 57219.85 88888.00 2000-11-07 13:05:45.546 312 15538.66 654.44 57220.46 88888.00 2000-11-07 13:05:46.546 312 15538.66 653.82 57220.95 88888.00 2000-11-07 13:05:47.546 312 15537.88 653.20 57220.82 88888.00 2000-11-07 13:05:48.546 312 15536.97 652.46 57220.95 88888.00 2000-11-07 13:05:49.546 312 15536.97 651.47 57222.05 88888.00 2000-11-07 13:05:50.546 312 15537.49 652.21 57221.32 88888.00 2000-11-07 13:05:51.546 312 15537.88 651.35 57221.32 88888.00 2000-11-07 13:05:52.546 312 15537.10 651.35 57221.68 88888.00 2000-11-07 13:05:53.546 312 15537.36 652.34 57221.56 88888.00 2000-11-07 13:05:54.546 312 15537.36 652.46 57222.05 88888.00 2000-11-07 13:05:55.546 312 15537.75 651.47 57221.32 88888.00 2000-11-07 13:05:56.546 312 15537.23 651.84 57222.17 88888.00 2000-11-07 13:05:57.546 312 15537.62 651.84 57222.91 88888.00 2000-11-07 13:05:58.546 312 15537.49 652.21 57222.41 88888.00 2000-11-07 13:05:59.546 312 15537.75 652.59 57222.29 88888.00 2000-11-07 13:06:00.546 312 15537.49 652.71 57222.54 88888.00 2000-11-07 13:06:01.546 312 15538.00 652.59 57222.78 88888.00 2000-11-07 13:06:02.546 312 15537.62 651.97 57222.91 88888.00 2000-11-07 13:06:03.546 312 15538.13 652.34 57223.88 88888.00 2000-11-07 13:06:04.546 312 15537.88 651.47 57224.25 88888.00 2000-11-07 13:06:05.546 312 15537.62 651.72 57224.37 88888.00 2000-11-07 13:06:06.546 312 15537.49 651.22 57223.88 88888.00 2000-11-07 13:06:07.546 312 15537.23 651.35 57224.13 88888.00 2000-11-07 13:06:08.546 312 15536.71 652.83 57224.86 88888.00 2000-11-07 13:06:09.546 312 15536.84 651.59 57225.11 88888.00 2000-11-07 13:06:10.546 312 15536.97 651.72 57225.59 88888.00 2000-11-07 13:06:11.546 312 15536.32 651.35 57224.74 88888.00 2000-11-07 13:06:12.546 312 15536.45 651.35 57225.35 88888.00 2000-11-07 13:06:13.546 312 15536.32 651.84 57225.84 88888.00 2000-11-07 13:06:14.546 312 15536.19 651.22 57226.57 88888.00 2000-11-07 13:06:15.546 312 15536.58 652.34 57226.21 88888.00 2000-11-07 13:06:16.546 312 15536.32 652.46 57226.45 88888.00 2000-11-07 13:06:17.546 312 15536.32 652.46 57226.94 88888.00 2000-11-07 13:06:18.546 312 15535.54 652.46 57226.70 88888.00 2000-11-07 13:06:19.546 312 15534.76 653.08 57227.18 88888.00 2000-11-07 13:06:20.546 312 15535.15 653.58 57226.94 88888.00 2000-11-07 13:06:21.546 312 15535.41 654.32 57227.55 88888.00 2000-11-07 13:06:22.546 312 15534.76 653.70 57227.30 88888.00 2000-11-07 13:06:23.546 312 15534.24 654.57 57228.16 88888.00 2000-11-07 13:06:24.546 312 15533.72 654.82 57227.30 88888.00 2000-11-07 13:06:25.546 312 15533.46 654.82 57227.43 88888.00 2000-11-07 13:06:26.546 312 15534.24 654.82 57227.55 88888.00 2000-11-07 13:06:27.546 312 15534.24 655.31 57227.30 88888.00 2000-11-07 13:06:28.546 312 15534.37 656.18 57228.29 88888.00 2000-11-07 13:06:29.546 312 15533.72 656.30 57228.29 88888.00 2000-11-07 13:06:30.546 312 15533.20 656.80 57228.89 88888.00 2000-11-07 13:06:31.546 312 15532.55 657.04 57228.53 88888.00 2000-11-07 13:06:32.546 312 15531.77 657.79 57229.02 88888.00 2000-11-07 13:06:33.546 312 15531.77 657.54 57228.77 88888.00 2000-11-07 13:06:34.546 312 15532.42 657.17 57229.14 88888.00 2000-11-07 13:06:35.546 312 15531.90 656.67 57229.75 88888.00 2000-11-07 13:06:36.546 312 15531.38 656.80 57229.88 88888.00 2000-11-07 13:06:37.546 312 15531.51 657.04 57230.36 88888.00 2000-11-07 13:06:38.546 312 15530.86 657.54 57230.12 88888.00 2000-11-07 13:06:39.546 312 15530.86 658.41 57229.88 88888.00 2000-11-07 13:06:40.546 312 15530.60 659.03 57230.85 88888.00 2000-11-07 13:06:41.546 312 15530.99 658.90 57230.48 88888.00 2000-11-07 13:06:42.546 312 15530.73 658.78 57230.73 88888.00 2000-11-07 13:06:43.546 312 15530.08 658.78 57231.46 88888.00 2000-11-07 13:06:44.546 312 15530.08 658.90 57230.73 88888.00 2000-11-07 13:06:45.546 312 15530.60 658.78 57231.59 88888.00 2000-11-07 13:06:46.546 312 15529.95 657.79 57231.83 88888.00 2000-11-07 13:06:47.546 312 15530.60 658.16 57231.34 88888.00 2000-11-07 13:06:48.546 312 15530.60 658.53 57232.20 88888.00 2000-11-07 13:06:49.546 312 15529.95 657.66 57232.20 88888.00 2000-11-07 13:06:50.546 312 15529.04 658.65 57231.95 88888.00 2000-11-07 13:06:51.546 312 15528.78 659.52 57232.20 88888.00 2000-11-07 13:06:52.546 312 15529.17 658.78 57232.20 88888.00 2000-11-07 13:06:53.546 312 15529.43 659.77 57232.56 88888.00 2000-11-07 13:06:54.546 312 15529.95 659.65 57232.69 88888.00 2000-11-07 13:06:55.546 312 15529.82 659.77 57232.93 88888.00 2000-11-07 13:06:56.546 312 15529.69 659.52 57232.81 88888.00 2000-11-07 13:06:57.546 312 15528.91 660.14 57233.18 88888.00 2000-11-07 13:06:58.546 312 15528.78 661.01 57232.93 88888.00 2000-11-07 13:06:59.546 312 15528.52 661.87 57232.93 88888.00 2000-11-07 13:07:00.546 312 15528.52 660.88 57233.30 88888.00 2000-11-07 13:07:01.546 312 15527.09 661.38 57233.54 88888.00 2000-11-07 13:07:02.546 312 15526.96 661.87 57233.54 88888.00 2000-11-07 13:07:03.546 312 15526.44 662.00 57233.05 88888.00 2000-11-07 13:07:04.546 312 15525.92 662.74 57233.18 88888.00 2000-11-07 13:07:05.546 312 15525.79 662.99 57233.42 88888.00 2000-11-07 13:07:06.546 312 15525.66 662.99 57233.18 88888.00 2000-11-07 13:07:07.546 312 15525.14 662.99 57233.54 88888.00 2000-11-07 13:07:08.546 312 15525.01 662.99 57234.15 88888.00 2000-11-07 13:07:09.546 312 15525.27 663.24 57233.79 88888.00 2000-11-07 13:07:10.546 312 15524.75 662.74 57233.91 88888.00 2000-11-07 13:07:11.546 312 15525.14 663.61 57233.91 88888.00 2000-11-07 13:07:12.546 312 15524.88 664.23 57234.64 88888.00 2000-11-07 13:07:13.546 312 15524.49 663.73 57233.91 88888.00 2000-11-07 13:07:14.546 312 15524.88 664.85 57234.40 88888.00 2000-11-07 13:07:15.546 312 15524.75 665.84 57234.89 88888.00 2000-11-07 13:07:16.546 312 15524.88 666.09 57234.40 88888.00 2000-11-07 13:07:17.546 312 15525.40 665.84 57234.64 88888.00 2000-11-07 13:07:18.546 312 15524.62 665.71 57234.77 88888.00 2000-11-07 13:07:19.546 312 15523.97 666.09 57235.01 88888.00 2000-11-07 13:07:20.546 312 15524.62 665.84 57235.13 88888.00 2000-11-07 13:07:21.546 312 15524.36 666.09 57235.25 88888.00 2000-11-07 13:07:22.546 312 15524.36 666.21 57235.38 88888.00 2000-11-07 13:07:23.546 312 15524.10 666.46 57235.50 88888.00 2000-11-07 13:07:24.546 312 15523.45 667.08 57235.86 88888.00 2000-11-07 13:07:25.546 312 15523.45 666.46 57235.50 88888.00 2000-11-07 13:07:26.546 312 15523.84 667.70 57235.99 88888.00 2000-11-07 13:07:27.546 312 15523.84 667.08 57235.62 88888.00 2000-11-07 13:07:28.546 312 15524.88 667.20 57235.50 88888.00 2000-11-07 13:07:29.546 312 15525.01 668.19 57235.99 88888.00 2000-11-07 13:07:30.546 312 15525.27 668.19 57236.60 88888.00 2000-11-07 13:07:31.546 312 15524.88 668.32 57235.50 88888.00 2000-11-07 13:07:32.546 312 15525.27 668.07 57236.48 88888.00 2000-11-07 13:07:33.546 312 15524.49 667.57 57236.48 88888.00 2000-11-07 13:07:34.546 312 15524.10 668.19 57236.11 88888.00 2000-11-07 13:07:35.546 312 15523.71 667.82 57236.11 88888.00 2000-11-07 13:07:36.546 312 15523.19 668.07 57236.48 88888.00 2000-11-07 13:07:37.546 312 15523.19 667.82 57236.11 88888.00 2000-11-07 13:07:38.546 312 15522.80 667.82 57236.48 88888.00 2000-11-07 13:07:39.546 312 15522.54 668.81 57235.99 88888.00 2000-11-07 13:07:40.546 312 15522.28 669.18 57236.23 88888.00 2000-11-07 13:07:41.546 312 15522.28 668.44 57236.48 88888.00 2000-11-07 13:07:42.546 312 15521.63 668.07 57236.48 88888.00 2000-11-07 13:07:43.546 312 15521.63 668.32 57236.84 88888.00 2000-11-07 13:07:44.546 312 15521.37 667.57 57236.36 88888.00 2000-11-07 13:07:45.546 312 15521.63 668.07 57237.33 88888.00 2000-11-07 13:07:46.546 312 15521.63 667.32 57237.45 88888.00 2000-11-07 13:07:47.546 312 15521.24 667.20 57236.72 88888.00 2000-11-07 13:07:48.546 312 15521.76 666.46 57237.21 88888.00 2000-11-07 13:07:49.546 312 15521.24 666.21 57237.21 88888.00 2000-11-07 13:07:50.546 312 15519.95 666.09 57237.45 88888.00 2000-11-07 13:07:51.546 312 15519.69 667.20 57237.70 88888.00 2000-11-07 13:07:52.546 312 15519.69 668.69 57237.09 88888.00 2000-11-07 13:07:53.546 312 15519.82 668.44 57237.58 88888.00 2000-11-07 13:07:54.546 312 15520.21 668.19 57237.70 88888.00 2000-11-07 13:07:55.546 312 15520.46 668.19 57237.82 88888.00 2000-11-07 13:07:56.546 312 15520.08 668.56 57237.09 88888.00 2000-11-07 13:07:57.546 312 15519.82 668.32 57237.82 88888.00 2000-11-07 13:07:58.546 312 15520.21 668.81 57237.94 88888.00 2000-11-07 13:07:59.546 312 15520.33 668.69 57236.96 88888.00 2000-11-07 13:08:00.546 312 15519.69 668.69 57237.70 88888.00 2000-11-07 13:08:01.546 312 15519.30 669.31 57237.82 88888.00 2000-11-07 13:08:02.546 312 15519.95 667.82 57237.58 88888.00 2000-11-07 13:08:03.546 312 15520.08 668.69 57237.33 88888.00 2000-11-07 13:08:04.546 312 15520.59 667.45 57237.94 88888.00 2000-11-07 13:08:05.546 312 15519.95 667.20 57237.70 88888.00 2000-11-07 13:08:06.546 312 15520.85 667.32 57238.55 88888.00 2000-11-07 13:08:07.546 312 15520.08 666.83 57237.58 88888.00 2000-11-07 13:08:08.546 312 15520.46 666.71 57237.70 88888.00 2000-11-07 13:08:09.546 312 15521.63 666.71 57237.82 88888.00 2000-11-07 13:08:10.546 312 15520.98 667.20 57238.07 88888.00 2000-11-07 13:08:11.546 312 15520.98 667.70 57238.07 88888.00 2000-11-07 13:08:12.546 312 15520.98 668.44 57237.94 88888.00 2000-11-07 13:08:13.546 312 15521.76 668.81 57238.19 88888.00 2000-11-07 13:08:14.546 312 15522.93 668.69 57238.55 88888.00 2000-11-07 13:08:15.546 312 15521.89 668.81 57238.68 88888.00 2000-11-07 13:08:16.546 312 15522.54 668.56 57239.41 88888.00 2000-11-07 13:08:17.546 312 15522.54 668.19 57239.04 88888.00 2000-11-07 13:08:18.546 312 15522.28 669.18 57239.16 88888.00 2000-11-07 13:08:19.546 312 15522.28 668.93 57239.16 88888.00 2000-11-07 13:08:20.546 312 15522.28 669.31 57240.02 88888.00 2000-11-07 13:08:21.546 312 15522.54 668.32 57240.02 88888.00 2000-11-07 13:08:22.546 312 15521.63 668.19 57240.14 88888.00 2000-11-07 13:08:23.546 312 15520.85 668.32 57239.53 88888.00 2000-11-07 13:08:24.546 312 15520.98 668.19 57239.78 88888.00 2000-11-07 13:08:25.546 312 15521.50 667.82 57239.41 88888.00 2000-11-07 13:08:26.546 312 15520.98 667.94 57239.53 88888.00 2000-11-07 13:08:27.546 312 15520.21 667.70 57240.02 88888.00 2000-11-07 13:08:28.546 312 15521.76 668.32 57240.27 88888.00 2000-11-07 13:08:29.546 312 15521.50 668.19 57239.78 88888.00 2000-11-07 13:08:30.546 312 15521.76 668.19 57240.63 88888.00 2000-11-07 13:08:31.546 312 15521.50 668.56 57240.39 88888.00 2000-11-07 13:08:32.546 312 15520.59 668.44 57240.88 88888.00 2000-11-07 13:08:33.546 312 15520.46 669.31 57240.63 88888.00 2000-11-07 13:08:34.546 312 15520.59 669.18 57241.61 88888.00 2000-11-07 13:08:35.546 312 15520.46 669.55 57241.61 88888.00 2000-11-07 13:08:36.546 312 15520.33 668.56 57240.88 88888.00 2000-11-07 13:08:37.546 312 15519.30 669.18 57241.86 88888.00 2000-11-07 13:08:38.546 312 15520.08 670.05 57241.73 88888.00 2000-11-07 13:08:39.546 312 15519.56 669.55 57240.75 88888.00 2000-11-07 13:08:40.546 312 15519.43 669.55 57241.61 88888.00 2000-11-07 13:08:41.546 312 15519.17 670.30 57241.37 88888.00 2000-11-07 13:08:42.546 312 15519.82 670.30 57241.37 88888.00 2000-11-07 13:08:43.546 312 15519.30 670.30 57241.73 88888.00 2000-11-07 13:08:44.546 312 15519.30 670.17 57241.37 88888.00 2000-11-07 13:08:45.546 312 15519.95 670.79 57242.10 88888.00 2000-11-07 13:08:46.546 312 15519.56 671.04 57242.59 88888.00 2000-11-07 13:08:47.546 312 15519.43 670.54 57242.83 88888.00 2000-11-07 13:08:48.546 312 15518.91 671.16 57242.47 88888.00 2000-11-07 13:08:49.546 312 15519.43 671.66 57241.98 88888.00 2000-11-07 13:08:50.546 312 15519.43 672.15 57242.10 88888.00 2000-11-07 13:08:51.546 312 15520.33 672.77 57242.34 88888.00 2000-11-07 13:08:52.546 312 15520.33 673.15 57242.34 88888.00 2000-11-07 13:08:53.546 312 15520.59 673.15 57242.83 88888.00 2000-11-07 13:08:54.546 312 15520.46 672.65 57242.71 88888.00 2000-11-07 13:08:55.546 312 15519.69 672.53 57242.47 88888.00 2000-11-07 13:08:56.546 312 15520.85 672.53 57243.08 88888.00 2000-11-07 13:08:57.546 312 15520.72 672.90 57242.96 88888.00 2000-11-07 13:08:58.546 312 15520.59 673.52 57243.93 88888.00 2000-11-07 13:08:59.546 312 15520.46 672.77 57242.96 88888.00 2000-11-07 13:09:00.546 312 15520.33 673.39 57243.57 88888.00 2000-11-07 13:09:01.546 312 15519.95 673.15 57243.69 88888.00 2000-11-07 13:09:02.546 312 15519.43 673.39 57244.05 88888.00 2000-11-07 13:09:03.546 312 15519.17 673.27 57243.45 88888.00 2000-11-07 13:09:04.546 312 15519.04 673.39 57244.18 88888.00 2000-11-07 13:09:05.546 312 15519.30 672.77 57243.57 88888.00 2000-11-07 13:09:06.546 312 15518.52 671.91 57244.30 88888.00 2000-11-07 13:09:07.546 312 15519.17 672.15 57244.42 88888.00 2000-11-07 13:09:08.546 312 15519.04 671.91 57244.67 88888.00 2000-11-07 13:09:09.546 312 15518.78 671.66 57244.79 88888.00 2000-11-07 13:09:10.546 312 15519.30 672.40 57245.16 88888.00 2000-11-07 13:09:11.546 312 15519.04 672.53 57245.64 88888.00 2000-11-07 13:09:12.546 312 15519.17 672.65 57245.52 88888.00 2000-11-07 13:09:13.546 312 15517.87 672.77 57245.77 88888.00 2000-11-07 13:09:14.546 312 15518.13 672.40 57245.64 88888.00 2000-11-07 13:09:15.546 312 15516.57 673.39 57246.01 88888.00 2000-11-07 13:09:16.546 312 15517.09 673.76 57246.38 88888.00 2000-11-07 13:09:17.546 312 15516.57 673.39 57246.75 88888.00 2000-11-07 13:09:18.546 312 15516.05 673.89 57246.75 88888.00 2000-11-07 13:09:19.546 312 15515.27 674.63 57246.38 88888.00 2000-11-07 13:09:20.546 312 15515.66 674.76 57246.38 88888.00 2000-11-07 13:09:21.546 312 15515.53 675.25 57246.62 88888.00 2000-11-07 13:09:22.546 312 15514.88 674.63 57246.50 88888.00 2000-11-07 13:09:23.546 312 15515.40 675.13 57247.36 88888.00 2000-11-07 13:09:24.546 312 15515.79 674.76 57247.23 88888.00 2000-11-07 13:09:25.546 312 15515.66 675.37 57247.48 88888.00 2000-11-07 13:09:26.546 312 15515.01 675.25 57247.36 88888.00 2000-11-07 13:09:27.546 312 15515.27 675.25 57248.09 88888.00 2000-11-07 13:09:28.546 312 15515.14 676.12 57248.34 88888.00 2000-11-07 13:09:29.546 312 15514.75 675.99 57249.07 88888.00 2000-11-07 13:09:30.546 312 15514.75 676.86 57248.46 88888.00 2000-11-07 13:09:31.546 312 15515.14 677.85 57248.58 88888.00 2000-11-07 13:09:32.546 312 15515.66 676.86 57249.07 88888.00 2000-11-07 13:09:33.546 312 15515.14 676.98 57249.93 88888.00 2000-11-07 13:09:34.546 312 15515.92 676.98 57249.93 88888.00 2000-11-07 13:09:35.546 312 15515.27 677.60 57250.29 88888.00 2000-11-07 13:09:36.546 312 15515.53 677.11 57250.90 88888.00 2000-11-07 13:09:37.546 312 15515.27 676.98 57250.54 88888.00 2000-11-07 13:09:38.546 312 15515.27 675.87 57251.39 88888.00 2000-11-07 13:09:39.546 312 15514.88 676.49 57251.64 88888.00 2000-11-07 13:09:40.546 312 15513.19 675.99 57252.61 88888.00 2000-11-07 13:09:41.546 312 15513.58 675.99 57252.00 88888.00 2000-11-07 13:09:42.546 312 15513.84 675.37 57253.35 88888.00 2000-11-07 13:09:43.546 312 15513.06 676.37 57253.23 88888.00 2000-11-07 13:09:44.546 312 15513.58 676.49 57253.71 88888.00 2000-11-07 13:09:45.546 312 15513.45 676.74 57253.84 88888.00 2000-11-07 13:09:46.546 312 15513.19 677.36 57254.33 88888.00 2000-11-07 13:09:47.546 312 15513.71 676.86 57254.45 88888.00 2000-11-07 13:09:48.546 312 15512.93 678.35 57255.30 88888.00 2000-11-07 13:09:49.546 312 15512.28 678.22 57254.45 88888.00 2000-11-07 13:09:50.546 312 15512.80 678.72 57255.55 88888.00 2000-11-07 13:09:51.546 312 15512.41 679.21 57255.79 88888.00 2000-11-07 13:09:52.546 312 15512.41 679.96 57256.28 88888.00 2000-11-07 13:09:53.546 312 15512.93 680.70 57255.06 88888.00 2000-11-07 13:09:54.546 312 15512.54 681.44 57256.04 88888.00 2000-11-07 13:09:55.546 312 15512.41 680.82 57256.04 88888.00 2000-11-07 13:09:56.546 312 15512.54 681.94 57257.02 88888.00 2000-11-07 13:09:57.546 312 15513.32 682.43 57257.14 88888.00 2000-11-07 13:09:58.546 312 15512.80 680.95 57257.63 88888.00 2000-11-07 13:09:59.546 312 15512.93 681.20 57257.38 88888.00 2000-11-07 13:10:00.546 312 15513.19 681.69 57257.14 88888.00 2000-11-07 13:10:01.546 312 15512.54 681.94 57258.61 88888.00 2000-11-07 13:10:02.546 312 15511.63 681.94 57258.12 88888.00 2000-11-07 13:10:03.546 312 15512.67 682.43 57258.24 88888.00 2000-11-07 13:10:04.546 312 15512.15 682.06 57258.48 88888.00 2000-11-07 13:10:05.546 312 15512.15 682.68 57258.97 88888.00 2000-11-07 13:10:06.546 312 15512.02 682.56 57258.48 88888.00 2000-11-07 13:10:07.546 312 15510.72 683.55 57258.97 88888.00 2000-11-07 13:10:08.546 312 15511.11 683.67 57259.34 88888.00 2000-11-07 13:10:09.546 312 15510.46 684.66 57259.34 88888.00 2000-11-07 13:10:10.546 312 15509.03 686.27 57259.46 88888.00 2000-11-07 13:10:11.546 312 15509.42 687.51 57259.71 88888.00 2000-11-07 13:10:12.546 312 15509.94 687.76 57260.32 88888.00 2000-11-07 13:10:13.546 312 15510.07 687.64 57260.68 88888.00 2000-11-07 13:10:14.546 312 15510.07 688.01 57260.93 88888.00 2000-11-07 13:10:15.546 312 15509.55 688.01 57260.44 88888.00 2000-11-07 13:10:16.546 312 15509.55 688.13 57260.81 88888.00 2000-11-07 13:10:17.546 312 15509.68 688.13 57260.93 88888.00 2000-11-07 13:10:18.546 312 15510.20 687.76 57260.93 88888.00 2000-11-07 13:10:19.546 312 15510.07 686.89 57261.79 88888.00 2000-11-07 13:10:20.546 312 15510.33 687.76 57261.66 88888.00 2000-11-07 13:10:21.546 312 15510.20 687.39 57261.66 88888.00 2000-11-07 13:10:22.546 312 15510.20 686.77 57261.79 88888.00 2000-11-07 13:10:23.546 312 15510.07 687.26 57261.54 88888.00 2000-11-07 13:10:24.546 312 15510.20 687.39 57262.52 88888.00 2000-11-07 13:10:25.546 312 15510.07 687.39 57262.89 88888.00 2000-11-07 13:10:26.546 312 15509.94 687.39 57262.27 88888.00 2000-11-07 13:10:27.546 312 15510.46 686.77 57262.15 88888.00 2000-11-07 13:10:28.546 312 15509.81 686.65 57262.76 88888.00 2000-11-07 13:10:29.546 312 15509.68 685.78 57263.01 88888.00 2000-11-07 13:10:30.546 312 15509.42 686.52 57263.01 88888.00 2000-11-07 13:10:31.546 312 15509.55 685.65 57263.01 88888.00 2000-11-07 13:10:32.546 312 15509.03 685.65 57263.25 88888.00 2000-11-07 13:10:33.546 312 15507.60 685.53 57263.86 88888.00 2000-11-07 13:10:34.546 312 15507.47 686.27 57263.25 88888.00 2000-11-07 13:10:35.546 312 15506.69 686.27 57263.01 88888.00 2000-11-07 13:10:36.546 312 15505.78 686.27 57263.62 88888.00 2000-11-07 13:10:37.546 312 15505.91 685.90 57263.74 88888.00 2000-11-07 13:10:38.546 312 15505.39 685.78 57263.38 88888.00 2000-11-07 13:10:39.546 312 15504.87 684.91 57263.38 88888.00 2000-11-07 13:10:40.546 312 15504.09 684.66 57263.50 88888.00 2000-11-07 13:10:41.546 312 15503.96 684.54 57263.86 88888.00 2000-11-07 13:10:42.546 312 15503.57 685.04 57263.50 88888.00 2000-11-07 13:10:43.546 312 15503.96 685.41 57263.74 88888.00 2000-11-07 13:10:44.546 312 15503.05 685.53 57263.50 88888.00 2000-11-07 13:10:45.546 312 15502.67 686.65 57264.11 88888.00 2000-11-07 13:10:46.546 312 15502.54 686.52 57264.23 88888.00 2000-11-07 13:10:47.546 312 15502.67 686.77 57264.84 88888.00 2000-11-07 13:10:48.546 312 15502.92 687.88 57264.23 88888.00 2000-11-07 13:10:49.546 312 15503.31 688.26 57263.98 88888.00 2000-11-07 13:10:50.546 312 15501.88 689.49 57264.72 88888.00 2000-11-07 13:10:51.546 312 15501.88 690.11 57264.84 88888.00 2000-11-07 13:10:52.546 312 15502.01 690.86 57264.84 88888.00 2000-11-07 13:10:53.546 312 15502.14 691.35 57265.21 88888.00 2000-11-07 13:10:54.546 312 15503.05 691.48 57265.57 88888.00 2000-11-07 13:10:55.546 312 15503.05 691.97 57265.70 88888.00 2000-11-07 13:10:56.546 312 15502.67 692.59 57265.82 88888.00 2000-11-07 13:10:57.546 312 15503.31 692.10 57266.68 88888.00 2000-11-07 13:10:58.546 312 15503.57 693.09 57266.80 88888.00 2000-11-07 13:10:59.546 312 15501.24 694.70 57266.92 88888.00 2000-11-07 13:11:00.546 312 15502.14 696.31 57267.29 88888.00 2000-11-07 13:11:01.546 312 15502.14 696.93 57266.92 88888.00 2000-11-07 13:11:02.546 312 15502.40 696.93 57266.80 88888.00 2000-11-07 13:11:03.546 312 15502.54 697.42 57266.80 88888.00 2000-11-07 13:11:04.546 312 15502.54 697.67 57267.78 88888.00 2000-11-07 13:11:05.546 312 15502.54 698.04 57267.65 88888.00 2000-11-07 13:11:06.546 312 15503.31 697.17 57268.02 88888.00 2000-11-07 13:11:07.546 312 15503.83 697.30 57268.39 88888.00 2000-11-07 13:11:08.546 312 15503.44 697.67 57268.14 88888.00 2000-11-07 13:11:09.546 312 15503.83 697.30 57268.63 88888.00 2000-11-07 13:11:10.546 312 15503.31 697.17 57268.88 88888.00 2000-11-07 13:11:11.546 312 15503.57 697.67 57268.63 88888.00 2000-11-07 13:11:12.546 312 15503.31 697.67 57269.00 88888.00 2000-11-07 13:11:13.546 312 15503.05 697.92 57269.12 88888.00 2000-11-07 13:11:14.546 312 15502.14 698.66 57268.63 88888.00 2000-11-07 13:11:15.546 312 15501.75 698.16 57269.00 88888.00 2000-11-07 13:11:16.546 312 15501.11 697.05 57269.00 88888.00 2000-11-07 13:11:17.546 312 15501.11 696.80 57268.88 88888.00 2000-11-07 13:11:18.546 312 15499.94 696.43 57268.88 88888.00 2000-11-07 13:11:19.546 312 15499.68 696.55 57268.75 88888.00 2000-11-07 13:11:20.546 312 15500.46 695.56 57269.37 88888.00 2000-11-07 13:11:21.546 312 15500.07 695.07 57269.12 88888.00 2000-11-07 13:11:22.546 312 15500.07 694.20 57269.00 88888.00 2000-11-07 13:11:23.546 312 15499.16 693.46 57269.73 88888.00 2000-11-07 13:11:24.546 312 15498.77 692.96 57270.22 88888.00 2000-11-07 13:11:25.546 312 15498.90 691.97 57270.46 88888.00 2000-11-07 13:11:26.546 312 15499.42 691.72 57270.83 88888.00 2000-11-07 13:11:27.546 312 15498.12 691.48 57271.20 88888.00 2000-11-07 13:11:28.546 312 15498.38 691.60 57270.34 88888.00 2000-11-07 13:11:29.546 312 15498.64 691.60 57271.20 88888.00 2000-11-07 13:11:30.546 312 15498.51 691.23 57271.20 88888.00 2000-11-07 13:11:31.546 312 15498.12 689.74 57271.20 88888.00 2000-11-07 13:11:32.546 312 15498.51 689.87 57272.18 88888.00 2000-11-07 13:11:33.546 312 15498.51 689.99 57272.05 88888.00 2000-11-07 13:11:34.546 312 15497.08 691.23 57272.42 88888.00 2000-11-07 13:11:35.546 312 15497.34 691.35 57273.40 88888.00 2000-11-07 13:11:36.546 312 15497.21 692.71 57272.42 88888.00 2000-11-07 13:11:37.546 312 15497.21 692.59 57273.16 88888.00 2000-11-07 13:11:38.546 312 15497.99 692.84 57272.91 88888.00 2000-11-07 13:11:39.546 312 15497.47 692.59 57272.67 88888.00 2000-11-07 13:11:40.546 312 15498.25 693.09 57273.52 88888.00 2000-11-07 13:11:41.546 312 15497.86 692.59 57274.01 88888.00 2000-11-07 13:11:42.546 312 15498.77 692.34 57273.40 88888.00 2000-11-07 13:11:43.546 312 15498.12 692.59 57273.16 88888.00 2000-11-07 13:11:44.546 312 15498.51 692.71 57273.64 88888.00 2000-11-07 13:11:45.546 312 15498.77 693.83 57274.50 88888.00 2000-11-07 13:11:46.546 312 15497.47 693.83 57274.38 88888.00 2000-11-07 13:11:47.546 312 15497.47 693.95 57274.01 88888.00 2000-11-07 13:11:48.546 312 15498.38 694.57 57274.13 88888.00 2000-11-07 13:11:49.546 312 15497.86 694.82 57274.50 88888.00 2000-11-07 13:11:50.546 312 15498.64 695.07 57274.99 88888.00 2000-11-07 13:11:51.546 312 15498.51 695.56 57275.48 88888.00 2000-11-07 13:11:52.546 312 15498.64 695.44 57275.23 88888.00 2000-11-07 13:11:53.546 312 15498.38 695.93 57275.36 88888.00 2000-11-07 13:11:54.546 312 15498.64 696.18 57276.09 88888.00 2000-11-07 13:11:55.546 312 15498.25 695.81 57275.48 88888.00 2000-11-07 13:11:56.546 312 15497.99 695.93 57276.70 88888.00 2000-11-07 13:11:57.546 312 15497.86 693.95 57276.46 88888.00 2000-11-07 13:11:58.546 312 15496.56 693.71 57277.31 88888.00 2000-11-07 13:11:59.546 312 15495.91 692.96 57277.31 88888.00 2000-11-07 13:12:00.546 312 15495.78 692.34 57277.80 88888.00 2000-11-07 13:12:01.546 312 15494.48 693.21 57277.80 88888.00 2000-11-07 13:12:02.546 312 15494.48 692.59 57277.93 88888.00 2000-11-07 13:12:03.546 312 15494.09 691.85 57277.93 88888.00 2000-11-07 13:12:04.546 312 15493.18 692.47 57277.68 88888.00 2000-11-07 13:12:05.546 312 15492.92 692.47 57279.15 88888.00 2000-11-07 13:12:06.546 312 15492.01 692.59 57278.90 88888.00 2000-11-07 13:12:07.546 312 15492.27 692.47 57278.41 88888.00 2000-11-07 13:12:08.546 312 15491.62 692.59 57278.54 88888.00 2000-11-07 13:12:09.546 312 15491.49 691.23 57279.39 88888.00 2000-11-07 13:12:10.546 312 15491.36 690.73 57279.39 88888.00 2000-11-07 13:12:11.546 312 15490.06 690.24 57279.64 88888.00 2000-11-07 13:12:12.546 312 15490.19 689.99 57280.00 88888.00 2000-11-07 13:12:13.546 312 15488.50 689.99 57280.98 88888.00 2000-11-07 13:12:14.546 312 15488.76 690.73 57280.12 88888.00 2000-11-07 13:12:15.546 312 15487.85 692.34 57280.86 88888.00 2000-11-07 13:12:16.546 312 15488.24 692.71 57280.98 88888.00 2000-11-07 13:12:17.546 312 15489.02 691.97 57280.86 88888.00 2000-11-07 13:12:18.546 312 15488.37 691.85 57281.10 88888.00 2000-11-07 13:12:19.546 312 15488.37 691.23 57282.45 88888.00 2000-11-07 13:12:20.546 312 15487.98 689.99 57281.71 88888.00 2000-11-07 13:12:21.546 312 15487.85 690.24 57281.71 88888.00 2000-11-07 13:12:22.546 312 15487.33 689.25 57281.96 88888.00 2000-11-07 13:12:23.546 312 15487.07 688.50 57282.20 88888.00 2000-11-07 13:12:24.546 312 15486.94 688.13 57281.59 88888.00 2000-11-07 13:12:25.546 312 15486.55 688.87 57282.32 88888.00 2000-11-07 13:12:26.546 312 15486.68 689.87 57282.45 88888.00 2000-11-07 13:12:27.546 312 15486.42 688.87 57282.57 88888.00 2000-11-07 13:12:28.546 312 15486.55 689.12 57282.94 88888.00 2000-11-07 13:12:29.546 312 15486.81 688.13 57282.69 88888.00 2000-11-07 13:12:30.546 312 15488.11 688.38 57282.82 88888.00 2000-11-07 13:12:31.546 312 15487.59 688.01 57283.67 88888.00 2000-11-07 13:12:32.546 312 15487.72 688.63 57283.55 88888.00 2000-11-07 13:12:33.546 312 15488.63 688.01 57283.55 88888.00 2000-11-07 13:12:34.546 312 15489.15 688.50 57284.16 88888.00 2000-11-07 13:12:35.546 312 15488.50 687.51 57283.91 88888.00 2000-11-07 13:12:36.546 312 15489.80 688.50 57284.04 88888.00 2000-11-07 13:12:37.546 312 15489.28 688.50 57283.91 88888.00 2000-11-07 13:12:38.546 312 15490.06 688.38 57284.65 88888.00 2000-11-07 13:12:39.546 312 15490.32 689.00 57284.65 88888.00 2000-11-07 13:12:40.546 312 15490.32 688.50 57285.38 88888.00 2000-11-07 13:12:41.546 312 15489.54 688.63 57285.87 88888.00 2000-11-07 13:12:42.546 312 15489.93 688.50 57285.38 88888.00 2000-11-07 13:12:43.546 312 15489.67 688.38 57285.62 88888.00 2000-11-07 13:12:44.546 312 15489.80 688.38 57285.99 88888.00 2000-11-07 13:12:45.546 312 15489.28 687.02 57285.62 88888.00 2000-11-07 13:12:46.546 312 15489.41 687.88 57286.24 88888.00 2000-11-07 13:12:47.546 312 15489.54 687.88 57285.75 88888.00 2000-11-07 13:12:48.546 312 15489.41 688.63 57286.24 88888.00 2000-11-07 13:12:49.546 312 15489.80 688.87 57286.48 88888.00 2000-11-07 13:12:50.546 312 15490.71 687.76 57286.24 88888.00 2000-11-07 13:12:51.546 312 15492.01 687.39 57286.24 88888.00 2000-11-07 13:12:52.546 312 15491.62 686.89 57287.21 88888.00 2000-11-07 13:12:53.546 312 15492.27 686.89 57286.61 88888.00 2000-11-07 13:12:54.546 312 15492.53 685.53 57286.73 88888.00 2000-11-07 13:12:55.546 312 15491.62 685.90 57287.46 88888.00 2000-11-07 13:12:56.546 312 15491.88 685.16 57286.97 88888.00 2000-11-07 13:12:57.546 312 15491.62 685.04 57287.09 88888.00 2000-11-07 13:12:58.546 312 15490.84 684.54 57286.73 88888.00 2000-11-07 13:12:59.546 312 15491.23 683.67 57287.34 88888.00 2000-11-07 13:13:00.546 312 15490.06 683.18 57287.71 88888.00 2000-11-07 13:13:01.546 312 15490.45 683.18 57287.46 88888.00 2000-11-07 13:13:02.546 312 15491.62 683.43 57287.21 88888.00 2000-11-07 13:13:03.546 312 15491.62 682.93 57287.83 88888.00 2000-11-07 13:13:04.546 312 15491.36 682.93 57287.58 88888.00 2000-11-07 13:13:05.546 312 15491.75 682.56 57288.20 88888.00 2000-11-07 13:13:06.546 312 15491.88 683.05 57287.34 88888.00 2000-11-07 13:13:07.546 312 15492.01 682.19 57287.95 88888.00 2000-11-07 13:13:08.546 312 15493.05 681.82 57288.07 88888.00 2000-11-07 13:13:09.546 312 15492.40 682.43 57287.71 88888.00 2000-11-07 13:13:10.546 312 15492.27 682.06 57288.32 88888.00 2000-11-07 13:13:11.546 312 15492.14 682.56 57288.56 88888.00 2000-11-07 13:13:12.546 312 15492.79 682.56 57287.71 88888.00 2000-11-07 13:13:13.546 312 15492.14 682.81 57287.71 88888.00 2000-11-07 13:13:14.546 312 15491.75 682.81 57287.95 88888.00 2000-11-07 13:13:15.546 312 15492.01 683.18 57287.95 88888.00 2000-11-07 13:13:16.546 312 15491.36 682.68 57288.20 88888.00 2000-11-07 13:13:17.546 312 15492.14 682.06 57288.56 88888.00 2000-11-07 13:13:18.546 312 15491.75 681.82 57288.07 88888.00 2000-11-07 13:13:19.546 312 15492.01 680.70 57287.95 88888.00 2000-11-07 13:13:20.546 312 15492.27 681.44 57287.21 88888.00 2000-11-07 13:13:21.546 312 15492.14 681.44 57288.32 88888.00 2000-11-07 13:13:22.546 312 15492.53 680.58 57288.32 88888.00 2000-11-07 13:13:23.546 312 15491.88 680.08 57288.32 88888.00 2000-11-07 13:13:24.546 312 15491.75 679.96 57287.95 88888.00 2000-11-07 13:13:25.546 312 15491.62 680.21 57287.95 88888.00 2000-11-07 13:13:26.546 312 15491.36 679.71 57288.32 88888.00 2000-11-07 13:13:27.546 312 15491.49 678.35 57288.80 88888.00 2000-11-07 13:13:28.546 312 15491.49 678.47 57288.07 88888.00 2000-11-07 13:13:29.546 312 15490.97 677.60 57288.56 88888.00 2000-11-07 13:13:30.546 312 15490.45 677.60 57288.32 88888.00 2000-11-07 13:13:31.546 312 15490.06 677.73 57287.95 88888.00 2000-11-07 13:13:32.546 312 15489.28 677.36 57287.95 88888.00 2000-11-07 13:13:33.546 312 15489.67 676.86 57288.44 88888.00 2000-11-07 13:13:34.546 312 15488.89 676.86 57288.93 88888.00 2000-11-07 13:13:35.546 312 15489.02 678.22 57288.68 88888.00 2000-11-07 13:13:36.546 312 15489.28 677.73 57288.68 88888.00 2000-11-07 13:13:37.546 312 15489.80 678.10 57289.29 88888.00 2000-11-07 13:13:38.546 312 15490.06 679.21 57288.56 88888.00 2000-11-07 13:13:39.546 312 15489.80 679.09 57288.93 88888.00 2000-11-07 13:13:40.546 312 15490.32 678.47 57288.44 88888.00 2000-11-07 13:13:41.546 312 15490.71 679.21 57289.42 88888.00 2000-11-07 13:13:42.546 312 15490.84 679.34 57288.93 88888.00 2000-11-07 13:13:43.546 312 15491.62 679.96 57289.42 88888.00 2000-11-07 13:13:44.546 312 15491.36 680.45 57288.68 88888.00 2000-11-07 13:13:45.546 312 15491.49 679.09 57289.05 88888.00 2000-11-07 13:13:46.546 312 15492.27 678.72 57290.39 88888.00 2000-11-07 13:13:47.546 312 15491.88 678.84 57289.66 88888.00 2000-11-07 13:13:48.546 312 15492.66 677.48 57289.79 88888.00 2000-11-07 13:13:49.546 312 15493.57 676.98 57289.91 88888.00 2000-11-07 13:13:50.546 312 15492.66 676.86 57290.27 88888.00 2000-11-07 13:13:51.546 312 15493.44 676.61 57290.15 88888.00 2000-11-07 13:13:52.546 312 15494.74 676.24 57290.03 88888.00 2000-11-07 13:13:53.546 312 15494.74 676.12 57290.76 88888.00 2000-11-07 13:13:54.546 312 15494.61 675.50 57290.76 88888.00 2000-11-07 13:13:55.546 312 15495.26 675.75 57290.88 88888.00 2000-11-07 13:13:56.546 312 15495.13 675.87 57291.86 88888.00 2000-11-07 13:13:57.546 312 15493.83 675.37 57291.86 88888.00 2000-11-07 13:13:58.546 312 15494.74 675.75 57291.50 88888.00 2000-11-07 13:13:59.546 312 15494.35 674.76 57292.47 88888.00 2000-11-07 13:14:00.546 312 15494.48 674.88 57291.86 88888.00 2000-11-07 13:14:01.546 312 15494.35 675.00 57292.47 88888.00 2000-11-07 13:14:02.546 312 15494.09 675.37 57292.11 88888.00 2000-11-07 13:14:03.546 312 15493.96 675.87 57292.35 88888.00 2000-11-07 13:14:04.546 312 15495.00 676.37 57292.84 88888.00 2000-11-07 13:14:05.546 312 15495.26 677.11 57292.72 88888.00 2000-11-07 13:14:06.546 312 15495.13 676.74 57292.84 88888.00 2000-11-07 13:14:07.546 312 15495.13 676.24 57293.33 88888.00 2000-11-07 13:14:08.546 312 15495.78 676.37 57293.21 88888.00 2000-11-07 13:14:09.546 312 15495.65 675.62 57293.45 88888.00 2000-11-07 13:14:10.546 312 15495.91 675.87 57293.82 88888.00 2000-11-07 13:14:11.546 312 15495.91 676.86 57292.96 88888.00 2000-11-07 13:14:12.546 312 15496.43 676.37 57294.06 88888.00 2000-11-07 13:14:13.546 312 15496.95 675.87 57294.06 88888.00 2000-11-07 13:14:14.546 312 15497.99 675.25 57294.68 88888.00 2000-11-07 13:14:15.546 312 15498.77 675.99 57294.92 88888.00 2000-11-07 13:14:16.546 312 15498.12 675.87 57294.18 88888.00 2000-11-07 13:14:17.546 312 15498.77 675.87 57293.94 88888.00 2000-11-07 13:14:18.546 312 15498.38 674.76 57294.31 88888.00 2000-11-07 13:14:19.546 312 15498.64 674.63 57294.92 88888.00 2000-11-07 13:14:20.546 312 15499.81 673.52 57294.43 88888.00 2000-11-07 13:14:21.546 312 15500.46 673.39 57295.16 88888.00 2000-11-07 13:14:22.546 312 15499.55 673.27 57295.04 88888.00 2000-11-07 13:14:23.546 312 15500.98 673.27 57294.68 88888.00 2000-11-07 13:14:24.546 312 15501.11 673.15 57294.55 88888.00 2000-11-07 13:14:25.546 312 15500.72 672.40 57294.92 88888.00 2000-11-07 13:14:26.546 312 15501.50 672.15 57295.16 88888.00 2000-11-07 13:14:27.546 312 15500.85 672.40 57294.92 88888.00 2000-11-07 13:14:28.546 312 15500.72 672.28 57294.80 88888.00 2000-11-07 13:14:29.546 312 15500.20 671.91 57295.53 88888.00 2000-11-07 13:14:30.546 312 15501.24 671.29 57295.29 88888.00 2000-11-07 13:14:31.546 312 15501.50 671.29 57295.53 88888.00 2000-11-07 13:14:32.546 312 15501.37 671.66 57295.53 88888.00 2000-11-07 13:14:33.546 312 15501.88 671.16 57295.90 88888.00 2000-11-07 13:14:34.546 312 15501.37 670.17 57296.39 88888.00 2000-11-07 13:14:35.546 312 15502.67 671.04 57295.65 88888.00 2000-11-07 13:14:36.546 312 15502.40 670.17 57295.53 88888.00 2000-11-07 13:14:37.546 312 15503.57 669.31 57296.14 88888.00 2000-11-07 13:14:38.546 312 15504.09 669.18 57295.53 88888.00 2000-11-07 13:14:39.546 312 15503.57 669.31 57296.39 88888.00 2000-11-07 13:14:40.546 312 15503.83 668.93 57295.90 88888.00 2000-11-07 13:14:41.546 312 15503.96 669.43 57296.39 88888.00 2000-11-07 13:14:42.546 312 15503.83 668.32 57296.75 88888.00 2000-11-07 13:14:43.546 312 15503.96 668.07 57296.63 88888.00 2000-11-07 13:14:44.546 312 15504.48 667.20 57296.51 88888.00 2000-11-07 13:14:45.546 312 15504.61 668.32 57296.75 88888.00 2000-11-07 13:14:46.546 312 15504.35 667.45 57296.27 88888.00 2000-11-07 13:14:47.546 312 15505.52 666.58 57296.75 88888.00 2000-11-07 13:14:48.546 312 15505.26 666.95 57297.00 88888.00 2000-11-07 13:14:49.546 312 15505.39 667.08 57297.12 88888.00 2000-11-07 13:14:50.546 312 15506.30 666.95 57296.63 88888.00 2000-11-07 13:14:51.546 312 15506.95 666.71 57297.12 88888.00 2000-11-07 13:14:52.546 312 15508.12 666.09 57297.49 88888.00 2000-11-07 13:14:53.546 312 15507.86 665.34 57297.24 88888.00 2000-11-07 13:14:54.546 312 15508.38 665.22 57297.24 88888.00 2000-11-07 13:14:55.546 312 15508.38 664.85 57297.73 88888.00 2000-11-07 13:14:56.546 312 15508.12 664.35 57297.36 88888.00 2000-11-07 13:14:57.546 312 15509.16 663.98 57297.12 88888.00 2000-11-07 13:14:58.546 312 15509.03 664.23 57297.00 88888.00 2000-11-07 13:14:59.546 312 15508.90 663.86 57296.88 88888.00 2000-11-07 13:15:00.546 312 15510.20 663.98 57296.88 88888.00 2000-11-07 13:15:01.546 312 15510.07 663.24 57296.88 88888.00 2000-11-07 13:15:02.546 312 15509.81 662.87 57296.75 88888.00 2000-11-07 13:15:03.546 312 15509.81 662.62 57297.12 88888.00 2000-11-07 13:15:04.546 312 15510.33 662.74 57296.63 88888.00 2000-11-07 13:15:05.546 312 15509.68 662.49 57297.00 88888.00 2000-11-07 13:15:06.546 312 15510.46 662.25 57297.24 88888.00 2000-11-07 13:15:07.546 312 15509.68 662.12 57296.88 88888.00 2000-11-07 13:15:08.546 312 15510.72 661.38 57297.49 88888.00 2000-11-07 13:15:09.546 312 15511.37 662.62 57297.24 88888.00 2000-11-07 13:15:10.546 312 15511.37 662.49 57297.00 88888.00 2000-11-07 13:15:11.546 312 15512.41 662.12 57296.75 88888.00 2000-11-07 13:15:12.546 312 15512.28 661.87 57296.88 88888.00 2000-11-07 13:15:13.546 312 15512.41 661.87 57296.75 88888.00 2000-11-07 13:15:14.546 312 15512.93 660.51 57296.63 88888.00 2000-11-07 13:15:15.546 312 15513.32 661.38 57296.88 88888.00 2000-11-07 13:15:16.546 312 15514.36 661.50 57296.39 88888.00 2000-11-07 13:15:17.546 312 15514.36 661.38 57296.27 88888.00 2000-11-07 13:15:18.546 312 15515.27 661.50 57296.14 88888.00 2000-11-07 13:15:19.546 312 15515.01 660.88 57296.88 88888.00 2000-11-07 13:15:20.546 312 15514.88 661.13 57296.39 88888.00 2000-11-07 13:15:21.546 312 15515.79 660.39 57296.75 88888.00 2000-11-07 13:15:22.546 312 15515.53 659.40 57295.77 88888.00 2000-11-07 13:15:23.546 312 15516.83 658.65 57296.02 88888.00 2000-11-07 13:15:24.546 312 15517.48 658.78 57296.02 88888.00 2000-11-07 13:15:25.546 312 15517.35 658.78 57296.27 88888.00 2000-11-07 13:15:26.546 312 15517.74 658.90 57296.51 88888.00 2000-11-07 13:15:27.546 312 15518.13 657.66 57295.90 88888.00 2000-11-07 13:15:28.546 312 15519.04 658.53 57296.02 88888.00 2000-11-07 13:15:29.546 312 15519.95 657.91 57295.53 88888.00 2000-11-07 13:15:30.546 312 15519.95 657.66 57295.65 88888.00 2000-11-07 13:15:31.546 312 15519.56 657.17 57294.80 88888.00 2000-11-07 13:15:32.546 312 15520.98 657.54 57295.53 88888.00 2000-11-07 13:15:33.546 312 15520.59 657.54 57295.53 88888.00 2000-11-07 13:15:34.546 312 15521.24 657.29 57295.65 88888.00 2000-11-07 13:15:35.546 312 15521.11 657.04 57294.68 88888.00 2000-11-07 13:15:36.546 312 15521.37 656.43 57294.43 88888.00 2000-11-07 13:15:37.546 312 15521.11 656.80 57295.16 88888.00 2000-11-07 13:15:38.546 312 15521.89 656.05 57294.80 88888.00 2000-11-07 13:15:39.546 312 15521.89 656.55 57294.68 88888.00 2000-11-07 13:15:40.546 312 15523.06 656.55 57294.43 88888.00 2000-11-07 13:15:41.546 312 15522.93 656.30 57294.18 88888.00 2000-11-07 13:15:42.546 312 15523.06 655.81 57294.06 88888.00 2000-11-07 13:15:43.546 312 15522.67 657.42 57294.55 88888.00 2000-11-07 13:15:44.546 312 15523.45 657.29 57293.70 88888.00 2000-11-07 13:15:45.546 312 15522.15 657.29 57293.82 88888.00 2000-11-07 13:15:46.546 312 15522.15 657.29 57293.45 88888.00 2000-11-07 13:15:47.546 312 15522.67 657.42 57293.09 88888.00 2000-11-07 13:15:48.546 312 15522.54 657.42 57292.72 88888.00 2000-11-07 13:15:49.546 312 15521.89 656.92 57293.09 88888.00 2000-11-07 13:15:50.546 312 15522.80 657.66 57292.96 88888.00 2000-11-07 13:15:51.546 312 15523.06 657.91 57292.35 88888.00 2000-11-07 13:15:52.546 312 15522.80 658.04 57292.84 88888.00 2000-11-07 13:15:53.546 312 15522.80 656.55 57292.84 88888.00 2000-11-07 13:15:54.546 312 15522.93 657.17 57292.72 88888.00 2000-11-07 13:15:55.546 312 15523.19 656.55 57291.98 88888.00 2000-11-07 13:15:56.546 312 15523.32 656.55 57291.86 88888.00 2000-11-07 13:15:57.546 312 15523.58 655.93 57292.23 88888.00 2000-11-07 13:15:58.546 312 15523.71 655.93 57291.74 88888.00 2000-11-07 13:15:59.546 312 15524.23 655.68 57291.98 88888.00 2000-11-07 13:16:00.546 312 15523.97 655.93 57291.62 88888.00 2000-11-07 13:16:01.546 312 15524.62 656.30 57291.01 88888.00 2000-11-07 13:16:02.546 312 15524.75 656.18 57291.62 88888.00 2000-11-07 13:16:03.546 312 15525.01 657.17 57291.01 88888.00 2000-11-07 13:16:04.546 312 15525.27 656.67 57291.01 88888.00 2000-11-07 13:16:05.546 312 15524.75 657.04 57290.88 88888.00 2000-11-07 13:16:06.546 312 15524.88 657.04 57291.74 88888.00 2000-11-07 13:16:07.546 312 15524.75 656.80 57291.13 88888.00 2000-11-07 13:16:08.546 312 15524.62 656.92 57291.13 88888.00 2000-11-07 13:16:09.546 312 15525.79 657.29 57290.76 88888.00 2000-11-07 13:16:10.546 312 15524.62 657.42 57291.13 88888.00 2000-11-07 13:16:11.546 312 15524.75 657.42 57290.76 88888.00 2000-11-07 13:16:12.546 312 15525.27 657.17 57291.01 88888.00 2000-11-07 13:16:13.546 312 15525.01 657.04 57289.91 88888.00 2000-11-07 13:16:14.546 312 15524.36 657.42 57290.88 88888.00 2000-11-07 13:16:15.546 312 15524.36 658.28 57290.39 88888.00 2000-11-07 13:16:16.546 312 15525.01 657.66 57290.27 88888.00 2000-11-07 13:16:17.546 312 15525.53 657.91 57290.27 88888.00 2000-11-07 13:16:18.546 312 15525.40 658.16 57290.39 88888.00 2000-11-07 13:16:19.546 312 15526.44 657.79 57290.39 88888.00 2000-11-07 13:16:20.546 312 15526.18 657.91 57289.91 88888.00 2000-11-07 13:16:21.546 312 15526.57 658.28 57289.66 88888.00 2000-11-07 13:16:22.546 312 15525.92 657.79 57290.39 88888.00 2000-11-07 13:16:23.546 312 15526.31 657.79 57290.39 88888.00 2000-11-07 13:16:24.546 312 15526.57 657.54 57289.79 88888.00 2000-11-07 13:16:25.546 312 15526.44 657.66 57289.42 88888.00 2000-11-07 13:16:26.546 312 15526.18 658.04 57289.79 88888.00 2000-11-07 13:16:27.546 312 15526.57 657.54 57290.03 88888.00 2000-11-07 13:16:28.546 312 15526.18 657.54 57290.03 88888.00 2000-11-07 13:16:29.546 312 15525.92 657.79 57289.54 88888.00 2000-11-07 13:16:30.546 312 15526.96 657.66 57290.03 88888.00 2000-11-07 13:16:31.546 312 15526.96 657.91 57289.91 88888.00 2000-11-07 13:16:32.546 312 15526.57 657.42 57289.79 88888.00 2000-11-07 13:16:33.546 312 15526.70 657.04 57290.27 88888.00 2000-11-07 13:16:34.546 312 15527.09 656.18 57290.03 88888.00 2000-11-07 13:16:35.546 312 15526.31 656.55 57290.03 88888.00 2000-11-07 13:16:36.546 312 15526.31 656.80 57290.15 88888.00 2000-11-07 13:16:37.546 312 15526.44 656.80 57290.52 88888.00 2000-11-07 13:16:38.546 312 15527.22 655.81 57290.27 88888.00 2000-11-07 13:16:39.546 312 15527.61 656.30 57290.03 88888.00 2000-11-07 13:16:40.546 312 15526.96 656.18 57289.91 88888.00 2000-11-07 13:16:41.546 312 15526.96 655.56 57289.66 88888.00 2000-11-07 13:16:42.546 312 15527.61 655.43 57290.15 88888.00 2000-11-07 13:16:43.546 312 15527.35 655.06 57290.52 88888.00 2000-11-07 13:16:44.546 312 15528.00 655.19 57291.01 88888.00 2000-11-07 13:16:45.546 312 15528.00 654.94 57290.27 88888.00 2000-11-07 13:16:46.546 312 15527.61 654.69 57289.91 88888.00 2000-11-07 13:16:47.546 312 15528.26 654.94 57290.15 88888.00 2000-11-07 13:16:48.546 312 15528.52 654.07 57290.39 88888.00 2000-11-07 13:16:49.546 312 15528.52 654.57 57290.64 88888.00 2000-11-07 13:16:50.546 312 15528.65 652.96 57290.64 88888.00 2000-11-07 13:16:51.546 312 15529.17 653.20 57291.13 88888.00 2000-11-07 13:16:52.546 312 15528.91 653.58 57290.52 88888.00 2000-11-07 13:16:53.546 312 15528.39 653.70 57290.52 88888.00 2000-11-07 13:16:54.546 312 15528.78 652.96 57291.01 88888.00 2000-11-07 13:16:55.546 312 15528.78 652.96 57290.76 88888.00 2000-11-07 13:16:56.546 312 15528.39 653.82 57291.01 88888.00 2000-11-07 13:16:57.546 312 15528.00 652.96 57291.01 88888.00 2000-11-07 13:16:58.546 312 15528.26 652.21 57291.50 88888.00 2000-11-07 13:16:59.546 312 15528.78 652.46 57291.38 88888.00 2000-11-07 13:17:00.546 312 15528.52 652.59 57291.50 88888.00 2000-11-07 13:17:01.546 312 15528.52 653.08 57290.88 88888.00 2000-11-07 13:17:02.546 312 15528.91 653.45 57291.13 88888.00 2000-11-07 13:17:03.546 312 15528.65 653.82 57291.50 88888.00 2000-11-07 13:17:04.546 312 15527.61 653.33 57291.25 88888.00 2000-11-07 13:17:05.546 312 15528.39 653.08 57291.86 88888.00 2000-11-07 13:17:06.546 312 15528.39 653.20 57291.25 88888.00 2000-11-07 13:17:07.546 312 15528.13 652.83 57291.13 88888.00 2000-11-07 13:17:08.546 312 15527.35 653.33 57291.13 88888.00 2000-11-07 13:17:09.546 312 15527.09 652.21 57291.98 88888.00 2000-11-07 13:17:10.546 312 15527.48 652.46 57291.50 88888.00 2000-11-07 13:17:11.546 312 15527.48 651.22 57291.13 88888.00 2000-11-07 13:17:12.546 312 15526.96 651.72 57291.13 88888.00 2000-11-07 13:17:13.546 312 15527.48 650.85 57291.01 88888.00 2000-11-07 13:17:14.546 312 15526.96 651.84 57290.88 88888.00 2000-11-07 13:17:15.546 312 15526.83 651.97 57291.13 88888.00 2000-11-07 13:17:16.546 312 15526.70 652.09 57291.38 88888.00 2000-11-07 13:17:17.546 312 15527.09 652.34 57290.76 88888.00 2000-11-07 13:17:18.546 312 15525.92 651.97 57291.38 88888.00 2000-11-07 13:17:19.546 312 15526.57 651.59 57291.13 88888.00 2000-11-07 13:17:20.546 312 15525.92 651.72 57291.38 88888.00 2000-11-07 13:17:21.546 312 15526.70 651.47 57290.64 88888.00 2000-11-07 13:17:22.546 312 15525.27 651.47 57290.52 88888.00 2000-11-07 13:17:23.546 312 15526.44 652.21 57290.52 88888.00 2000-11-07 13:17:24.546 312 15526.57 651.59 57289.91 88888.00 2000-11-07 13:17:25.546 312 15526.05 652.21 57290.27 88888.00 2000-11-07 13:17:26.546 312 15525.01 651.47 57290.64 88888.00 2000-11-07 13:17:27.546 312 15525.40 651.35 57290.64 88888.00 2000-11-07 13:17:28.546 312 15526.31 650.48 57290.39 88888.00 2000-11-07 13:17:29.546 312 15526.18 650.23 57290.52 88888.00 2000-11-07 13:17:30.546 312 15525.92 649.61 57290.03 88888.00 2000-11-07 13:17:31.546 312 15525.92 648.99 57289.91 88888.00 2000-11-07 13:17:32.546 312 15525.92 649.61 57290.52 88888.00 2000-11-07 13:17:33.546 312 15525.40 648.62 57289.54 88888.00 2000-11-07 13:17:34.546 312 15525.53 648.75 57290.03 88888.00 2000-11-07 13:17:35.546 312 15525.27 648.50 57289.91 88888.00 2000-11-07 13:17:36.546 312 15525.79 648.37 57289.29 88888.00 2000-11-07 13:17:37.546 312 15525.53 648.25 57289.79 88888.00 2000-11-07 13:17:38.546 312 15525.40 648.37 57289.17 88888.00 2000-11-07 13:17:39.546 312 15525.01 648.25 57288.80 88888.00 2000-11-07 13:17:40.546 312 15524.62 648.75 57289.17 88888.00 2000-11-07 13:17:41.546 312 15524.75 648.75 57288.93 88888.00 2000-11-07 13:17:42.546 312 15525.14 649.12 57288.93 88888.00 2000-11-07 13:17:43.546 312 15524.75 649.12 57288.56 88888.00 2000-11-07 13:17:44.546 312 15525.01 648.00 57288.56 88888.00 2000-11-07 13:17:45.546 312 15525.66 648.87 57287.95 88888.00 2000-11-07 13:17:46.546 312 15525.14 648.87 57288.80 88888.00 2000-11-07 13:17:47.546 312 15525.53 648.99 57288.93 88888.00 2000-11-07 13:17:48.546 312 15525.14 649.12 57288.56 88888.00 2000-11-07 13:17:49.546 312 15525.66 649.74 57288.32 88888.00 2000-11-07 13:17:50.546 312 15525.66 649.49 57288.07 88888.00 2000-11-07 13:17:51.546 312 15525.40 649.98 57288.20 88888.00 2000-11-07 13:17:52.546 312 15525.14 649.86 57287.46 88888.00 2000-11-07 13:17:53.546 312 15525.53 649.74 57287.58 88888.00 2000-11-07 13:17:54.546 312 15525.53 649.86 57287.95 88888.00 2000-11-07 13:17:55.546 312 15525.01 649.12 57287.83 88888.00 2000-11-07 13:17:56.546 312 15524.23 648.99 57287.21 88888.00 2000-11-07 13:17:57.546 312 15525.27 648.75 57287.46 88888.00 2000-11-07 13:17:58.546 312 15525.40 648.62 57287.21 88888.00 2000-11-07 13:17:59.546 312 15524.62 648.99 57286.97 88888.00 2000-11-07 13:18:00.546 312 15524.10 648.87 57287.58 88888.00 2000-11-07 13:18:01.546 312 15524.23 649.12 57286.24 88888.00 2000-11-07 13:18:02.546 312 15524.62 648.37 57286.85 88888.00 2000-11-07 13:18:03.546 312 15524.88 648.87 57286.48 88888.00 2000-11-07 13:18:04.546 312 15524.36 648.99 57285.75 88888.00 2000-11-07 13:18:05.546 312 15524.10 648.87 57285.75 88888.00 2000-11-07 13:18:06.546 312 15524.36 648.99 57285.50 88888.00 2000-11-07 13:18:07.546 312 15524.36 648.37 57286.12 88888.00 2000-11-07 13:18:08.546 312 15524.88 648.25 57285.75 88888.00 2000-11-07 13:18:09.546 312 15524.10 648.50 57285.62 88888.00 2000-11-07 13:18:10.546 312 15524.88 647.51 57285.62 88888.00 2000-11-07 13:18:11.546 312 15524.49 647.63 57285.02 88888.00 2000-11-07 13:18:12.546 312 15524.36 647.63 57284.89 88888.00 2000-11-07 13:18:13.546 312 15523.97 647.26 57285.14 88888.00 2000-11-07 13:18:14.546 312 15524.88 647.76 57284.40 88888.00 2000-11-07 13:18:15.546 312 15524.36 648.00 57284.04 88888.00 2000-11-07 13:18:16.546 312 15524.49 647.51 57284.28 88888.00 2000-11-07 13:18:17.546 312 15524.10 647.38 57283.30 88888.00 2000-11-07 13:18:18.546 312 15523.84 648.50 57284.04 88888.00 2000-11-07 13:18:19.546 312 15523.84 648.25 57283.30 88888.00 2000-11-07 13:18:20.546 312 15523.84 647.88 57283.30 88888.00 2000-11-07 13:18:21.546 312 15523.32 648.62 57283.30 88888.00 2000-11-07 13:18:22.546 312 15523.45 648.37 57282.94 88888.00 2000-11-07 13:18:23.546 312 15523.32 648.00 57283.18 88888.00 2000-11-07 13:18:24.546 312 15523.06 648.62 57283.06 88888.00 2000-11-07 13:18:25.546 312 15523.71 648.37 57283.06 88888.00 2000-11-07 13:18:26.546 312 15523.97 649.12 57282.57 88888.00 2000-11-07 13:18:27.546 312 15523.71 648.87 57282.45 88888.00 2000-11-07 13:18:28.546 312 15523.71 648.13 57282.69 88888.00 2000-11-07 13:18:29.546 312 15523.97 648.50 57282.08 88888.00 2000-11-07 13:18:30.546 312 15523.84 648.87 57281.96 88888.00 2000-11-07 13:18:31.546 312 15524.49 649.12 57282.69 88888.00 2000-11-07 13:18:32.546 312 15524.36 648.75 57282.45 88888.00 2000-11-07 13:18:33.546 312 15524.36 648.75 57282.32 88888.00 2000-11-07 13:18:34.546 312 15524.23 647.76 57281.59 88888.00 2000-11-07 13:18:35.546 312 15523.97 648.99 57282.94 88888.00 2000-11-07 13:18:36.546 312 15524.49 648.75 57281.96 88888.00 2000-11-07 13:18:37.546 312 15524.62 649.74 57281.47 88888.00 2000-11-07 13:18:38.546 312 15525.53 649.37 57282.20 88888.00 2000-11-07 13:18:39.546 312 15525.53 648.50 57281.23 88888.00 2000-11-07 13:18:40.546 312 15524.88 649.74 57281.84 88888.00 2000-11-07 13:18:41.546 312 15525.66 649.86 57281.35 88888.00 2000-11-07 13:18:42.546 312 15525.66 649.37 57281.71 88888.00 2000-11-07 13:18:43.546 312 15525.40 648.99 57281.84 88888.00 2000-11-07 13:18:44.546 312 15525.66 649.24 57281.47 88888.00 2000-11-07 13:18:45.546 312 15526.18 648.62 57280.86 88888.00 2000-11-07 13:18:46.546 312 15526.18 648.13 57281.10 88888.00 2000-11-07 13:18:47.546 312 15525.92 647.63 57281.10 88888.00 2000-11-07 13:18:48.546 312 15526.31 648.62 57280.61 88888.00 2000-11-07 13:18:49.546 312 15526.44 647.63 57280.61 88888.00 2000-11-07 13:18:50.546 312 15526.96 647.51 57281.10 88888.00 2000-11-07 13:18:51.546 312 15527.09 647.88 57280.86 88888.00 2000-11-07 13:18:52.546 312 15527.35 647.14 57280.37 88888.00 2000-11-07 13:18:53.546 312 15527.74 646.89 57281.10 88888.00 2000-11-07 13:18:54.546 312 15528.26 646.89 57280.98 88888.00 2000-11-07 13:18:55.546 312 15528.78 647.26 57280.00 88888.00 2000-11-07 13:18:56.546 312 15528.65 646.02 57280.86 88888.00 2000-11-07 13:18:57.546 312 15529.04 646.15 57280.12 88888.00 2000-11-07 13:18:58.546 312 15529.30 646.27 57280.49 88888.00 2000-11-07 13:18:59.546 312 15529.17 645.65 57280.86 88888.00 2000-11-07 13:19:00.546 312 15529.69 645.77 57280.98 88888.00 2000-11-07 13:19:01.546 312 15530.21 645.15 57280.25 88888.00 2000-11-07 13:19:02.546 312 15530.47 646.02 57280.25 88888.00 2000-11-07 13:19:03.546 312 15530.99 645.90 57279.76 88888.00 2000-11-07 13:19:04.546 312 15531.12 645.28 57279.76 88888.00 2000-11-07 13:19:05.546 312 15531.51 645.40 57279.76 88888.00 2000-11-07 13:19:06.546 312 15531.64 644.91 57279.51 88888.00 2000-11-07 13:19:07.546 312 15531.51 645.03 57279.51 88888.00 2000-11-07 13:19:08.546 312 15532.42 645.77 57279.88 88888.00 2000-11-07 13:19:09.546 312 15532.42 644.54 57279.88 88888.00 2000-11-07 13:19:10.546 312 15532.03 644.78 57280.25 88888.00 2000-11-07 13:19:11.546 312 15532.94 646.02 57280.00 88888.00 2000-11-07 13:19:12.546 312 15533.46 644.91 57279.51 88888.00 2000-11-07 13:19:13.546 312 15534.50 645.90 57279.51 88888.00 2000-11-07 13:19:14.546 312 15534.24 645.65 57279.39 88888.00 2000-11-07 13:19:15.546 312 15533.98 645.53 57279.27 88888.00 2000-11-07 13:19:16.546 312 15534.11 645.03 57279.51 88888.00 2000-11-07 13:19:17.546 312 15533.59 645.53 57280.73 88888.00 2000-11-07 13:19:18.546 312 15533.85 646.02 57279.39 88888.00 2000-11-07 13:19:19.546 312 15534.24 645.15 57278.41 88888.00 2000-11-07 13:19:20.546 312 15533.85 645.03 57279.51 88888.00 2000-11-07 13:19:21.546 312 15533.59 645.65 57279.51 88888.00 2000-11-07 13:19:22.546 312 15533.33 645.40 57278.78 88888.00 2000-11-07 13:19:23.546 312 15532.94 645.65 57279.27 88888.00 2000-11-07 13:19:24.546 312 15533.20 645.65 57278.54 88888.00 2000-11-07 13:19:25.546 312 15532.55 645.65 57278.78 88888.00 2000-11-07 13:19:26.546 312 15532.55 645.90 57278.29 88888.00 2000-11-07 13:19:27.546 312 15532.16 646.15 57278.41 88888.00 2000-11-07 13:19:28.546 312 15531.38 646.15 57278.05 88888.00 2000-11-07 13:19:29.546 312 15531.12 646.02 57278.05 88888.00 2000-11-07 13:19:30.546 312 15530.99 646.52 57278.41 88888.00 2000-11-07 13:19:31.546 312 15530.60 647.01 57277.93 88888.00 2000-11-07 13:19:32.546 312 15530.60 646.39 57277.56 88888.00 2000-11-07 13:19:33.546 312 15530.21 646.76 57277.93 88888.00 2000-11-07 13:19:34.546 312 15529.17 647.26 57276.95 88888.00 2000-11-07 13:19:35.546 312 15528.78 646.39 57276.95 88888.00 2000-11-07 13:19:36.546 312 15529.17 647.51 57277.07 88888.00 2000-11-07 13:19:37.546 312 15528.78 647.76 57276.82 88888.00 2000-11-07 13:19:38.546 312 15528.00 647.26 57276.34 88888.00 2000-11-07 13:19:39.546 312 15527.22 647.26 57276.09 88888.00 2000-11-07 13:19:40.546 312 15526.96 647.38 57276.09 88888.00 2000-11-07 13:19:41.546 312 15527.09 647.38 57275.60 88888.00 2000-11-07 13:19:42.546 312 15526.70 647.51 57275.97 88888.00 2000-11-07 13:19:43.546 312 15525.40 647.88 57275.97 88888.00 2000-11-07 13:19:44.546 312 15524.75 648.62 57275.84 88888.00 2000-11-07 13:19:45.546 312 15524.88 648.13 57274.99 88888.00 2000-11-07 13:19:46.546 312 15524.88 648.37 57275.36 88888.00 2000-11-07 13:19:47.546 312 15523.71 647.76 57274.26 88888.00 2000-11-07 13:19:48.546 312 15523.71 648.50 57274.87 88888.00 2000-11-07 13:19:49.546 312 15524.10 647.88 57274.38 88888.00 2000-11-07 13:19:50.546 312 15523.06 647.88 57274.13 88888.00 2000-11-07 13:19:51.546 312 15522.93 647.26 57272.91 88888.00 2000-11-07 13:19:52.546 312 15522.41 648.50 57273.64 88888.00 2000-11-07 13:19:53.546 312 15521.63 648.37 57273.28 88888.00 2000-11-07 13:19:54.546 312 15520.72 647.51 57273.64 88888.00 2000-11-07 13:19:55.546 312 15520.98 647.26 57273.04 88888.00 2000-11-07 13:19:56.546 312 15520.33 647.51 57271.93 88888.00 2000-11-07 13:19:57.546 312 15519.82 648.00 57272.42 88888.00 2000-11-07 13:19:58.546 312 15519.30 647.63 57272.67 88888.00 2000-11-07 13:19:59.546 312 15519.17 647.51 57272.30 88888.00 2000-11-07 13:20:00.546 312 15518.26 648.00 57271.93 88888.00 2000-11-07 13:20:01.546 312 15517.74 647.38 57271.57 88888.00 2000-11-07 13:20:02.546 312 15517.61 647.51 57271.81 88888.00 2000-11-07 13:20:03.546 312 15516.44 647.76 57272.18 88888.00 2000-11-07 13:20:04.546 312 15516.57 647.26 57271.08 88888.00 2000-11-07 13:20:05.546 312 15516.05 647.51 57271.20 88888.00 2000-11-07 13:20:06.546 312 15515.92 646.89 57270.59 88888.00 2000-11-07 13:20:07.546 312 15515.66 647.76 57270.59 88888.00 2000-11-07 13:20:08.546 312 15514.88 647.26 57269.73 88888.00 2000-11-07 13:20:09.546 312 15514.36 647.26 57270.10 88888.00 2000-11-07 13:20:10.546 312 15514.23 647.63 57270.10 88888.00 2000-11-07 13:20:11.546 312 15513.32 647.51 57270.46 88888.00 2000-11-07 13:20:12.546 312 15513.84 648.62 57269.24 88888.00 2000-11-07 13:20:13.546 312 15513.84 647.01 57269.73 88888.00 2000-11-07 13:20:14.546 312 15512.80 648.25 57268.88 88888.00 2000-11-07 13:20:15.546 312 15513.45 648.13 57269.00 88888.00 2000-11-07 13:20:16.546 312 15513.19 647.26 57268.14 88888.00 2000-11-07 13:20:17.546 312 15512.67 647.63 57269.12 88888.00 2000-11-07 13:20:18.546 312 15512.93 648.25 57268.39 88888.00 2000-11-07 13:20:19.546 312 15513.45 648.37 57268.63 88888.00 2000-11-07 13:20:20.546 312 15512.28 648.25 57268.14 88888.00 2000-11-07 13:20:21.546 312 15513.45 647.63 57269.24 88888.00 2000-11-07 13:20:22.546 312 15512.41 647.63 57268.02 88888.00 2000-11-07 13:20:23.546 312 15512.80 648.00 57267.90 88888.00 2000-11-07 13:20:24.546 312 15512.93 646.76 57268.27 88888.00 2000-11-07 13:20:25.546 312 15513.32 647.51 57268.63 88888.00 2000-11-07 13:20:26.546 312 15514.10 647.14 57268.39 88888.00 2000-11-07 13:20:27.546 312 15513.32 647.14 57268.02 88888.00 2000-11-07 13:20:28.546 312 15513.84 646.76 57267.90 88888.00 2000-11-07 13:20:29.546 312 15514.23 647.38 57268.02 88888.00 2000-11-07 13:20:30.546 312 15513.97 647.26 57267.78 88888.00 2000-11-07 13:20:31.546 312 15513.84 647.38 57267.29 88888.00 2000-11-07 13:20:32.546 312 15515.01 647.76 57267.78 88888.00 2000-11-07 13:20:33.546 312 15515.27 647.26 57268.02 88888.00 2000-11-07 13:20:34.546 312 15515.53 647.63 57267.41 88888.00 2000-11-07 13:20:35.546 312 15515.66 646.76 57267.78 88888.00 2000-11-07 13:20:36.546 312 15515.92 646.52 57268.39 88888.00 2000-11-07 13:20:37.546 312 15516.44 646.15 57268.02 88888.00 2000-11-07 13:20:38.546 312 15516.57 646.27 57268.39 88888.00 2000-11-07 13:20:39.546 312 15517.35 646.64 57268.75 88888.00 2000-11-07 13:20:40.546 312 15517.35 646.64 57267.53 88888.00 2000-11-07 13:20:41.546 312 15517.22 646.39 57267.78 88888.00 2000-11-07 13:20:42.546 312 15518.00 646.02 57267.78 88888.00 2000-11-07 13:20:43.546 312 15518.78 646.76 57268.02 88888.00 2000-11-07 13:20:44.546 312 15518.26 646.27 57268.27 88888.00 2000-11-07 13:20:45.546 312 15518.65 645.53 57268.39 88888.00 2000-11-07 13:20:46.546 312 15518.91 646.02 57268.51 88888.00 2000-11-07 13:20:47.546 312 15519.43 645.40 57267.65 88888.00 2000-11-07 13:20:48.546 312 15519.82 645.40 57268.14 88888.00 2000-11-07 13:20:49.546 312 15520.59 644.78 57268.75 88888.00 2000-11-07 13:20:50.546 312 15520.46 644.41 57268.39 88888.00 2000-11-07 13:20:51.546 312 15521.11 644.41 57268.14 88888.00 2000-11-07 13:20:52.546 312 15521.24 643.92 57268.39 88888.00 2000-11-07 13:20:53.546 312 15521.89 644.29 57268.51 88888.00 2000-11-07 13:20:54.546 312 15522.80 644.16 57268.27 88888.00 2000-11-07 13:20:55.546 312 15522.93 644.04 57268.75 88888.00 2000-11-07 13:20:56.546 312 15523.06 643.67 57268.51 88888.00 2000-11-07 13:20:57.546 312 15523.71 644.16 57268.63 88888.00 2000-11-07 13:20:58.546 312 15524.88 643.30 57269.24 88888.00 2000-11-07 13:20:59.546 312 15524.88 643.67 57269.00 88888.00 2000-11-07 13:21:00.546 312 15525.40 643.30 57268.39 88888.00 2000-11-07 13:21:01.546 312 15526.31 642.68 57269.73 88888.00 2000-11-07 13:21:02.546 312 15526.70 642.55 57269.24 88888.00 2000-11-07 13:21:03.546 312 15526.18 642.18 57268.63 88888.00 2000-11-07 13:21:04.546 312 15527.35 642.55 57268.75 88888.00 2000-11-07 13:21:05.546 312 15527.61 642.68 57269.37 88888.00 2000-11-07 13:21:06.546 312 15527.87 642.68 57269.86 88888.00 2000-11-07 13:21:07.546 312 15528.13 642.31 57270.34 88888.00 2000-11-07 13:21:08.546 312 15528.39 641.93 57269.73 88888.00 2000-11-07 13:21:09.546 312 15528.78 642.55 57269.61 88888.00 2000-11-07 13:21:10.546 312 15528.78 641.81 57269.12 88888.00 2000-11-07 13:21:11.546 312 15528.65 641.19 57269.86 88888.00 2000-11-07 13:21:12.546 312 15529.04 641.19 57270.10 88888.00 2000-11-07 13:21:13.546 312 15529.95 641.32 57270.46 88888.00 2000-11-07 13:21:14.546 312 15530.47 641.69 57270.46 88888.00 2000-11-07 13:21:15.546 312 15529.82 641.32 57269.86 88888.00 2000-11-07 13:21:16.546 312 15530.60 641.44 57270.95 88888.00 2000-11-07 13:21:17.546 312 15529.69 641.19 57270.10 88888.00 2000-11-07 13:21:18.546 312 15531.25 641.19 57270.59 88888.00 2000-11-07 13:21:19.546 312 15530.34 640.45 57270.34 88888.00 2000-11-07 13:21:20.546 312 15530.99 640.94 57270.71 88888.00 2000-11-07 13:21:21.546 312 15531.25 641.07 57270.83 88888.00 2000-11-07 13:21:22.546 312 15530.60 640.82 57271.32 88888.00 2000-11-07 13:21:23.546 312 15531.90 640.45 57271.45 88888.00 2000-11-07 13:21:24.546 312 15531.51 640.57 57271.32 88888.00 2000-11-07 13:21:25.546 312 15532.03 640.08 57270.59 88888.00 2000-11-07 13:21:26.546 312 15532.16 640.70 57270.83 88888.00 2000-11-07 13:21:27.546 312 15532.03 640.70 57271.32 88888.00 2000-11-07 13:21:28.546 312 15533.07 640.32 57270.95 88888.00 2000-11-07 13:21:29.546 312 15532.94 640.20 57271.08 88888.00 2000-11-07 13:21:30.546 312 15533.33 640.70 57271.69 88888.00 2000-11-07 13:21:31.546 312 15533.59 641.07 57271.45 88888.00 2000-11-07 13:21:32.546 312 15533.98 641.19 57271.93 88888.00 2000-11-07 13:21:33.546 312 15534.11 641.19 57271.20 88888.00 2000-11-07 13:21:34.546 312 15534.76 641.69 57271.69 88888.00 2000-11-07 13:21:35.546 312 15534.76 641.19 57271.69 88888.00 2000-11-07 13:21:36.546 312 15535.41 642.18 57271.81 88888.00 2000-11-07 13:21:37.546 312 15535.02 641.44 57271.81 88888.00 2000-11-07 13:21:38.546 312 15535.28 642.06 57272.54 88888.00 2000-11-07 13:21:39.546 312 15535.54 642.06 57271.93 88888.00 2000-11-07 13:21:40.546 312 15535.02 642.80 57271.81 88888.00 2000-11-07 13:21:41.546 312 15535.67 641.93 57272.05 88888.00 2000-11-07 13:21:42.546 312 15536.45 642.06 57271.69 88888.00 2000-11-07 13:21:43.546 312 15536.45 642.31 57272.18 88888.00 2000-11-07 13:21:44.546 312 15537.23 641.93 57272.54 88888.00 2000-11-07 13:21:45.546 312 15537.88 642.80 57272.18 88888.00 2000-11-07 13:21:46.546 312 15537.88 641.56 57271.69 88888.00 2000-11-07 13:21:47.546 312 15538.00 641.81 57272.18 88888.00 2000-11-07 13:21:48.546 312 15538.92 641.81 57271.93 88888.00 2000-11-07 13:21:49.546 312 15538.79 642.18 57272.05 88888.00 2000-11-07 13:21:50.546 312 15538.79 642.31 57271.57 88888.00 2000-11-07 13:21:51.546 312 15538.39 642.18 57272.05 88888.00 2000-11-07 13:21:52.546 312 15539.95 642.43 57272.30 88888.00 2000-11-07 13:21:53.546 312 15540.08 642.18 57272.42 88888.00 2000-11-07 13:21:54.546 312 15539.95 642.80 57272.05 88888.00 2000-11-07 13:21:55.546 312 15539.69 641.69 57271.81 88888.00 2000-11-07 13:21:56.546 312 15540.08 641.19 57271.20 88888.00 2000-11-07 13:21:57.546 312 15540.21 641.32 57271.20 88888.00 2000-11-07 13:21:58.546 312 15539.56 640.32 57271.69 88888.00 2000-11-07 13:21:59.546 312 15539.69 640.70 57271.93 88888.00 2000-11-07 13:22:00.546 312 15539.95 640.94 57272.05 88888.00 2000-11-07 13:22:01.546 312 15539.69 641.19 57271.32 88888.00 2000-11-07 13:22:02.546 312 15540.34 641.56 57271.45 88888.00 2000-11-07 13:22:03.546 312 15540.34 641.81 57270.71 88888.00 2000-11-07 13:22:04.546 312 15539.82 641.69 57271.08 88888.00 2000-11-07 13:22:05.546 312 15540.34 642.43 57271.20 88888.00 2000-11-07 13:22:06.546 312 15539.95 641.93 57270.71 88888.00 2000-11-07 13:22:07.546 312 15539.43 643.17 57270.22 88888.00 2000-11-07 13:22:08.546 312 15539.82 642.06 57270.10 88888.00 2000-11-07 13:22:09.546 312 15539.82 642.93 57269.98 88888.00 2000-11-07 13:22:10.546 312 15539.17 643.54 57270.10 88888.00 2000-11-07 13:22:11.546 312 15538.92 643.17 57269.61 88888.00 2000-11-07 13:22:12.546 312 15539.30 643.42 57270.59 88888.00 2000-11-07 13:22:13.546 312 15539.43 642.31 57268.88 88888.00 2000-11-07 13:22:14.546 312 15539.04 642.93 57269.98 88888.00 2000-11-07 13:22:15.546 312 15538.92 643.05 57269.24 88888.00 2000-11-07 13:22:16.546 312 15538.66 642.55 57269.24 88888.00 2000-11-07 13:22:17.546 312 15538.39 643.17 57269.12 88888.00 2000-11-07 13:22:18.546 312 15537.88 642.93 57269.37 88888.00 2000-11-07 13:22:19.546 312 15538.00 642.93 57268.51 88888.00 2000-11-07 13:22:20.546 312 15538.52 642.68 57268.88 88888.00 2000-11-07 13:22:21.546 312 15538.39 642.68 57268.39 88888.00 2000-11-07 13:22:22.546 312 15538.00 643.17 57269.00 88888.00 2000-11-07 13:22:23.546 312 15538.26 643.30 57268.88 88888.00 2000-11-07 13:22:24.546 312 15537.36 642.93 57268.63 88888.00 2000-11-07 13:22:25.546 312 15538.00 642.93 57268.14 88888.00 2000-11-07 13:22:26.546 312 15537.75 642.43 57268.27 88888.00 2000-11-07 13:22:27.546 312 15538.52 642.43 57268.27 88888.00 2000-11-07 13:22:28.546 312 15538.39 642.31 57268.27 88888.00 2000-11-07 13:22:29.546 312 15537.23 642.80 57267.78 88888.00 2000-11-07 13:22:30.546 312 15538.79 642.55 57268.02 88888.00 2000-11-07 13:22:31.546 312 15538.52 642.55 57267.41 88888.00 2000-11-07 13:22:32.546 312 15538.39 642.80 57268.02 88888.00 2000-11-07 13:22:33.546 312 15538.52 642.31 57267.90 88888.00 2000-11-07 13:22:34.546 312 15538.26 642.93 57267.90 88888.00 2000-11-07 13:22:35.546 312 15538.26 642.68 57267.41 88888.00 2000-11-07 13:22:36.546 312 15538.92 642.80 57268.39 88888.00 2000-11-07 13:22:37.546 312 15538.66 643.30 57267.78 88888.00 2000-11-07 13:22:38.546 312 15539.82 642.93 57267.29 88888.00 2000-11-07 13:22:39.546 312 15539.17 643.42 57268.27 88888.00 2000-11-07 13:22:40.546 312 15539.82 643.54 57267.90 88888.00 2000-11-07 13:22:41.546 312 15540.08 643.79 57268.02 88888.00 2000-11-07 13:22:42.546 312 15540.73 643.54 57268.14 88888.00 2000-11-07 13:22:43.546 312 15540.99 644.04 57268.14 88888.00 2000-11-07 13:22:44.546 312 15540.60 643.30 57267.90 88888.00 2000-11-07 13:22:45.546 312 15540.86 643.67 57268.51 88888.00 2000-11-07 13:22:46.546 312 15540.99 643.17 57268.14 88888.00 2000-11-07 13:22:47.546 312 15541.51 643.05 57268.14 88888.00 2000-11-07 13:22:48.546 312 15541.12 643.05 57268.14 88888.00 2000-11-07 13:22:49.546 312 15541.51 642.68 57268.27 88888.00 2000-11-07 13:22:50.546 312 15541.77 643.17 57268.02 88888.00 2000-11-07 13:22:51.546 312 15541.90 642.31 57267.78 88888.00 2000-11-07 13:22:52.546 312 15541.77 642.80 57268.27 88888.00 2000-11-07 13:22:53.546 312 15541.38 642.68 57267.65 88888.00 2000-11-07 13:22:54.546 312 15541.51 642.18 57268.14 88888.00 2000-11-07 13:22:55.546 312 15542.55 641.93 57267.65 88888.00 2000-11-07 13:22:56.546 312 15541.90 642.43 57267.90 88888.00 2000-11-07 13:22:57.546 312 15542.68 642.93 57267.41 88888.00 2000-11-07 13:22:58.546 312 15542.55 642.55 57267.78 88888.00 2000-11-07 13:22:59.546 312 15542.68 642.18 57267.53 88888.00 2000-11-07 13:23:00.546 312 15542.81 643.79 57268.02 88888.00 2000-11-07 13:23:01.546 312 15543.46 643.05 57267.90 88888.00 2000-11-07 13:23:02.546 312 15542.81 643.67 57267.53 88888.00 2000-11-07 13:23:03.546 312 15542.68 643.05 57267.16 88888.00 2000-11-07 13:23:04.546 312 15542.68 642.80 57267.53 88888.00 2000-11-07 13:23:05.546 312 15543.07 642.80 57266.68 88888.00 2000-11-07 13:23:06.546 312 15543.07 642.80 57267.29 88888.00 2000-11-07 13:23:07.546 312 15543.46 641.56 57267.04 88888.00 2000-11-07 13:23:08.546 312 15542.68 642.18 57267.04 88888.00 2000-11-07 13:23:09.546 312 15543.33 641.32 57267.04 88888.00 2000-11-07 13:23:10.546 312 15543.33 641.81 57266.92 88888.00 2000-11-07 13:23:11.546 312 15543.85 642.18 57267.29 88888.00 2000-11-07 13:23:12.546 312 15543.46 642.43 57266.68 88888.00 2000-11-07 13:23:13.546 312 15543.07 642.31 57266.68 88888.00 2000-11-07 13:23:14.546 312 15543.07 642.43 57266.92 88888.00 2000-11-07 13:23:15.546 312 15543.85 642.80 57266.55 88888.00 2000-11-07 13:23:16.546 312 15542.94 642.93 57266.92 88888.00 2000-11-07 13:23:17.546 312 15542.94 643.05 57267.04 88888.00 2000-11-07 13:23:18.546 312 15542.81 642.93 57266.43 88888.00 2000-11-07 13:23:19.546 312 15543.07 642.80 57267.04 88888.00 2000-11-07 13:23:20.546 312 15542.55 643.30 57266.80 88888.00 2000-11-07 13:23:21.546 312 15542.68 642.55 57266.55 88888.00 2000-11-07 13:23:22.546 312 15542.03 642.55 57265.94 88888.00 2000-11-07 13:23:23.546 312 15542.16 643.30 57266.68 88888.00 2000-11-07 13:23:24.546 312 15542.29 643.17 57266.43 88888.00 2000-11-07 13:23:25.546 312 15542.03 642.93 57267.04 88888.00 2000-11-07 13:23:26.546 312 15542.42 643.17 57266.31 88888.00 2000-11-07 13:23:27.546 312 15542.42 643.30 57266.55 88888.00 2000-11-07 13:23:28.546 312 15542.42 643.17 57266.55 88888.00 2000-11-07 13:23:29.546 312 15541.38 642.80 57266.55 88888.00 2000-11-07 13:23:30.546 312 15542.42 642.93 57266.68 88888.00 2000-11-07 13:23:31.546 312 15542.16 642.55 57265.57 88888.00 2000-11-07 13:23:32.546 312 15542.03 643.05 57266.06 88888.00 2000-11-07 13:23:33.546 312 15542.29 642.68 57266.06 88888.00 2000-11-07 13:23:34.546 312 15542.42 643.30 57266.06 88888.00 2000-11-07 13:23:35.546 312 15542.42 643.05 57265.70 88888.00 2000-11-07 13:23:36.546 312 15542.16 642.31 57265.57 88888.00 2000-11-07 13:23:37.546 312 15542.42 642.93 57265.57 88888.00 2000-11-07 13:23:38.546 312 15542.81 643.30 57266.80 88888.00 2000-11-07 13:23:39.546 312 15542.42 643.30 57265.70 88888.00 2000-11-07 13:23:40.546 312 15542.55 642.80 57265.82 88888.00 2000-11-07 13:23:41.546 312 15542.81 643.05 57265.94 88888.00 2000-11-07 13:23:42.546 312 15543.07 642.68 57265.82 88888.00 2000-11-07 13:23:43.546 312 15542.68 643.30 57265.70 88888.00 2000-11-07 13:23:44.546 312 15543.20 643.42 57266.19 88888.00 2000-11-07 13:23:45.546 312 15542.81 642.68 57265.94 88888.00 2000-11-07 13:23:46.546 312 15543.98 642.93 57266.43 88888.00 2000-11-07 13:23:47.546 312 15543.46 643.17 57265.70 88888.00 2000-11-07 13:23:48.546 312 15543.46 643.79 57265.82 88888.00 2000-11-07 13:23:49.546 312 15544.37 643.54 57265.21 88888.00 2000-11-07 13:23:50.546 312 15545.02 643.42 57265.57 88888.00 2000-11-07 13:23:51.546 312 15543.98 642.80 57264.84 88888.00 2000-11-07 13:23:52.546 312 15545.02 643.05 57265.70 88888.00 2000-11-07 13:23:53.546 312 15544.89 642.80 57266.19 88888.00 2000-11-07 13:23:54.546 312 15544.89 642.55 57265.57 88888.00 2000-11-07 13:23:55.546 312 15544.63 642.43 57265.82 88888.00 2000-11-07 13:23:56.546 312 15545.02 642.06 57266.06 88888.00 2000-11-07 13:23:57.546 312 15544.89 642.31 57264.96 88888.00 2000-11-07 13:23:58.546 312 15544.63 642.43 57265.09 88888.00 2000-11-07 13:23:59.546 312 15544.37 642.80 57265.94 88888.00 2000-11-07 13:24:00.546 312 15545.28 642.43 57265.45 88888.00 2000-11-07 13:24:01.546 312 15545.28 642.80 57265.45 88888.00 2000-11-07 13:24:02.546 312 15544.50 642.43 57265.09 88888.00 2000-11-07 13:24:03.546 312 15545.41 642.80 57264.84 88888.00 2000-11-07 13:24:04.546 312 15545.41 642.68 57264.96 88888.00 2000-11-07 13:24:05.546 312 15545.54 643.30 57265.33 88888.00 2000-11-07 13:24:06.546 312 15545.67 643.05 57265.57 88888.00 2000-11-07 13:24:07.546 312 15545.41 642.31 57265.33 88888.00 2000-11-07 13:24:08.546 312 15545.28 642.43 57265.09 88888.00 2000-11-07 13:24:09.546 312 15545.15 642.80 57265.21 88888.00 2000-11-07 13:24:10.546 312 15545.54 642.68 57264.84 88888.00 2000-11-07 13:24:11.546 312 15545.15 642.55 57265.09 88888.00 2000-11-07 13:24:12.546 312 15545.54 642.31 57265.21 88888.00 2000-11-07 13:24:13.546 312 15545.28 642.31 57264.72 88888.00 2000-11-07 13:24:14.546 312 15545.93 643.05 57264.11 88888.00 2000-11-07 13:24:15.546 312 15545.93 642.80 57265.09 88888.00 2000-11-07 13:24:16.546 312 15545.93 642.06 57264.60 88888.00 2000-11-07 13:24:17.546 312 15545.54 642.31 57263.38 88888.00 2000-11-07 13:24:18.546 312 15546.45 642.31 57264.60 88888.00 2000-11-07 13:24:19.546 312 15546.19 642.43 57264.35 88888.00 2000-11-07 13:24:20.546 312 15545.54 641.93 57264.11 88888.00 2000-11-07 13:24:21.546 312 15546.45 642.31 57264.11 88888.00 2000-11-07 13:24:22.546 312 15547.10 642.18 57263.98 88888.00 2000-11-07 13:24:23.546 312 15546.58 642.18 57264.35 88888.00 2000-11-07 13:24:24.546 312 15546.06 642.43 57264.48 88888.00 2000-11-07 13:24:25.546 312 15545.80 641.81 57263.98 88888.00 2000-11-07 13:24:26.546 312 15546.45 641.81 57264.11 88888.00 2000-11-07 13:24:27.546 312 15546.58 641.93 57262.89 88888.00 2000-11-07 13:24:28.546 312 15546.32 641.69 57263.50 88888.00 2000-11-07 13:24:29.546 312 15545.80 642.43 57263.86 88888.00 2000-11-07 13:24:30.546 312 15545.54 641.93 57262.89 88888.00 2000-11-07 13:24:31.546 312 15545.93 642.68 57263.01 88888.00 2000-11-07 13:24:32.546 312 15545.67 641.81 57263.38 88888.00 2000-11-07 13:24:33.546 312 15545.80 642.31 57263.13 88888.00 2000-11-07 13:24:34.546 312 15545.67 642.68 57263.25 88888.00 2000-11-07 13:24:35.546 312 15546.84 642.55 57262.89 88888.00 2000-11-07 13:24:36.546 312 15545.54 643.05 57262.39 88888.00 2000-11-07 13:24:37.546 312 15546.19 642.43 57262.27 88888.00 2000-11-07 13:24:38.546 312 15545.80 642.68 57262.39 88888.00 2000-11-07 13:24:39.546 312 15545.41 642.68 57261.66 88888.00 2000-11-07 13:24:40.546 312 15545.41 641.93 57262.39 88888.00 2000-11-07 13:24:41.546 312 15545.28 641.93 57262.39 88888.00 2000-11-07 13:24:42.546 312 15545.41 642.43 57261.79 88888.00 2000-11-07 13:24:43.546 312 15545.67 642.31 57261.30 88888.00 2000-11-07 13:24:44.546 312 15545.67 642.55 57261.42 88888.00 2000-11-07 13:24:45.546 312 15544.37 643.05 57260.93 88888.00 2000-11-07 13:24:46.546 312 15544.24 643.17 57260.44 88888.00 2000-11-07 13:24:47.546 312 15544.24 643.42 57260.44 88888.00 2000-11-07 13:24:48.546 312 15543.85 643.67 57260.44 88888.00 2000-11-07 13:24:49.546 312 15543.33 643.30 57260.20 88888.00 2000-11-07 13:24:50.546 312 15542.81 642.80 57260.20 88888.00 2000-11-07 13:24:51.546 312 15542.29 643.30 57260.07 88888.00 2000-11-07 13:24:52.546 312 15542.29 643.92 57259.83 88888.00 2000-11-07 13:24:53.546 312 15541.38 643.54 57259.46 88888.00 2000-11-07 13:24:54.546 312 15540.60 643.79 57259.46 88888.00 2000-11-07 13:24:55.546 312 15540.86 643.67 57259.59 88888.00 2000-11-07 13:24:56.546 312 15540.60 643.92 57259.71 88888.00 2000-11-07 13:24:57.546 312 15540.47 644.29 57258.85 88888.00 2000-11-07 13:24:58.546 312 15540.08 643.30 57257.87 88888.00 2000-11-07 13:24:59.546 312 15539.43 644.16 57258.24 88888.00 2000-11-07 13:25:00.546 312 15539.17 644.29 57258.61 88888.00 2000-11-07 13:25:01.546 312 15538.52 644.04 57257.38 88888.00 2000-11-07 13:25:02.546 312 15538.00 643.92 57258.12 88888.00 2000-11-07 13:25:03.546 312 15537.10 644.16 57257.50 88888.00 2000-11-07 13:25:04.546 312 15536.45 644.41 57257.26 88888.00 2000-11-07 13:25:05.546 312 15536.71 644.66 57256.41 88888.00 2000-11-07 13:25:06.546 312 15536.06 645.65 57256.41 88888.00 2000-11-07 13:25:07.546 312 15536.45 645.28 57256.53 88888.00 2000-11-07 13:25:08.546 312 15535.93 645.28 57256.41 88888.00 2000-11-07 13:25:09.546 312 15535.41 645.53 57255.79 88888.00 2000-11-07 13:25:10.546 312 15535.28 646.15 57255.43 88888.00 2000-11-07 13:25:11.546 312 15535.15 646.76 57255.06 88888.00 2000-11-07 13:25:12.546 312 15535.28 646.27 57255.18 88888.00 2000-11-07 13:25:13.546 312 15535.15 646.76 57254.94 88888.00 2000-11-07 13:25:14.546 312 15534.89 646.89 57254.57 88888.00 2000-11-07 13:25:15.546 312 15535.28 646.52 57254.70 88888.00 2000-11-07 13:25:16.546 312 15535.41 646.76 57254.57 88888.00 2000-11-07 13:25:17.546 312 15534.89 646.52 57254.08 88888.00 2000-11-07 13:25:18.546 312 15534.50 646.89 57254.08 88888.00 2000-11-07 13:25:19.546 312 15534.50 646.52 57253.96 88888.00 2000-11-07 13:25:20.546 312 15535.28 646.39 57253.47 88888.00 2000-11-07 13:25:21.546 312 15534.76 645.90 57252.86 88888.00 2000-11-07 13:25:22.546 312 15533.85 646.39 57253.35 88888.00 2000-11-07 13:25:23.546 312 15534.24 647.01 57252.86 88888.00 2000-11-07 13:25:24.546 312 15533.85 646.52 57252.37 88888.00 2000-11-07 13:25:25.546 312 15534.50 646.76 57252.61 88888.00 2000-11-07 13:25:26.546 312 15534.50 646.52 57252.25 88888.00 2000-11-07 13:25:27.546 312 15533.98 646.27 57251.39 88888.00 2000-11-07 13:25:28.546 312 15533.85 646.76 57250.54 88888.00 2000-11-07 13:25:29.546 312 15533.98 647.01 57251.39 88888.00 2000-11-07 13:25:30.546 312 15533.72 646.52 57250.78 88888.00 2000-11-07 13:25:31.546 312 15533.20 646.02 57250.41 88888.00 2000-11-07 13:25:32.546 312 15533.72 646.02 57250.17 88888.00 2000-11-07 13:25:33.546 312 15534.11 646.76 57250.29 88888.00 2000-11-07 13:25:34.546 312 15534.24 646.76 57249.31 88888.00 2000-11-07 13:25:35.546 312 15533.46 646.52 57250.05 88888.00 2000-11-07 13:25:36.546 312 15534.37 646.27 57249.56 88888.00 2000-11-07 13:25:37.546 312 15534.37 646.64 57248.95 88888.00 2000-11-07 13:25:38.546 312 15533.98 647.38 57249.68 88888.00 2000-11-07 13:25:39.546 312 15534.63 647.51 57249.19 88888.00 2000-11-07 13:25:40.546 312 15534.24 648.50 57248.58 88888.00 2000-11-07 13:25:41.546 312 15534.63 646.76 57249.07 88888.00 2000-11-07 13:25:42.546 312 15535.02 646.89 57248.09 88888.00 2000-11-07 13:25:43.546 312 15534.89 647.76 57248.21 88888.00 2000-11-07 13:25:44.546 312 15534.89 647.76 57248.21 88888.00 2000-11-07 13:25:45.546 312 15534.24 647.51 57247.36 88888.00 2000-11-07 13:25:46.546 312 15533.33 648.50 57246.99 88888.00 2000-11-07 13:25:47.546 312 15534.24 648.37 57246.75 88888.00 2000-11-07 13:25:48.546 312 15534.76 648.50 57246.62 88888.00 2000-11-07 13:25:49.546 312 15534.11 648.62 57246.62 88888.00 2000-11-07 13:25:50.546 312 15534.89 648.99 57246.26 88888.00 2000-11-07 13:25:51.546 312 15535.67 649.12 57246.01 88888.00 2000-11-07 13:25:52.546 312 15535.80 648.50 57246.01 88888.00 2000-11-07 13:25:53.546 312 15536.19 649.12 57245.40 88888.00 2000-11-07 13:25:54.546 312 15535.41 648.75 57245.40 88888.00 2000-11-07 13:25:55.546 312 15535.93 648.13 57244.91 88888.00 2000-11-07 13:25:56.546 312 15535.93 649.49 57244.79 88888.00 2000-11-07 13:25:57.546 312 15536.58 648.75 57244.79 88888.00 2000-11-07 13:25:58.546 312 15536.32 648.87 57244.79 88888.00 2000-11-07 13:25:59.546 312 15536.71 648.99 57244.67 88888.00 2000-11-07 13:26:00.546 312 15536.32 649.37 57244.18 88888.00 2000-11-07 13:26:01.546 312 15536.71 649.61 57243.69 88888.00 2000-11-07 13:26:02.546 312 15536.58 650.11 57243.45 88888.00 2000-11-07 13:26:03.546 312 15537.49 649.98 57243.93 88888.00 2000-11-07 13:26:04.546 312 15537.49 650.23 57243.57 88888.00 2000-11-07 13:26:05.546 312 15537.36 650.85 57243.32 88888.00 2000-11-07 13:26:06.546 312 15537.75 650.23 57243.32 88888.00 2000-11-07 13:26:07.546 312 15537.49 650.36 57243.81 88888.00 2000-11-07 13:26:08.546 312 15538.66 650.36 57242.71 88888.00 2000-11-07 13:26:09.546 312 15539.04 649.74 57242.83 88888.00 2000-11-07 13:26:10.546 312 15538.79 649.86 57242.10 88888.00 2000-11-07 13:26:11.546 312 15538.39 650.36 57242.59 88888.00 2000-11-07 13:26:12.546 312 15538.26 650.98 57241.73 88888.00 2000-11-07 13:26:13.546 312 15538.39 650.48 57242.59 88888.00 2000-11-07 13:26:14.546 312 15538.26 650.73 57241.86 88888.00 2000-11-07 13:26:15.546 312 15538.66 651.10 57242.22 88888.00 2000-11-07 13:26:16.546 312 15538.66 651.35 57241.86 88888.00 2000-11-07 13:26:17.546 312 15539.43 651.47 57242.47 88888.00 2000-11-07 13:26:18.546 312 15540.34 652.21 57241.86 88888.00 2000-11-07 13:26:19.546 312 15540.73 652.34 57242.10 88888.00 2000-11-07 13:26:20.546 312 15540.73 651.97 57241.49 88888.00 2000-11-07 13:26:21.546 312 15542.03 651.84 57241.25 88888.00 2000-11-07 13:26:22.546 312 15541.64 651.72 57241.61 88888.00 2000-11-07 13:26:23.546 312 15541.90 651.97 57241.37 88888.00 2000-11-07 13:26:24.546 312 15541.90 650.98 57241.00 88888.00 2000-11-07 13:26:25.546 312 15542.16 650.73 57241.37 88888.00 2000-11-07 13:26:26.546 312 15542.81 651.72 57241.49 88888.00 2000-11-07 13:26:27.546 312 15542.16 651.97 57240.88 88888.00 2000-11-07 13:26:28.546 312 15542.68 650.85 57240.75 88888.00 2000-11-07 13:26:29.546 312 15542.94 651.59 57240.88 88888.00 2000-11-07 13:26:30.546 312 15542.94 651.22 57240.63 88888.00 2000-11-07 13:26:31.546 312 15543.07 652.09 57240.27 88888.00 2000-11-07 13:26:32.546 312 15542.81 652.09 57240.51 88888.00 2000-11-07 13:26:33.546 312 15542.94 652.46 57240.27 88888.00 2000-11-07 13:26:34.546 312 15542.94 652.46 57239.90 88888.00 2000-11-07 13:26:35.546 312 15543.72 653.70 57240.51 88888.00 2000-11-07 13:26:36.546 312 15544.63 653.58 57239.78 88888.00 2000-11-07 13:26:37.546 312 15544.89 653.70 57240.02 88888.00 2000-11-07 13:26:38.546 312 15545.28 653.95 57240.27 88888.00 2000-11-07 13:26:39.546 312 15546.19 654.07 57239.53 88888.00 2000-11-07 13:26:40.546 312 15546.97 653.82 57239.90 88888.00 2000-11-07 13:26:41.546 312 15546.97 654.57 57241.25 88888.00 2000-11-07 13:26:42.546 312 15547.49 654.44 57239.78 88888.00 2000-11-07 13:26:43.546 312 15547.23 654.82 57240.14 88888.00 2000-11-07 13:26:44.546 312 15547.62 654.94 57239.41 88888.00 2000-11-07 13:26:45.546 312 15547.49 654.82 57239.41 88888.00 2000-11-07 13:26:46.546 312 15548.14 655.68 57238.92 88888.00 2000-11-07 13:26:47.546 312 15548.53 655.56 57239.53 88888.00 2000-11-07 13:26:48.546 312 15548.79 655.81 57239.90 88888.00 2000-11-07 13:26:49.546 312 15549.31 655.43 57239.66 88888.00 2000-11-07 13:26:50.546 312 15549.70 655.31 57239.41 88888.00 2000-11-07 13:26:51.546 312 15549.96 655.06 57240.14 88888.00 2000-11-07 13:26:52.546 312 15550.48 654.69 57240.39 88888.00 2000-11-07 13:26:53.546 312 15550.61 655.56 57239.78 88888.00 2000-11-07 13:26:54.546 312 15551.65 655.93 57239.29 88888.00 2000-11-07 13:26:55.546 312 15551.91 655.56 57239.41 88888.00 2000-11-07 13:26:56.546 312 15551.91 655.81 57239.04 88888.00 2000-11-07 13:26:57.546 312 15551.78 656.43 57239.04 88888.00 2000-11-07 13:26:58.546 312 15552.43 657.29 57239.29 88888.00 2000-11-07 13:26:59.546 312 15552.95 657.29 57238.92 88888.00 2000-11-07 13:27:00.546 312 15552.95 656.80 57239.53 88888.00 2000-11-07 13:27:01.546 312 15553.34 657.29 57239.90 88888.00 2000-11-07 13:27:02.546 312 15554.51 657.29 57239.90 88888.00 2000-11-07 13:27:03.546 312 15553.86 657.79 57239.16 88888.00 2000-11-07 13:27:04.546 312 15554.12 657.79 57239.29 88888.00 2000-11-07 13:27:05.546 312 15553.34 657.54 57240.02 88888.00 2000-11-07 13:27:06.546 312 15554.25 657.54 57238.92 88888.00 2000-11-07 13:27:07.546 312 15554.12 657.42 57238.80 88888.00 2000-11-07 13:27:08.546 312 15555.55 658.04 57239.78 88888.00 2000-11-07 13:27:09.546 312 15555.55 657.66 57239.29 88888.00 2000-11-07 13:27:10.546 312 15555.42 657.79 57239.78 88888.00 2000-11-07 13:27:11.546 312 15555.94 658.16 57239.66 88888.00 2000-11-07 13:27:12.546 312 15556.20 657.54 57239.41 88888.00 2000-11-07 13:27:13.546 312 15556.58 657.54 57239.78 88888.00 2000-11-07 13:27:14.546 312 15557.10 657.91 57240.02 88888.00 2000-11-07 13:27:15.546 312 15557.10 657.29 57240.27 88888.00 2000-11-07 13:27:16.546 312 15557.88 657.66 57239.41 88888.00 2000-11-07 13:27:17.546 312 15557.49 657.91 57239.66 88888.00 2000-11-07 13:27:18.546 312 15557.62 658.16 57239.29 88888.00 2000-11-07 13:27:19.546 312 15557.36 658.28 57239.90 88888.00 2000-11-07 13:27:20.546 312 15557.88 658.65 57240.27 88888.00 2000-11-07 13:27:21.546 312 15558.01 658.78 57240.51 88888.00 2000-11-07 13:27:22.546 312 15558.14 658.41 57240.02 88888.00 2000-11-07 13:27:23.546 312 15558.27 658.90 57240.14 88888.00 2000-11-07 13:27:24.546 312 15558.40 658.53 57241.00 88888.00 2000-11-07 13:27:25.546 312 15558.40 659.15 57240.51 88888.00 2000-11-07 13:27:26.546 312 15558.14 658.65 57240.14 88888.00 2000-11-07 13:27:27.546 312 15558.27 658.78 57241.12 88888.00 2000-11-07 13:27:28.546 312 15558.14 658.41 57241.00 88888.00 2000-11-07 13:27:29.546 312 15558.01 658.78 57241.25 88888.00 2000-11-07 13:27:30.546 312 15557.62 657.54 57241.12 88888.00 2000-11-07 13:27:31.546 312 15557.75 657.66 57241.61 88888.00 2000-11-07 13:27:32.546 312 15556.71 657.42 57240.75 88888.00 2000-11-07 13:27:33.546 312 15556.84 657.17 57241.37 88888.00 2000-11-07 13:27:34.546 312 15557.62 657.54 57241.61 88888.00 2000-11-07 13:27:35.546 312 15556.97 657.29 57241.37 88888.00 2000-11-07 13:27:36.546 312 15557.36 657.42 57241.98 88888.00 2000-11-07 13:27:37.546 312 15557.36 656.43 57242.47 88888.00 2000-11-07 13:27:38.546 312 15557.62 656.18 57242.47 88888.00 2000-11-07 13:27:39.546 312 15558.01 656.05 57242.83 88888.00 2000-11-07 13:27:40.546 312 15557.49 657.29 57242.34 88888.00 2000-11-07 13:27:41.546 312 15557.75 656.30 57241.86 88888.00 2000-11-07 13:27:42.546 312 15558.14 656.55 57242.34 88888.00 2000-11-07 13:27:43.546 312 15558.53 656.80 57243.08 88888.00 2000-11-07 13:27:44.546 312 15558.66 656.30 57243.20 88888.00 2000-11-07 13:27:45.546 312 15558.40 656.92 57243.32 88888.00 2000-11-07 13:27:46.546 312 15558.40 656.55 57243.08 88888.00 2000-11-07 13:27:47.546 312 15558.66 656.67 57243.20 88888.00 2000-11-07 13:27:48.546 312 15557.88 656.67 57243.57 88888.00 2000-11-07 13:27:49.546 312 15557.88 656.05 57243.93 88888.00 2000-11-07 13:27:50.546 312 15558.01 657.04 57244.18 88888.00 2000-11-07 13:27:51.546 312 15558.01 656.80 57244.42 88888.00 2000-11-07 13:27:52.546 312 15557.23 657.29 57244.55 88888.00 2000-11-07 13:27:53.546 312 15558.53 657.17 57244.79 88888.00 2000-11-07 13:27:54.546 312 15558.01 658.78 57245.16 88888.00 2000-11-07 13:27:55.546 312 15558.66 657.79 57245.40 88888.00 2000-11-07 13:27:56.546 312 15558.79 658.41 57246.01 88888.00 2000-11-07 13:27:57.546 312 15559.57 658.28 57245.40 88888.00 2000-11-07 13:27:58.546 312 15559.31 657.54 57245.64 88888.00 2000-11-07 13:27:59.546 312 15558.79 657.29 57246.01 88888.00 2000-11-07 13:28:00.546 312 15558.53 657.42 57246.50 88888.00 2000-11-07 13:28:01.546 312 15558.66 657.54 57246.26 88888.00 2000-11-07 13:28:02.546 312 15558.53 657.66 57247.23 88888.00 2000-11-07 13:28:03.546 312 15558.40 657.66 57247.60 88888.00 2000-11-07 13:28:04.546 312 15558.27 657.66 57247.11 88888.00 2000-11-07 13:28:05.546 312 15558.14 657.29 57247.48 88888.00 2000-11-07 13:28:06.546 312 15558.79 657.29 57247.11 88888.00 2000-11-07 13:28:07.546 312 15558.01 657.29 57247.72 88888.00 2000-11-07 13:28:08.546 312 15557.36 657.42 57247.60 88888.00 2000-11-07 13:28:09.546 312 15557.62 657.17 57247.85 88888.00 2000-11-07 13:28:10.546 312 15557.23 656.30 57247.72 88888.00 2000-11-07 13:28:11.546 312 15557.49 657.42 57248.58 88888.00 2000-11-07 13:28:12.546 312 15557.49 657.17 57248.58 88888.00 2000-11-07 13:28:13.546 312 15556.84 656.92 57248.82 88888.00 2000-11-07 13:28:14.546 312 15556.84 656.55 57248.21 88888.00 2000-11-07 13:28:15.546 312 15556.84 656.67 57249.07 88888.00 2000-11-07 13:28:16.546 312 15556.46 656.80 57247.85 88888.00 2000-11-07 13:28:17.546 312 15556.58 656.30 57249.19 88888.00 2000-11-07 13:28:18.546 312 15556.46 656.55 57248.95 88888.00 2000-11-07 13:28:19.546 312 15556.58 657.17 57250.05 88888.00 2000-11-07 13:28:20.546 312 15556.46 656.92 57249.31 88888.00 2000-11-07 13:28:21.546 312 15555.81 656.30 57249.93 88888.00 2000-11-07 13:28:22.546 312 15555.68 656.43 57250.29 88888.00 2000-11-07 13:28:23.546 312 15554.64 656.55 57250.05 88888.00 2000-11-07 13:28:24.546 312 15553.99 656.55 57250.54 88888.00 2000-11-07 13:28:25.546 312 15554.64 656.55 57250.17 88888.00 2000-11-07 13:28:26.546 312 15554.25 656.43 57250.78 88888.00 2000-11-07 13:28:27.546 312 15554.12 657.29 57250.54 88888.00 2000-11-07 13:28:28.546 312 15553.86 657.66 57250.78 88888.00 2000-11-07 13:28:29.546 312 15554.64 657.66 57250.90 88888.00 2000-11-07 13:28:30.546 312 15553.86 657.54 57250.66 88888.00 2000-11-07 13:28:31.546 312 15553.99 657.04 57251.15 88888.00 2000-11-07 13:28:32.546 312 15554.64 657.04 57251.88 88888.00 2000-11-07 13:28:33.546 312 15553.73 656.43 57252.12 88888.00 2000-11-07 13:28:34.546 312 15554.38 656.92 57251.76 88888.00 2000-11-07 13:28:35.546 312 15554.64 656.92 57251.88 88888.00 2000-11-07 13:28:36.546 312 15553.99 656.80 57252.00 88888.00 2000-11-07 13:28:37.546 312 15554.64 656.55 57252.61 88888.00 2000-11-07 13:28:38.546 312 15554.90 656.43 57252.49 88888.00 2000-11-07 13:28:39.546 312 15554.90 656.55 57252.98 88888.00 2000-11-07 13:28:40.546 312 15554.12 656.18 57253.11 88888.00 2000-11-07 13:28:41.546 312 15553.86 656.05 57253.23 88888.00 2000-11-07 13:28:42.546 312 15553.60 656.18 57253.23 88888.00 2000-11-07 13:28:43.546 312 15555.16 656.67 57253.11 88888.00 2000-11-07 13:28:44.546 312 15554.25 657.17 57253.71 88888.00 2000-11-07 13:28:45.546 312 15553.60 657.54 57254.33 88888.00 2000-11-07 13:28:46.546 312 15554.64 656.80 57253.84 88888.00 2000-11-07 13:28:47.546 312 15553.34 657.04 57253.84 88888.00 2000-11-07 13:28:48.546 312 15553.60 656.92 57254.33 88888.00 2000-11-07 13:28:49.546 312 15553.08 657.04 57254.70 88888.00 2000-11-07 13:28:50.546 312 15552.69 657.29 57253.96 88888.00 2000-11-07 13:28:51.546 312 15551.65 657.04 57254.45 88888.00 2000-11-07 13:28:52.546 312 15551.78 657.29 57254.33 88888.00 2000-11-07 13:28:53.546 312 15552.56 656.55 57254.08 88888.00 2000-11-07 13:28:54.546 312 15550.87 657.17 57254.82 88888.00 2000-11-07 13:28:55.546 312 15552.17 657.66 57254.45 88888.00 2000-11-07 13:28:56.546 312 15551.13 657.04 57254.33 88888.00 2000-11-07 13:28:57.546 312 15551.13 657.17 57255.06 88888.00 2000-11-07 13:28:58.546 312 15551.00 657.29 57254.70 88888.00 2000-11-07 13:28:59.546 312 15550.48 657.17 57254.94 88888.00 2000-11-07 13:29:00.546 312 15550.35 656.80 57254.45 88888.00 2000-11-07 13:29:01.546 312 15549.57 657.29 57254.45 88888.00 2000-11-07 13:29:02.546 312 15549.44 657.79 57254.82 88888.00 2000-11-07 13:29:03.546 312 15549.57 657.42 57254.70 88888.00 2000-11-07 13:29:04.546 312 15548.66 657.42 57254.33 88888.00 2000-11-07 13:29:05.546 312 15547.75 657.66 57254.57 88888.00 2000-11-07 13:29:06.546 312 15547.36 657.79 57254.45 88888.00 2000-11-07 13:29:07.546 312 15547.36 657.79 57254.45 88888.00 2000-11-07 13:29:08.546 312 15546.58 657.66 57254.57 88888.00 2000-11-07 13:29:09.546 312 15546.19 657.54 57254.33 88888.00 2000-11-07 13:29:10.546 312 15546.19 657.54 57254.57 88888.00 2000-11-07 13:29:11.546 312 15545.02 658.04 57254.70 88888.00 2000-11-07 13:29:12.546 312 15544.63 657.66 57254.45 88888.00 2000-11-07 13:29:13.546 312 15545.02 657.79 57254.94 88888.00 2000-11-07 13:29:14.546 312 15543.20 657.79 57253.84 88888.00 2000-11-07 13:29:15.546 312 15543.20 657.17 57253.84 88888.00 2000-11-07 13:29:16.546 312 15543.33 657.42 57254.20 88888.00 2000-11-07 13:29:17.546 312 15542.94 658.53 57253.71 88888.00 2000-11-07 13:29:18.546 312 15542.81 657.79 57253.84 88888.00 2000-11-07 13:29:19.546 312 15542.03 658.28 57253.35 88888.00 2000-11-07 13:29:20.546 312 15541.12 658.04 57253.84 88888.00 2000-11-07 13:29:21.546 312 15541.12 657.79 57254.08 88888.00 2000-11-07 13:29:22.546 312 15540.73 657.91 57253.11 88888.00 2000-11-07 13:29:23.546 312 15540.47 658.28 57253.84 88888.00 2000-11-07 13:29:24.546 312 15539.95 658.65 57253.59 88888.00 2000-11-07 13:29:25.546 312 15540.21 658.04 57253.96 88888.00 2000-11-07 13:29:26.546 312 15540.08 658.65 57253.84 88888.00 2000-11-07 13:29:27.546 312 15539.69 659.03 57253.84 88888.00 2000-11-07 13:29:28.546 312 15539.30 658.65 57253.11 88888.00 2000-11-07 13:29:29.546 312 15539.17 659.15 57253.59 88888.00 2000-11-07 13:29:30.546 312 15538.79 659.03 57253.47 88888.00 2000-11-07 13:29:31.546 312 15539.56 659.40 57252.86 88888.00 2000-11-07 13:29:32.546 312 15538.79 659.65 57253.47 88888.00 2000-11-07 13:29:33.546 312 15538.92 659.27 57253.35 88888.00 2000-11-07 13:29:34.546 312 15539.04 659.65 57253.11 88888.00 2000-11-07 13:29:35.546 312 15538.79 659.89 57252.61 88888.00 2000-11-07 13:29:36.546 312 15538.52 659.15 57252.61 88888.00 2000-11-07 13:29:37.546 312 15538.66 659.15 57252.86 88888.00 2000-11-07 13:29:38.546 312 15538.13 659.27 57252.25 88888.00 2000-11-07 13:29:39.546 312 15538.39 660.64 57252.74 88888.00 2000-11-07 13:29:40.546 312 15538.13 659.89 57251.76 88888.00 2000-11-07 13:29:41.546 312 15537.75 660.64 57252.25 88888.00 2000-11-07 13:29:42.546 312 15536.97 660.39 57252.25 88888.00 2000-11-07 13:29:43.546 312 15536.71 660.51 57251.15 88888.00 2000-11-07 13:29:44.546 312 15536.19 660.88 57251.64 88888.00 2000-11-07 13:29:45.546 312 15535.54 660.76 57251.39 88888.00 2000-11-07 13:29:46.546 312 15534.89 660.88 57251.64 88888.00 2000-11-07 13:29:47.546 312 15534.76 661.01 57251.52 88888.00 2000-11-07 13:29:48.546 312 15534.89 661.63 57251.03 88888.00 2000-11-07 13:29:49.546 312 15535.28 661.50 57250.90 88888.00 2000-11-07 13:29:50.546 312 15534.63 661.01 57251.03 88888.00 2000-11-07 13:29:51.546 312 15534.89 661.38 57250.90 88888.00 2000-11-07 13:29:52.546 312 15534.76 661.63 57249.80 88888.00 2000-11-07 13:29:53.546 312 15535.02 662.37 57250.29 88888.00 2000-11-07 13:29:54.546 312 15534.24 662.49 57250.54 88888.00 2000-11-07 13:29:55.546 312 15534.37 662.37 57249.56 88888.00 2000-11-07 13:29:56.546 312 15534.24 661.63 57248.95 88888.00 2000-11-07 13:29:57.546 312 15534.11 662.12 57249.56 88888.00 2000-11-07 13:29:58.546 312 15533.85 662.37 57248.70 88888.00 2000-11-07 13:29:59.546 312 15533.33 661.50 57249.07 88888.00 2000-11-07 13:30:00.546 312 15532.81 661.87 57249.19 88888.00 2000-11-07 13:30:01.546 312 15533.07 662.37 57249.07 88888.00 2000-11-07 13:30:02.546 312 15532.42 663.11 57248.34 88888.00 2000-11-07 13:30:03.546 312 15532.68 662.62 57248.46 88888.00 2000-11-07 13:30:04.546 312 15532.42 662.99 57248.70 88888.00 2000-11-07 13:30:05.546 312 15533.20 663.24 57248.34 88888.00 2000-11-07 13:30:06.546 312 15532.81 662.74 57248.09 88888.00 2000-11-07 13:30:07.546 312 15532.29 662.37 57248.09 88888.00 2000-11-07 13:30:08.546 312 15533.33 662.99 57247.97 88888.00 2000-11-07 13:30:09.546 312 15532.55 663.24 57248.09 88888.00 2000-11-07 13:30:10.546 312 15532.81 662.87 57247.60 88888.00 2000-11-07 13:30:11.546 312 15532.81 663.36 57247.36 88888.00 2000-11-07 13:30:12.546 312 15532.55 663.86 57248.09 88888.00 2000-11-07 13:30:13.546 312 15532.81 663.48 57247.72 88888.00 2000-11-07 13:30:14.546 312 15532.68 663.61 57247.48 88888.00 2000-11-07 13:30:15.546 312 15532.81 664.10 57246.75 88888.00 2000-11-07 13:30:16.546 312 15533.07 663.86 57247.11 88888.00 2000-11-07 13:30:17.546 312 15531.77 663.24 57246.50 88888.00 2000-11-07 13:30:18.546 312 15532.81 663.48 57246.50 88888.00 2000-11-07 13:30:19.546 312 15532.42 663.86 57246.75 88888.00 2000-11-07 13:30:20.546 312 15532.68 663.48 57246.26 88888.00 2000-11-07 13:30:21.546 312 15532.55 664.10 57246.01 88888.00 2000-11-07 13:30:22.546 312 15533.07 664.60 57246.14 88888.00 2000-11-07 13:30:23.546 312 15532.94 663.98 57246.50 88888.00 2000-11-07 13:30:24.546 312 15533.33 664.48 57245.04 88888.00 2000-11-07 13:30:25.546 312 15533.20 664.85 57246.01 88888.00 2000-11-07 13:30:26.546 312 15533.98 665.22 57245.52 88888.00 2000-11-07 13:30:27.546 312 15533.20 664.35 57245.64 88888.00 2000-11-07 13:30:28.546 312 15533.72 664.48 57244.67 88888.00 2000-11-07 13:30:29.546 312 15533.20 664.35 57245.64 88888.00 2000-11-07 13:30:30.546 312 15532.94 664.85 57244.18 88888.00 2000-11-07 13:30:31.546 312 15533.20 665.09 57244.79 88888.00 2000-11-07 13:30:32.546 312 15533.46 664.72 57244.67 88888.00 2000-11-07 13:30:33.546 312 15532.03 664.48 57244.55 88888.00 2000-11-07 13:30:34.546 312 15532.16 664.85 57244.55 88888.00 2000-11-07 13:30:35.546 312 15532.42 665.84 57244.18 88888.00 2000-11-07 13:30:36.546 312 15531.77 665.34 57243.69 88888.00 2000-11-07 13:30:37.546 312 15532.55 664.85 57244.18 88888.00 2000-11-07 13:30:38.546 312 15532.03 665.34 57244.55 88888.00 2000-11-07 13:30:39.546 312 15532.03 665.47 57244.05 88888.00 2000-11-07 13:30:40.546 312 15532.81 665.22 57244.18 88888.00 2000-11-07 13:30:41.546 312 15531.90 664.97 57244.18 88888.00 2000-11-07 13:30:42.546 312 15533.07 664.48 57243.20 88888.00 2000-11-07 13:30:43.546 312 15532.81 664.48 57243.69 88888.00 2000-11-07 13:30:44.546 312 15532.55 664.48 57243.20 88888.00 2000-11-07 13:30:45.546 312 15532.81 664.10 57243.20 88888.00 2000-11-07 13:30:46.546 312 15531.90 664.10 57243.08 88888.00 2000-11-07 13:30:47.546 312 15531.51 664.10 57242.59 88888.00 2000-11-07 13:30:48.546 312 15531.12 664.23 57242.71 88888.00 2000-11-07 13:30:49.546 312 15531.64 664.10 57242.10 88888.00 2000-11-07 13:30:50.546 312 15531.51 663.36 57241.73 88888.00 2000-11-07 13:30:51.546 312 15531.12 663.48 57242.34 88888.00 2000-11-07 13:30:52.546 312 15530.60 662.99 57243.08 88888.00 2000-11-07 13:30:53.546 312 15531.51 662.74 57242.71 88888.00 2000-11-07 13:30:54.546 312 15530.73 662.87 57242.22 88888.00 2000-11-07 13:30:55.546 312 15530.86 662.74 57242.22 88888.00 2000-11-07 13:30:56.546 312 15530.86 662.49 57241.73 88888.00 2000-11-07 13:30:57.546 312 15530.99 662.62 57241.86 88888.00 2000-11-07 13:30:58.546 312 15530.60 662.99 57241.61 88888.00 2000-11-07 13:31:00.546 312 15530.86 663.61 57241.73 88888.00 2000-11-07 13:31:01.546 312 15530.99 663.24 57241.86 88888.00 2000-11-07 13:31:02.546 312 15531.12 663.98 57241.37 88888.00 2000-11-07 13:31:03.546 312 15530.21 663.98 57240.88 88888.00 2000-11-07 13:31:04.546 312 15529.56 663.73 57241.73 88888.00 2000-11-07 13:31:05.546 312 15529.43 663.73 57241.00 88888.00 2000-11-07 13:31:06.546 312 15528.65 663.48 57241.25 88888.00 2000-11-07 13:31:07.546 312 15528.65 664.35 57241.00 88888.00 2000-11-07 13:31:08.546 312 15529.17 664.23 57240.02 88888.00 2000-11-07 13:31:09.546 312 15529.04 664.35 57240.63 88888.00 2000-11-07 13:31:10.546 312 15529.82 665.71 57240.51 88888.00 2000-11-07 13:31:11.546 312 15529.30 665.09 57240.63 88888.00 2000-11-07 13:31:12.546 312 15528.52 664.85 57240.39 88888.00 2000-11-07 13:31:13.546 312 15528.78 664.97 57240.63 88888.00 2000-11-07 13:31:14.546 312 15528.13 664.60 57240.51 88888.00 2000-11-07 13:31:15.546 312 15528.13 665.47 57240.39 88888.00 2000-11-07 13:31:16.546 312 15526.57 665.47 57239.90 88888.00 2000-11-07 13:31:17.546 312 15526.31 665.47 57240.14 88888.00 2000-11-07 13:31:18.546 312 15525.53 664.97 57240.02 88888.00 2000-11-07 13:31:19.546 312 15525.40 665.47 57240.88 88888.00 2000-11-07 13:31:20.546 312 15524.49 665.22 57240.51 88888.00 2000-11-07 13:31:21.546 312 15524.62 665.84 57240.14 88888.00 2000-11-07 13:31:22.546 312 15524.36 665.47 57240.39 88888.00 2000-11-07 13:31:23.546 312 15523.84 665.22 57240.39 88888.00 2000-11-07 13:31:24.546 312 15522.80 665.34 57240.51 88888.00 2000-11-07 13:31:25.546 312 15522.80 665.96 57239.66 88888.00 2000-11-07 13:31:26.546 312 15522.67 664.72 57240.27 88888.00 2000-11-07 13:31:27.546 312 15521.89 665.34 57239.90 88888.00 2000-11-07 13:31:28.546 312 15522.02 665.47 57239.78 88888.00 2000-11-07 13:31:29.546 312 15522.67 664.85 57240.51 88888.00 2000-11-07 13:31:30.546 312 15522.15 664.35 57240.39 88888.00 2000-11-07 13:31:31.546 312 15522.02 664.35 57239.78 88888.00 2000-11-07 13:31:32.546 312 15521.24 663.86 57239.53 88888.00 2000-11-07 13:31:33.546 312 15521.50 663.73 57239.16 88888.00 2000-11-07 13:31:34.546 312 15520.72 663.98 57239.41 88888.00 2000-11-07 13:31:35.546 312 15521.50 664.85 57239.78 88888.00 2000-11-07 13:31:36.546 312 15521.50 665.09 57239.53 88888.00 2000-11-07 13:31:37.546 312 15521.63 665.22 57239.53 88888.00 2000-11-07 13:31:38.546 312 15522.67 665.71 57238.68 88888.00 2000-11-07 13:31:39.546 312 15522.02 665.22 57239.29 88888.00 2000-11-07 13:31:40.546 312 15522.67 665.34 57240.02 88888.00 2000-11-07 13:31:41.546 312 15522.67 665.22 57240.27 88888.00 2000-11-07 13:31:42.546 312 15522.28 665.09 57239.66 88888.00 2000-11-07 13:31:43.546 312 15521.89 665.09 57239.90 88888.00 2000-11-07 13:31:44.546 312 15522.41 665.34 57239.90 88888.00 2000-11-07 13:31:45.546 312 15523.32 665.84 57239.41 88888.00 2000-11-07 13:31:46.546 312 15523.58 665.22 57240.14 88888.00 2000-11-07 13:31:47.546 312 15524.10 665.84 57240.02 88888.00 2000-11-07 13:31:48.546 312 15525.40 666.58 57240.27 88888.00 2000-11-07 13:31:49.546 312 15524.88 664.60 57239.29 88888.00 2000-11-07 13:31:50.546 312 15525.14 664.97 57239.66 88888.00 2000-11-07 13:31:51.546 312 15524.62 664.85 57240.14 88888.00 2000-11-07 13:31:52.546 312 15525.53 664.48 57240.39 88888.00 2000-11-07 13:31:53.546 312 15525.66 663.61 57240.14 88888.00 2000-11-07 13:31:54.546 312 15525.01 663.61 57240.14 88888.00 2000-11-07 13:31:55.546 312 15526.05 663.48 57240.14 88888.00 2000-11-07 13:31:56.546 312 15525.66 663.86 57239.66 88888.00 2000-11-07 13:31:57.546 312 15525.92 663.86 57241.00 88888.00 2000-11-07 13:31:58.546 312 15525.14 664.48 57240.75 88888.00 2000-11-07 13:31:59.546 312 15525.92 664.72 57240.51 88888.00 2000-11-07 13:32:00.546 312 15526.05 664.85 57240.88 88888.00 2000-11-07 13:32:01.546 312 15526.57 665.09 57240.75 88888.00 2000-11-07 13:32:02.546 312 15526.83 664.97 57241.00 88888.00 2000-11-07 13:32:03.546 312 15527.09 665.34 57240.88 88888.00 2000-11-07 13:32:04.546 312 15526.44 665.96 57240.63 88888.00 2000-11-07 13:32:05.546 312 15527.74 665.71 57241.00 88888.00 2000-11-07 13:32:06.546 312 15528.26 665.84 57241.37 88888.00 2000-11-07 13:32:07.546 312 15527.87 664.48 57241.49 88888.00 2000-11-07 13:32:08.546 312 15527.74 664.72 57241.37 88888.00 2000-11-07 13:32:09.546 312 15528.13 665.47 57241.61 88888.00 2000-11-07 13:32:10.546 312 15528.13 665.22 57241.98 88888.00 2000-11-07 13:32:11.546 312 15528.78 666.21 57241.86 88888.00 2000-11-07 13:32:12.546 312 15528.00 665.96 57242.10 88888.00 2000-11-07 13:32:13.546 312 15528.78 665.47 57241.61 88888.00 2000-11-07 13:32:14.546 312 15528.13 665.22 57242.10 88888.00 2000-11-07 13:32:15.546 312 15527.74 665.34 57241.73 88888.00 2000-11-07 13:32:16.546 312 15527.87 665.47 57241.37 88888.00 2000-11-07 13:32:17.546 312 15527.22 664.48 57242.71 88888.00 2000-11-07 13:32:18.546 312 15528.00 664.23 57242.47 88888.00 2000-11-07 13:32:19.546 312 15527.22 663.98 57242.22 88888.00 2000-11-07 13:32:20.546 312 15527.22 664.35 57242.34 88888.00 2000-11-07 13:32:21.546 312 15528.65 664.72 57242.59 88888.00 2000-11-07 13:32:22.546 312 15527.48 664.35 57242.59 88888.00 2000-11-07 13:32:23.546 312 15527.87 664.23 57242.34 88888.00 2000-11-07 13:32:24.546 312 15528.39 664.35 57242.96 88888.00 2000-11-07 13:32:25.546 312 15528.26 663.86 57243.32 88888.00 2000-11-07 13:32:26.546 312 15528.78 664.35 57243.20 88888.00 2000-11-07 13:32:27.546 312 15528.91 663.98 57243.32 88888.00 2000-11-07 13:32:28.546 312 15528.91 664.35 57243.69 88888.00 2000-11-07 13:32:29.546 312 15529.43 664.97 57243.20 88888.00 2000-11-07 13:32:30.546 312 15528.65 665.34 57243.69 88888.00 2000-11-07 13:32:31.546 312 15529.43 665.22 57243.32 88888.00 2000-11-07 13:32:32.546 312 15529.30 665.47 57244.30 88888.00 2000-11-07 13:32:33.546 312 15529.69 665.47 57244.30 88888.00 2000-11-07 13:32:34.546 312 15529.30 665.59 57244.05 88888.00 2000-11-07 13:32:35.546 312 15530.21 665.09 57244.67 88888.00 2000-11-07 13:32:36.546 312 15529.69 665.47 57244.79 88888.00 2000-11-07 13:32:37.546 312 15529.30 665.96 57244.55 88888.00 2000-11-07 13:32:38.546 312 15529.04 665.84 57245.28 88888.00 2000-11-07 13:32:39.546 312 15528.78 666.46 57245.40 88888.00 2000-11-07 13:32:40.546 312 15529.17 666.46 57246.01 88888.00 2000-11-07 13:32:41.546 312 15528.91 665.96 57245.40 88888.00 2000-11-07 13:32:42.546 312 15528.65 666.58 57245.77 88888.00 2000-11-07 13:32:43.546 312 15528.65 667.08 57245.52 88888.00 2000-11-07 13:32:44.546 312 15527.74 666.46 57246.26 88888.00 2000-11-07 13:32:45.546 312 15527.35 666.95 57245.52 88888.00 2000-11-07 13:32:46.546 312 15526.96 666.95 57246.26 88888.00 2000-11-07 13:32:47.546 312 15527.74 667.20 57246.50 88888.00 2000-11-07 13:32:48.546 312 15526.83 667.70 57246.26 88888.00 2000-11-07 13:32:49.546 312 15526.05 667.45 57246.87 88888.00 2000-11-07 13:32:50.546 312 15526.44 667.70 57246.50 88888.00 2000-11-07 13:32:51.546 312 15526.05 668.19 57247.11 88888.00 2000-11-07 13:32:52.546 312 15526.31 668.44 57247.36 88888.00 2000-11-07 13:32:53.546 312 15527.09 668.07 57247.11 88888.00 2000-11-07 13:32:54.546 312 15526.44 668.19 57246.99 88888.00 2000-11-07 13:32:55.546 312 15526.83 668.44 57247.48 88888.00 2000-11-07 13:32:56.546 312 15526.57 668.07 57247.85 88888.00 2000-11-07 13:32:57.546 312 15526.57 667.82 57247.23 88888.00 2000-11-07 13:32:58.546 312 15526.05 666.58 57247.97 88888.00 2000-11-07 13:33:00.546 312 15525.27 667.45 57247.72 88888.00 2000-11-07 13:33:01.546 312 15524.49 666.95 57247.48 88888.00 2000-11-07 13:33:02.546 312 15524.10 666.83 57247.36 88888.00 2000-11-07 13:33:03.546 312 15523.45 666.95 57247.72 88888.00 2000-11-07 13:33:04.546 312 15523.45 666.58 57247.72 88888.00 2000-11-07 13:33:05.546 312 15522.93 667.32 57248.21 88888.00 2000-11-07 13:33:06.546 312 15522.80 667.08 57248.09 88888.00 2000-11-07 13:33:07.546 312 15523.45 667.57 57247.97 88888.00 2000-11-07 13:33:08.546 312 15522.93 667.32 57248.09 88888.00 2000-11-07 13:33:09.546 312 15522.67 666.46 57247.60 88888.00 2000-11-07 13:33:10.546 312 15522.54 666.46 57247.11 88888.00 2000-11-07 13:33:11.546 312 15521.63 666.95 57248.34 88888.00 2000-11-07 13:33:12.546 312 15521.37 666.83 57248.46 88888.00 2000-11-07 13:33:13.546 312 15521.24 666.95 57247.72 88888.00 2000-11-07 13:33:14.546 312 15520.08 667.32 57247.72 88888.00 2000-11-07 13:33:15.546 312 15520.98 667.70 57246.99 88888.00 2000-11-07 13:33:16.546 312 15520.98 667.08 57246.75 88888.00 2000-11-07 13:33:17.546 312 15519.43 666.95 57247.60 88888.00 2000-11-07 13:33:18.546 312 15520.59 666.09 57247.97 88888.00 2000-11-07 13:33:19.546 312 15519.82 666.33 57247.72 88888.00 2000-11-07 13:33:20.546 312 15519.69 666.46 57247.97 88888.00 2000-11-07 13:33:21.546 312 15519.69 666.58 57246.99 88888.00 2000-11-07 13:33:22.546 312 15519.30 665.59 57247.60 88888.00 2000-11-07 13:33:23.546 312 15518.91 665.96 57247.60 88888.00 2000-11-07 13:33:24.546 312 15518.65 665.22 57246.99 88888.00 2000-11-07 13:33:25.546 312 15517.74 665.71 57246.87 88888.00 2000-11-07 13:33:26.546 312 15517.48 666.46 57246.99 88888.00 2000-11-07 13:33:27.546 312 15517.61 666.09 57246.38 88888.00 2000-11-07 13:33:28.546 312 15517.09 666.71 57246.62 88888.00 2000-11-07 13:33:29.546 312 15517.48 666.33 57246.62 88888.00 2000-11-07 13:33:30.546 312 15516.70 666.46 57246.38 88888.00 2000-11-07 13:33:31.546 312 15516.83 666.21 57246.50 88888.00 2000-11-07 13:33:32.546 312 15516.96 665.34 57245.89 88888.00 2000-11-07 13:33:33.546 312 15516.70 665.47 57246.14 88888.00 2000-11-07 13:33:34.546 312 15516.57 665.09 57245.77 88888.00 2000-11-07 13:33:35.546 312 15515.79 665.84 57246.01 88888.00 2000-11-07 13:33:36.546 312 15514.49 665.47 57245.89 88888.00 2000-11-07 13:33:37.546 312 15515.40 665.34 57246.99 88888.00 2000-11-07 13:33:38.546 312 15515.66 665.34 57246.38 88888.00 2000-11-07 13:33:39.546 312 15515.66 664.60 57246.38 88888.00 2000-11-07 13:33:40.546 312 15514.49 665.34 57246.26 88888.00 2000-11-07 13:33:41.546 312 15514.36 664.48 57245.89 88888.00 2000-11-07 13:33:42.546 312 15513.97 664.85 57245.89 88888.00 2000-11-07 13:33:43.546 312 15513.97 665.09 57246.50 88888.00 2000-11-07 13:33:44.546 312 15514.36 664.60 57246.62 88888.00 2000-11-07 13:33:45.546 312 15513.45 664.72 57246.38 88888.00 2000-11-07 13:33:46.546 312 15513.06 664.60 57246.62 88888.00 2000-11-07 13:33:47.546 312 15512.41 662.87 57246.01 88888.00 2000-11-07 13:33:48.546 312 15512.41 663.11 57246.75 88888.00 2000-11-07 13:33:49.546 312 15511.76 662.62 57246.14 88888.00 2000-11-07 13:33:50.546 312 15511.63 662.74 57246.01 88888.00 2000-11-07 13:33:51.546 312 15511.89 662.74 57245.89 88888.00 2000-11-07 13:33:52.546 312 15511.89 663.24 57246.50 88888.00 2000-11-07 13:33:53.546 312 15512.15 662.49 57246.38 88888.00 2000-11-07 13:33:54.546 312 15512.15 662.00 57246.01 88888.00 2000-11-07 13:33:55.546 312 15512.41 662.25 57246.38 88888.00 2000-11-07 13:33:56.546 312 15512.28 661.50 57247.23 88888.00 2000-11-07 13:33:57.546 312 15512.41 662.49 57246.26 88888.00 2000-11-07 13:33:58.546 312 15513.32 662.99 57246.75 88888.00 2000-11-07 13:33:59.546 312 15513.58 662.62 57246.62 88888.00 2000-11-07 13:34:00.546 312 15513.45 662.74 57247.11 88888.00 2000-11-07 13:34:01.546 312 15514.23 662.99 57247.85 88888.00 2000-11-07 13:34:02.546 312 15514.23 662.74 57247.23 88888.00 2000-11-07 13:34:03.546 312 15514.62 663.61 57247.36 88888.00 2000-11-07 13:34:04.546 312 15514.23 663.24 57247.23 88888.00 2000-11-07 13:34:05.546 312 15514.75 664.72 57247.72 88888.00 2000-11-07 13:34:06.546 312 15514.49 664.48 57247.23 88888.00 2000-11-07 13:34:07.546 312 15514.23 664.60 57247.60 88888.00 2000-11-07 13:34:08.546 312 15514.49 664.60 57247.60 88888.00 2000-11-07 13:34:09.546 312 15514.75 663.36 57247.48 88888.00 2000-11-07 13:34:10.546 312 15514.62 663.48 57247.23 88888.00 2000-11-07 13:34:11.546 312 15513.71 663.73 57247.48 88888.00 2000-11-07 13:34:12.546 312 15515.01 663.86 57246.75 88888.00 2000-11-07 13:34:13.546 312 15515.14 664.35 57247.60 88888.00 2000-11-07 13:34:14.546 312 15515.66 664.10 57247.36 88888.00 2000-11-07 13:34:15.546 312 15516.05 663.86 57247.11 88888.00 2000-11-07 13:34:16.546 312 15516.05 663.48 57247.97 88888.00 2000-11-07 13:34:17.546 312 15515.79 663.61 57247.23 88888.00 2000-11-07 13:34:18.546 312 15515.92 662.87 57248.09 88888.00 2000-11-07 13:34:19.546 312 15516.44 662.37 57247.72 88888.00 2000-11-07 13:34:20.546 312 15516.96 662.12 57247.85 88888.00 2000-11-07 13:34:21.546 312 15517.09 662.12 57247.72 88888.00 2000-11-07 13:34:22.546 312 15517.48 661.50 57247.97 88888.00 2000-11-07 13:34:23.546 312 15517.48 661.50 57247.85 88888.00 2000-11-07 13:34:24.546 312 15516.96 661.01 57247.60 88888.00 2000-11-07 13:34:25.546 312 15516.96 661.63 57247.72 88888.00 2000-11-07 13:34:26.546 312 15516.18 661.13 57247.36 88888.00 2000-11-07 13:34:27.546 312 15517.22 661.26 57248.34 88888.00 2000-11-07 13:34:28.546 312 15517.09 662.12 57247.48 88888.00 2000-11-07 13:34:29.546 312 15517.61 661.87 57247.11 88888.00 2000-11-07 13:34:30.546 312 15517.74 663.11 57246.99 88888.00 2000-11-07 13:34:31.546 312 15517.48 662.49 57247.72 88888.00 2000-11-07 13:34:32.546 312 15518.39 662.99 57247.11 88888.00 2000-11-07 13:34:33.546 312 15518.91 663.36 57246.75 88888.00 2000-11-07 13:34:34.546 312 15519.43 662.87 57247.11 88888.00 2000-11-07 13:34:35.546 312 15519.56 663.61 57247.23 88888.00 2000-11-07 13:34:36.546 312 15519.56 664.60 57247.23 88888.00 2000-11-07 13:34:37.546 312 15520.59 665.59 57246.99 88888.00 2000-11-07 13:34:38.546 312 15520.98 665.96 57246.87 88888.00 2000-11-07 13:34:39.546 312 15521.37 666.09 57246.99 88888.00 2000-11-07 13:34:40.546 312 15522.15 665.96 57247.23 88888.00 2000-11-07 13:34:41.546 312 15521.11 665.47 57247.97 88888.00 2000-11-07 13:34:42.546 312 15520.46 664.85 57246.87 88888.00 2000-11-07 13:34:43.546 312 15520.46 663.36 57248.09 88888.00 2000-11-07 13:34:44.546 312 15520.59 663.61 57248.21 88888.00 2000-11-07 13:34:45.546 312 15520.08 663.61 57248.34 88888.00 2000-11-07 13:34:46.546 312 15521.11 663.36 57247.48 88888.00 2000-11-07 13:34:47.546 312 15520.72 663.61 57247.97 88888.00 2000-11-07 13:34:48.546 312 15521.89 663.86 57247.60 88888.00 2000-11-07 13:34:49.546 312 15521.24 664.48 57247.85 88888.00 2000-11-07 13:34:50.546 312 15521.89 663.11 57248.09 88888.00 2000-11-07 13:34:51.546 312 15521.37 663.36 57248.70 88888.00 2000-11-07 13:34:52.546 312 15521.63 663.11 57248.46 88888.00 2000-11-07 13:34:53.546 312 15521.24 663.36 57248.95 88888.00 2000-11-07 13:34:54.546 312 15520.98 663.24 57248.58 88888.00 2000-11-07 13:34:55.546 312 15520.72 662.49 57248.82 88888.00 2000-11-07 13:34:56.546 312 15520.59 663.24 57248.70 88888.00 2000-11-07 13:34:57.546 312 15520.85 662.74 57248.70 88888.00 2000-11-07 13:34:58.546 312 15521.37 663.11 57247.85 88888.00 2000-11-07 13:35:00.546 312 15521.11 662.49 57248.58 88888.00 2000-11-07 13:35:01.546 312 15521.63 661.50 57248.82 88888.00 2000-11-07 13:35:02.546 312 15521.24 662.12 57248.82 88888.00 2000-11-07 13:35:03.546 312 15521.50 662.12 57249.19 88888.00 2000-11-07 13:35:04.546 312 15521.63 662.00 57248.46 88888.00 2000-11-07 13:35:05.546 312 15521.24 662.00 57249.07 88888.00 2000-11-07 13:35:06.546 312 15521.37 661.87 57248.95 88888.00 2000-11-07 13:35:07.546 312 15521.50 661.63 57249.31 88888.00 2000-11-07 13:35:08.546 312 15521.63 661.87 57248.46 88888.00 2000-11-07 13:35:09.546 312 15521.63 662.49 57248.70 88888.00 2000-11-07 13:35:10.546 312 15521.89 662.12 57248.70 88888.00 2000-11-07 13:35:11.546 312 15521.63 661.50 57249.80 88888.00 2000-11-07 13:35:12.546 312 15521.24 661.50 57248.34 88888.00 2000-11-07 13:35:13.546 312 15521.76 661.87 57248.82 88888.00 2000-11-07 13:35:14.546 312 15521.24 661.75 57249.07 88888.00 2000-11-07 13:35:15.546 312 15520.85 661.63 57248.09 88888.00 2000-11-07 13:35:16.546 312 15520.33 662.12 57248.34 88888.00 2000-11-07 13:35:17.546 312 15520.33 662.49 57248.70 88888.00 2000-11-07 13:35:18.546 312 15519.69 661.63 57249.19 88888.00 2000-11-07 13:35:19.546 312 15519.17 661.38 57248.21 88888.00 2000-11-07 13:35:20.546 312 15519.04 661.38 57249.19 88888.00 2000-11-07 13:35:21.546 312 15518.13 660.26 57248.34 88888.00 2000-11-07 13:35:22.546 312 15517.48 661.01 57249.07 88888.00 2000-11-07 13:35:23.546 312 15517.48 660.02 57248.46 88888.00 2000-11-07 13:35:24.546 312 15516.96 659.77 57248.82 88888.00 2000-11-07 13:35:25.546 312 15516.57 659.65 57248.58 88888.00 2000-11-07 13:35:26.546 312 15516.18 660.14 57248.34 88888.00 2000-11-07 13:35:27.546 312 15515.14 659.40 57248.70 88888.00 2000-11-07 13:35:28.546 312 15514.62 660.64 57249.44 88888.00 2000-11-07 13:35:29.546 312 15514.23 660.26 57248.82 88888.00 2000-11-07 13:35:30.546 312 15512.80 659.89 57248.70 88888.00 2000-11-07 13:35:31.546 312 15512.80 659.89 57248.58 88888.00 2000-11-07 13:35:32.546 312 15512.54 660.02 57248.82 88888.00 2000-11-07 13:35:33.546 312 15513.06 659.40 57248.70 88888.00 2000-11-07 13:35:34.546 312 15512.41 659.65 57248.82 88888.00 2000-11-07 13:35:35.546 312 15511.37 660.64 57248.82 88888.00 2000-11-07 13:35:36.546 312 15511.76 660.88 57249.31 88888.00 2000-11-07 13:35:37.546 312 15511.37 661.26 57248.70 88888.00 2000-11-07 13:35:38.546 312 15510.20 660.64 57248.70 88888.00 2000-11-07 13:35:39.546 312 15510.46 660.76 57249.31 88888.00 2000-11-07 13:35:40.546 312 15509.94 660.51 57249.19 88888.00 2000-11-07 13:35:41.546 312 15509.29 660.39 57248.95 88888.00 2000-11-07 13:35:42.546 312 15508.90 660.26 57249.31 88888.00 2000-11-07 13:35:43.546 312 15508.38 660.88 57248.70 88888.00 2000-11-07 13:35:44.546 312 15507.99 661.50 57248.58 88888.00 2000-11-07 13:35:45.546 312 15507.47 661.26 57248.95 88888.00 2000-11-07 13:35:46.546 312 15507.99 661.63 57249.68 88888.00 2000-11-07 13:35:47.546 312 15507.60 660.64 57249.31 88888.00 2000-11-07 13:35:48.546 312 15507.99 661.50 57249.44 88888.00 2000-11-07 13:35:49.546 312 15506.95 661.01 57249.19 88888.00 2000-11-07 13:35:50.546 312 15507.60 660.39 57249.80 88888.00 2000-11-07 13:35:51.546 312 15507.21 660.14 57249.80 88888.00 2000-11-07 13:35:52.546 312 15506.95 661.26 57249.56 88888.00 2000-11-07 13:35:53.546 312 15506.95 660.76 57250.66 88888.00 2000-11-07 13:35:54.546 312 15506.69 660.39 57250.05 88888.00 2000-11-07 13:35:55.546 312 15506.30 659.65 57250.41 88888.00 2000-11-07 13:35:56.546 312 15506.43 659.65 57250.66 88888.00 2000-11-07 13:35:57.546 312 15506.43 658.53 57250.78 88888.00 2000-11-07 13:35:58.546 312 15506.17 658.90 57250.41 88888.00 2000-11-07 13:35:59.546 312 15505.65 658.65 57250.90 88888.00 2000-11-07 13:36:00.546 312 15505.78 658.28 57250.41 88888.00 2000-11-07 13:36:01.546 312 15504.74 658.90 57250.05 88888.00 2000-11-07 13:36:02.546 312 15505.00 659.52 57249.68 88888.00 2000-11-07 13:36:03.546 312 15505.00 660.14 57249.44 88888.00 2000-11-07 13:36:04.546 312 15505.52 659.77 57250.29 88888.00 2000-11-07 13:36:05.546 312 15504.22 659.77 57250.41 88888.00 2000-11-07 13:36:06.546 312 15505.00 660.51 57249.80 88888.00 2000-11-07 13:36:07.546 312 15504.61 660.14 57249.44 88888.00 2000-11-07 13:36:08.546 312 15504.87 660.76 57249.93 88888.00 2000-11-07 13:36:09.546 312 15504.22 660.39 57249.56 88888.00 2000-11-07 13:36:10.546 312 15503.83 660.51 57250.29 88888.00 2000-11-07 13:36:11.546 312 15504.09 660.39 57250.41 88888.00 2000-11-07 13:36:12.546 312 15504.35 660.51 57249.80 88888.00 2000-11-07 13:36:13.546 312 15503.57 660.51 57249.93 88888.00 2000-11-07 13:36:14.546 312 15504.22 660.39 57249.80 88888.00 2000-11-07 13:36:15.546 312 15503.96 660.39 57249.68 88888.00 2000-11-07 13:36:16.546 312 15504.74 660.14 57250.66 88888.00 2000-11-07 13:36:17.546 312 15504.22 660.76 57249.80 88888.00 2000-11-07 13:36:18.546 312 15504.22 659.77 57250.66 88888.00 2000-11-07 13:36:19.546 312 15504.22 660.26 57250.05 88888.00 2000-11-07 13:36:20.546 312 15503.31 660.14 57250.66 88888.00 2000-11-07 13:36:21.546 312 15504.22 660.14 57251.15 88888.00 2000-11-07 13:36:22.546 312 15503.96 660.88 57250.90 88888.00 2000-11-07 13:36:23.546 312 15503.83 661.13 57250.54 88888.00 2000-11-07 13:36:24.546 312 15504.22 661.13 57250.90 88888.00 2000-11-07 13:36:25.546 312 15504.22 660.88 57250.41 88888.00 2000-11-07 13:36:26.546 312 15504.09 661.75 57251.27 88888.00 2000-11-07 13:36:27.546 312 15504.35 661.38 57250.78 88888.00 2000-11-07 13:36:28.546 312 15503.70 660.88 57250.66 88888.00 2000-11-07 13:36:29.546 312 15504.22 660.76 57250.17 88888.00 2000-11-07 13:36:30.546 312 15504.48 661.13 57250.90 88888.00 2000-11-07 13:36:31.546 312 15504.35 661.26 57250.41 88888.00 2000-11-07 13:36:32.546 312 15504.35 661.63 57250.17 88888.00 2000-11-07 13:36:33.546 312 15503.70 661.87 57250.05 88888.00 2000-11-07 13:36:34.546 312 15505.13 661.75 57250.54 88888.00 2000-11-07 13:36:35.546 312 15505.52 661.01 57250.78 88888.00 2000-11-07 13:36:36.546 312 15505.39 660.76 57250.78 88888.00 2000-11-07 13:36:37.546 312 15505.78 660.88 57250.78 88888.00 2000-11-07 13:36:38.546 312 15506.17 661.01 57251.64 88888.00 2000-11-07 13:36:39.546 312 15506.56 660.02 57251.39 88888.00 2000-11-07 13:36:40.546 312 15507.34 659.27 57251.52 88888.00 2000-11-07 13:36:41.546 312 15506.56 659.77 57251.64 88888.00 2000-11-07 13:36:42.546 312 15506.17 658.53 57251.39 88888.00 2000-11-07 13:36:43.546 312 15506.95 657.79 57252.12 88888.00 2000-11-07 13:36:44.546 312 15507.08 657.79 57251.52 88888.00 2000-11-07 13:36:45.546 312 15507.08 658.65 57251.76 88888.00 2000-11-07 13:36:46.546 312 15507.60 658.78 57251.88 88888.00 2000-11-07 13:36:47.546 312 15507.86 658.53 57252.12 88888.00 2000-11-07 13:36:48.546 312 15508.90 658.65 57251.76 88888.00 2000-11-07 13:36:49.546 312 15508.90 658.53 57252.12 88888.00 2000-11-07 13:36:50.546 312 15509.29 658.04 57252.74 88888.00 2000-11-07 13:36:51.546 312 15509.94 658.41 57252.61 88888.00 2000-11-07 13:36:52.546 312 15509.81 658.53 57252.12 88888.00 2000-11-07 13:36:53.546 312 15510.72 658.53 57252.86 88888.00 2000-11-07 13:36:54.546 312 15510.85 658.04 57252.86 88888.00 2000-11-07 13:36:55.546 312 15510.72 658.78 57253.35 88888.00 2000-11-07 13:36:56.546 312 15511.24 658.28 57252.25 88888.00 2000-11-07 13:36:57.546 312 15511.37 657.66 57253.23 88888.00 2000-11-07 13:36:58.546 312 15511.89 657.79 57252.98 88888.00 2000-11-07 13:36:59.546 312 15512.41 658.28 57253.47 88888.00 2000-11-07 13:37:00.546 312 15511.50 658.65 57253.35 88888.00 2000-11-07 13:37:01.546 312 15512.28 657.66 57253.47 88888.00 2000-11-07 13:37:02.546 312 15512.54 657.79 57253.35 88888.00 2000-11-07 13:37:03.546 312 15512.80 657.04 57253.11 88888.00 2000-11-07 13:37:04.546 312 15512.80 657.42 57253.59 88888.00 2000-11-07 13:37:05.546 312 15512.28 657.42 57253.71 88888.00 2000-11-07 13:37:06.546 312 15511.50 658.04 57253.84 88888.00 2000-11-07 13:37:07.546 312 15511.89 657.29 57254.57 88888.00 2000-11-07 13:37:08.546 312 15512.54 657.54 57252.98 88888.00 2000-11-07 13:37:09.546 312 15512.15 657.54 57253.71 88888.00 2000-11-07 13:37:10.546 312 15512.54 657.42 57254.08 88888.00 2000-11-07 13:37:11.546 312 15512.93 657.54 57253.71 88888.00 2000-11-07 13:37:12.546 312 15513.45 657.29 57253.35 88888.00 2000-11-07 13:37:13.546 312 15513.71 657.42 57254.20 88888.00 2000-11-07 13:37:14.546 312 15514.62 657.29 57253.59 88888.00 2000-11-07 13:37:15.546 312 15514.10 657.17 57253.35 88888.00 2000-11-07 13:37:16.546 312 15514.49 657.66 57254.33 88888.00 2000-11-07 13:37:17.546 312 15516.05 657.91 57254.08 88888.00 2000-11-07 13:37:18.546 312 15515.92 658.28 57254.33 88888.00 2000-11-07 13:37:19.546 312 15515.40 658.04 57254.20 88888.00 2000-11-07 13:37:20.546 312 15516.57 657.91 57253.71 88888.00 2000-11-07 13:37:21.546 312 15517.35 657.04 57253.47 88888.00 2000-11-07 13:37:22.546 312 15516.70 657.54 57253.96 88888.00 2000-11-07 13:37:23.546 312 15516.70 657.91 57254.08 88888.00 2000-11-07 13:37:24.546 312 15517.35 657.42 57253.84 88888.00 2000-11-07 13:37:25.546 312 15517.48 658.16 57253.71 88888.00 2000-11-07 13:37:26.546 312 15517.74 659.03 57253.96 88888.00 2000-11-07 13:37:27.546 312 15518.39 658.78 57253.47 88888.00 2000-11-07 13:37:28.546 312 15519.56 658.78 57253.59 88888.00 2000-11-07 13:37:29.546 312 15519.04 657.91 57253.96 88888.00 2000-11-07 13:37:30.546 312 15519.69 657.79 57254.08 88888.00 2000-11-07 13:37:31.546 312 15519.04 658.16 57253.96 88888.00 2000-11-07 13:37:32.546 312 15519.69 657.91 57253.71 88888.00 2000-11-07 13:37:33.546 312 15519.04 658.28 57254.33 88888.00 2000-11-07 13:37:34.546 312 15519.17 657.29 57253.84 88888.00 2000-11-07 13:37:35.546 312 15519.43 657.42 57253.96 88888.00 2000-11-07 13:37:36.546 312 15519.95 658.41 57253.96 88888.00 2000-11-07 13:37:37.546 312 15519.43 658.16 57253.84 88888.00 2000-11-07 13:37:38.546 312 15519.56 658.04 57254.82 88888.00 2000-11-07 13:37:39.546 312 15519.69 658.04 57254.08 88888.00 2000-11-07 13:37:40.546 312 15519.95 657.91 57254.08 88888.00 2000-11-07 13:37:41.546 312 15519.17 657.29 57253.96 88888.00 2000-11-07 13:37:42.546 312 15519.30 657.79 57254.45 88888.00 2000-11-07 13:37:43.546 312 15520.21 657.79 57254.57 88888.00 2000-11-07 13:37:44.546 312 15520.46 657.54 57253.96 88888.00 2000-11-07 13:37:45.546 312 15520.85 657.91 57253.59 88888.00 2000-11-07 13:37:46.546 312 15521.11 658.04 57253.59 88888.00 2000-11-07 13:37:47.546 312 15521.11 658.90 57253.71 88888.00 2000-11-07 13:37:48.546 312 15520.98 659.27 57253.23 88888.00 2000-11-07 13:37:49.546 312 15522.15 659.03 57253.11 88888.00 2000-11-07 13:37:50.546 312 15521.37 658.78 57253.35 88888.00 2000-11-07 13:37:51.546 312 15521.50 659.65 57253.71 88888.00 2000-11-07 13:37:52.546 312 15520.33 659.27 57253.96 88888.00 2000-11-07 13:37:53.546 312 15520.08 658.04 57253.35 88888.00 2000-11-07 13:37:54.546 312 15520.72 657.42 57253.11 88888.00 2000-11-07 13:37:55.546 312 15520.85 657.42 57253.23 88888.00 2000-11-07 13:37:56.546 312 15520.59 657.66 57253.11 88888.00 2000-11-07 13:37:57.546 312 15521.24 657.66 57253.23 88888.00 2000-11-07 13:37:58.546 312 15521.24 657.79 57253.23 88888.00 2000-11-07 13:37:59.546 312 15521.11 658.90 57252.37 88888.00 2000-11-07 13:38:00.546 312 15522.02 659.40 57252.98 88888.00 2000-11-07 13:38:01.546 312 15522.41 658.90 57252.61 88888.00 2000-11-07 13:38:02.546 312 15523.32 659.15 57253.11 88888.00 2000-11-07 13:38:03.546 312 15523.45 659.03 57252.49 88888.00 2000-11-07 13:38:04.546 312 15524.49 658.78 57252.98 88888.00 2000-11-07 13:38:05.546 312 15524.23 659.03 57252.61 88888.00 2000-11-07 13:38:06.546 312 15525.27 659.03 57252.00 88888.00 2000-11-07 13:38:07.546 312 15525.79 658.78 57252.98 88888.00 2000-11-07 13:38:08.546 312 15525.79 658.16 57252.74 88888.00 2000-11-07 13:38:09.546 312 15526.57 658.78 57252.37 88888.00 2000-11-07 13:38:10.546 312 15525.40 658.04 57252.61 88888.00 2000-11-07 13:38:11.546 312 15526.57 658.16 57253.59 88888.00 2000-11-07 13:38:12.546 312 15525.92 657.29 57252.61 88888.00 2000-11-07 13:38:13.546 312 15526.83 657.42 57252.37 88888.00 2000-11-07 13:38:14.546 312 15526.83 657.66 57252.49 88888.00 2000-11-07 13:38:15.546 312 15527.22 657.29 57252.49 88888.00 2000-11-07 13:38:16.546 312 15527.48 656.80 57253.35 88888.00 2000-11-07 13:38:17.546 312 15528.39 657.29 57253.11 88888.00 2000-11-07 13:38:18.546 312 15528.26 656.92 57252.86 88888.00 2000-11-07 13:38:19.546 312 15528.00 657.29 57253.47 88888.00 2000-11-07 13:38:20.546 312 15528.26 656.92 57253.59 88888.00 2000-11-07 13:38:21.546 312 15528.65 656.18 57252.86 88888.00 2000-11-07 13:38:22.546 312 15527.22 657.04 57253.35 88888.00 2000-11-07 13:38:23.546 312 15528.13 656.67 57253.96 88888.00 2000-11-07 13:38:24.546 312 15528.39 656.55 57253.84 88888.00 2000-11-07 13:38:25.546 312 15528.39 657.17 57253.35 88888.00 2000-11-07 13:38:26.546 312 15528.52 656.92 57253.71 88888.00 2000-11-07 13:38:27.546 312 15528.13 657.42 57253.96 88888.00 2000-11-07 13:38:28.546 312 15528.65 656.67 57253.11 88888.00 2000-11-07 13:38:29.546 312 15528.39 656.05 57253.71 88888.00 2000-11-07 13:38:30.546 312 15529.04 655.31 57253.71 88888.00 2000-11-07 13:38:31.546 312 15528.13 654.57 57253.59 88888.00 2000-11-07 13:38:32.546 312 15527.74 654.82 57254.08 88888.00 2000-11-07 13:38:33.546 312 15529.04 654.44 57254.45 88888.00 2000-11-07 13:38:34.546 312 15529.17 653.70 57253.59 88888.00 2000-11-07 13:38:35.546 312 15529.56 653.58 57253.71 88888.00 2000-11-07 13:38:36.546 312 15528.52 652.96 57254.08 88888.00 2000-11-07 13:38:37.546 312 15529.30 653.95 57254.33 88888.00 2000-11-07 13:38:38.546 312 15529.69 654.44 57254.20 88888.00 2000-11-07 13:38:39.546 312 15529.56 654.69 57253.84 88888.00 2000-11-07 13:38:40.546 312 15530.60 654.07 57254.08 88888.00 2000-11-07 13:38:41.546 312 15530.99 654.07 57253.96 88888.00 2000-11-07 13:38:42.546 312 15530.47 653.95 57254.08 88888.00 2000-11-07 13:38:43.546 312 15531.77 653.70 57254.45 88888.00 2000-11-07 13:38:44.546 312 15531.77 652.96 57253.96 88888.00 2000-11-07 13:38:45.546 312 15531.51 653.33 57254.57 88888.00 2000-11-07 13:38:46.546 312 15532.03 653.45 57254.82 88888.00 2000-11-07 13:38:47.546 312 15532.03 652.46 57255.06 88888.00 2000-11-07 13:38:48.546 312 15531.25 653.20 57254.70 88888.00 2000-11-07 13:38:49.546 312 15531.64 652.46 57255.30 88888.00 2000-11-07 13:38:50.546 312 15531.25 653.20 57255.06 88888.00 2000-11-07 13:38:51.546 312 15531.38 651.97 57255.55 88888.00 2000-11-07 13:38:52.546 312 15531.38 651.72 57254.70 88888.00 2000-11-07 13:38:53.546 312 15531.12 651.97 57254.70 88888.00 2000-11-07 13:38:54.546 312 15531.77 651.10 57255.18 88888.00 2000-11-07 13:38:55.546 312 15532.68 650.60 57255.30 88888.00 2000-11-07 13:38:56.546 312 15532.68 651.10 57255.67 88888.00 2000-11-07 13:38:57.546 312 15531.38 651.72 57255.18 88888.00 2000-11-07 13:38:58.546 312 15532.29 651.72 57255.55 88888.00 2000-11-07 13:38:59.546 312 15532.29 652.34 57256.04 88888.00 2000-11-07 13:39:00.546 312 15533.33 652.71 57255.79 88888.00 2000-11-07 13:39:01.546 312 15532.81 653.08 57255.55 88888.00 2000-11-07 13:39:02.546 312 15532.16 653.08 57255.67 88888.00 2000-11-07 13:39:03.546 312 15531.90 653.33 57256.16 88888.00 2000-11-07 13:39:04.546 312 15533.07 652.71 57256.28 88888.00 2000-11-07 13:39:05.546 312 15531.77 653.95 57256.53 88888.00 2000-11-07 13:39:06.546 312 15532.81 654.20 57256.53 88888.00 2000-11-07 13:39:07.546 312 15533.46 654.82 57256.65 88888.00 2000-11-07 13:39:08.546 312 15533.07 653.70 57256.65 88888.00 2000-11-07 13:39:09.546 312 15533.46 654.69 57257.14 88888.00 2000-11-07 13:39:10.546 312 15532.94 654.57 57256.65 88888.00 2000-11-07 13:39:11.546 312 15534.24 654.07 57256.89 88888.00 2000-11-07 13:39:12.546 312 15534.24 654.32 57257.14 88888.00 2000-11-07 13:39:13.546 312 15533.98 653.70 57257.38 88888.00 2000-11-07 13:39:14.546 312 15533.98 653.70 57257.50 88888.00 2000-11-07 13:39:15.546 312 15533.59 653.58 57258.24 88888.00 2000-11-07 13:39:16.546 312 15533.98 653.45 57257.50 88888.00 2000-11-07 13:39:17.546 312 15533.72 653.33 57257.75 88888.00 2000-11-07 13:39:18.546 312 15533.72 653.33 57257.87 88888.00 2000-11-07 13:39:19.546 312 15534.89 653.70 57258.36 88888.00 2000-11-07 13:39:20.546 312 15533.98 653.20 57258.00 88888.00 2000-11-07 13:39:21.546 312 15534.89 653.20 57257.75 88888.00 2000-11-07 13:39:22.546 312 15534.76 653.70 57258.36 88888.00 2000-11-07 13:39:23.546 312 15533.98 653.58 57258.12 88888.00 2000-11-07 13:39:24.546 312 15534.24 654.07 57257.87 88888.00 2000-11-07 13:39:25.546 312 15534.11 654.82 57258.61 88888.00 2000-11-07 13:39:26.546 312 15533.20 654.20 57258.12 88888.00 2000-11-07 13:39:27.546 312 15533.98 653.95 57258.12 88888.00 2000-11-07 13:39:28.546 312 15533.72 654.20 57258.12 88888.00 2000-11-07 13:39:29.546 312 15533.59 653.95 57257.87 88888.00 2000-11-07 13:39:30.546 312 15533.33 653.08 57258.61 88888.00 2000-11-07 13:39:31.546 312 15531.51 654.07 57258.48 88888.00 2000-11-07 13:39:32.546 312 15532.03 654.20 57258.48 88888.00 2000-11-07 13:39:33.546 312 15531.90 654.57 57258.48 88888.00 2000-11-07 13:39:34.546 312 15531.77 653.45 57258.97 88888.00 2000-11-07 13:39:35.546 312 15531.64 653.82 57258.85 88888.00 2000-11-07 13:39:36.546 312 15531.51 655.06 57258.97 88888.00 2000-11-07 13:39:37.546 312 15532.16 653.58 57259.09 88888.00 2000-11-07 13:39:38.546 312 15531.51 653.33 57259.59 88888.00 2000-11-07 13:39:39.546 312 15532.42 653.82 57258.61 88888.00 2000-11-07 13:39:40.546 312 15531.25 653.82 57259.09 88888.00 2000-11-07 13:39:41.546 312 15531.51 654.20 57258.97 88888.00 2000-11-07 13:39:42.546 312 15532.68 655.19 57259.34 88888.00 2000-11-07 13:39:43.546 312 15531.25 654.82 57259.09 88888.00 2000-11-07 13:39:44.546 312 15531.25 655.68 57259.71 88888.00 2000-11-07 13:39:45.546 312 15531.64 655.31 57259.22 88888.00 2000-11-07 13:39:46.546 312 15530.60 654.32 57259.22 88888.00 2000-11-07 13:39:47.546 312 15530.47 654.20 57259.71 88888.00 2000-11-07 13:39:48.546 312 15529.82 654.07 57259.83 88888.00 2000-11-07 13:39:49.546 312 15529.04 654.20 57259.46 88888.00 2000-11-07 13:39:50.546 312 15529.43 654.07 57259.09 88888.00 2000-11-07 13:39:51.546 312 15527.87 654.07 57259.71 88888.00 2000-11-07 13:39:52.546 312 15528.52 653.70 57259.34 88888.00 2000-11-07 13:39:53.546 312 15527.09 654.07 57259.95 88888.00 2000-11-07 13:39:54.546 312 15527.87 653.82 57260.07 88888.00 2000-11-07 13:39:55.546 312 15526.83 653.33 57259.71 88888.00 2000-11-07 13:39:56.546 312 15527.22 653.58 57260.32 88888.00 2000-11-07 13:39:57.546 312 15526.18 653.08 57260.07 88888.00 2000-11-07 13:39:58.546 312 15526.05 653.45 57260.44 88888.00 2000-11-07 13:39:59.546 312 15526.18 653.95 57259.34 88888.00 2000-11-07 13:40:00.546 312 15526.83 654.32 57259.34 88888.00 2000-11-07 13:40:01.546 312 15526.70 654.32 57260.32 88888.00 2000-11-07 13:40:02.546 312 15527.61 654.44 57260.56 88888.00 2000-11-07 13:40:03.546 312 15527.09 655.06 57260.44 88888.00 2000-11-07 13:40:04.546 312 15528.13 655.31 57260.68 88888.00 2000-11-07 13:40:05.546 312 15528.00 655.81 57259.95 88888.00 2000-11-07 13:40:06.546 312 15528.13 655.31 57260.44 88888.00 2000-11-07 13:40:07.546 312 15527.87 655.56 57261.30 88888.00 2000-11-07 13:40:08.546 312 15528.26 655.43 57259.83 88888.00 2000-11-07 13:40:09.546 312 15528.00 655.43 57260.20 88888.00 2000-11-07 13:40:10.546 312 15527.74 654.82 57260.44 88888.00 2000-11-07 13:40:11.546 312 15527.48 654.57 57260.20 88888.00 2000-11-07 13:40:12.546 312 15527.48 654.57 57260.32 88888.00 2000-11-07 13:40:13.546 312 15527.61 655.56 57260.32 88888.00 2000-11-07 13:40:14.546 312 15527.61 654.20 57259.95 88888.00 2000-11-07 13:40:15.546 312 15527.61 654.07 57260.07 88888.00 2000-11-07 13:40:16.546 312 15528.00 654.69 57260.44 88888.00 2000-11-07 13:40:17.546 312 15528.39 654.07 57261.17 88888.00 2000-11-07 13:40:18.546 312 15528.39 653.82 57260.07 88888.00 2000-11-07 13:40:19.546 312 15528.26 654.07 57260.32 88888.00 2000-11-07 13:40:20.546 312 15528.13 653.58 57260.07 88888.00 2000-11-07 13:40:21.546 312 15529.04 652.46 57259.46 88888.00 2000-11-07 13:40:22.546 312 15529.17 653.08 57259.71 88888.00 2000-11-07 13:40:23.546 312 15529.04 652.59 57259.95 88888.00 2000-11-07 13:40:24.546 312 15530.34 652.83 57259.95 88888.00 2000-11-07 13:40:25.546 312 15530.99 652.71 57260.56 88888.00 2000-11-07 13:40:26.546 312 15530.73 652.59 57259.95 88888.00 2000-11-07 13:40:27.546 312 15530.08 651.72 57259.83 88888.00 2000-11-07 13:40:28.546 312 15530.47 652.09 57260.20 88888.00 2000-11-07 13:40:29.546 312 15530.99 651.72 57259.83 88888.00 2000-11-07 13:40:30.546 312 15531.25 652.21 57259.95 88888.00 2000-11-07 13:40:31.546 312 15530.73 652.09 57260.32 88888.00 2000-11-07 13:40:32.546 312 15531.12 652.34 57259.71 88888.00 2000-11-07 13:40:33.546 312 15531.12 652.46 57260.81 88888.00 2000-11-07 13:40:34.546 312 15530.86 652.59 57259.59 88888.00 2000-11-07 13:40:35.546 312 15530.73 652.83 57260.07 88888.00 2000-11-07 13:40:36.546 312 15531.25 652.96 57261.05 88888.00 2000-11-07 13:40:37.546 312 15532.16 652.83 57260.20 88888.00 2000-11-07 13:40:38.546 312 15531.38 652.83 57260.07 88888.00 2000-11-07 13:40:39.546 312 15531.77 652.96 57260.56 88888.00 2000-11-07 13:40:40.546 312 15531.90 653.70 57260.81 88888.00 2000-11-07 13:40:41.546 312 15532.29 653.95 57260.07 88888.00 2000-11-07 13:40:42.546 312 15533.20 654.20 57259.95 88888.00 2000-11-07 13:40:43.546 312 15532.81 654.57 57260.68 88888.00 2000-11-07 13:40:44.546 312 15532.94 654.20 57259.83 88888.00 2000-11-07 13:40:45.546 312 15533.33 653.95 57260.56 88888.00 2000-11-07 13:40:46.546 312 15533.59 654.44 57260.07 88888.00 2000-11-07 13:40:47.546 312 15534.11 653.70 57260.44 88888.00 2000-11-07 13:40:48.546 312 15534.76 653.95 57260.44 88888.00 2000-11-07 13:40:49.546 312 15535.67 652.96 57259.71 88888.00 2000-11-07 13:40:50.546 312 15535.80 653.58 57260.32 88888.00 2000-11-07 13:40:51.546 312 15535.80 652.96 57260.07 88888.00 2000-11-07 13:40:52.546 312 15535.93 652.71 57260.44 88888.00 2000-11-07 13:40:53.546 312 15535.67 653.58 57260.20 88888.00 2000-11-07 13:40:54.546 312 15535.80 652.96 57259.59 88888.00 2000-11-07 13:40:55.546 312 15536.84 653.70 57260.20 88888.00 2000-11-07 13:40:56.546 312 15537.10 653.95 57260.44 88888.00 2000-11-07 13:40:57.546 312 15537.10 653.95 57259.95 88888.00 2000-11-07 13:40:58.546 312 15537.75 654.82 57259.22 88888.00 2000-11-07 13:40:59.546 312 15537.75 655.19 57259.95 88888.00 2000-11-07 13:41:00.546 312 15538.26 655.19 57260.07 88888.00 2000-11-07 13:41:01.546 312 15538.79 655.19 57259.71 88888.00 2000-11-07 13:41:02.546 312 15539.04 655.43 57260.20 88888.00 2000-11-07 13:41:03.546 312 15538.79 654.44 57259.95 88888.00 2000-11-07 13:41:04.546 312 15539.82 654.32 57259.59 88888.00 2000-11-07 13:41:05.546 312 15539.69 654.57 57259.71 88888.00 2000-11-07 13:41:06.546 312 15539.43 654.69 57259.95 88888.00 2000-11-07 13:41:07.546 312 15540.34 655.06 57260.20 88888.00 2000-11-07 13:41:08.546 312 15541.12 655.31 57260.20 88888.00 2000-11-07 13:41:09.546 312 15541.64 655.93 57260.32 88888.00 2000-11-07 13:41:10.546 312 15542.16 655.68 57259.95 88888.00 2000-11-07 13:41:11.546 312 15542.68 654.82 57259.59 88888.00 2000-11-07 13:41:12.546 312 15543.46 654.57 57259.83 88888.00 2000-11-07 13:41:13.546 312 15542.16 654.57 57259.59 88888.00 2000-11-07 13:41:14.546 312 15543.85 654.32 57259.83 88888.00 2000-11-07 13:41:15.546 312 15544.24 654.32 57259.22 88888.00 2000-11-07 13:41:16.546 312 15544.37 654.32 57259.83 88888.00 2000-11-07 13:41:17.546 312 15543.85 653.95 57259.95 88888.00 2000-11-07 13:41:18.546 312 15543.72 653.95 57260.32 88888.00 2000-11-07 13:41:19.546 312 15543.85 653.95 57258.85 88888.00 2000-11-07 13:41:20.546 312 15544.76 654.44 57260.07 88888.00 2000-11-07 13:41:21.546 312 15544.24 654.20 57259.83 88888.00 2000-11-07 13:41:22.546 312 15543.33 654.07 57260.20 88888.00 2000-11-07 13:41:23.546 312 15544.11 654.44 57259.83 88888.00 2000-11-07 13:41:24.546 312 15543.59 654.44 57259.46 88888.00 2000-11-07 13:41:25.546 312 15544.50 654.32 57259.83 88888.00 2000-11-07 13:41:26.546 312 15544.89 654.82 57259.46 88888.00 2000-11-07 13:41:27.546 312 15544.11 654.94 57259.34 88888.00 2000-11-07 13:41:28.546 312 15544.63 655.56 57259.34 88888.00 2000-11-07 13:41:29.546 312 15544.50 655.31 57259.34 88888.00 2000-11-07 13:41:30.546 312 15543.72 655.31 57259.83 88888.00 2000-11-07 13:41:31.546 312 15544.89 655.43 57258.48 88888.00 2000-11-07 13:41:32.546 312 15545.02 655.43 57259.46 88888.00 2000-11-07 13:41:33.546 312 15544.76 655.43 57259.09 88888.00 2000-11-07 13:41:34.546 312 15545.41 655.68 57259.09 88888.00 2000-11-07 13:41:35.546 312 15545.54 655.68 57259.34 88888.00 2000-11-07 13:41:36.546 312 15546.58 655.81 57258.85 88888.00 2000-11-07 13:41:37.546 312 15545.80 655.56 57259.22 88888.00 2000-11-07 13:41:38.546 312 15546.45 656.55 57259.09 88888.00 2000-11-07 13:41:39.546 312 15546.19 655.81 57258.97 88888.00 2000-11-07 13:41:40.546 312 15546.71 656.30 57258.97 88888.00 2000-11-07 13:41:41.546 312 15546.97 655.68 57258.24 88888.00 2000-11-07 13:41:42.546 312 15546.84 655.43 57258.61 88888.00 2000-11-07 13:41:43.546 312 15547.75 655.93 57258.24 88888.00 2000-11-07 13:41:44.546 312 15547.88 656.05 57258.73 88888.00 2000-11-07 13:41:45.546 312 15546.45 655.68 57258.24 88888.00 2000-11-07 13:41:46.546 312 15547.36 655.81 57258.61 88888.00 2000-11-07 13:41:47.546 312 15546.97 654.82 57258.48 88888.00 2000-11-07 13:41:48.546 312 15546.58 654.82 57258.00 88888.00 2000-11-07 13:41:49.546 312 15547.62 655.06 57258.36 88888.00 2000-11-07 13:41:50.546 312 15546.97 655.19 57258.73 88888.00 2000-11-07 13:41:51.546 312 15546.84 654.82 57258.48 88888.00 2000-11-07 13:41:52.546 312 15547.49 655.43 57259.09 88888.00 2000-11-07 13:41:53.546 312 15546.58 654.94 57258.61 88888.00 2000-11-07 13:41:54.546 312 15547.49 654.69 57258.48 88888.00 2000-11-07 13:41:55.546 312 15547.88 655.31 57258.85 88888.00 2000-11-07 13:41:56.546 312 15547.23 655.93 57258.61 88888.00 2000-11-07 13:41:57.546 312 15547.49 655.81 57258.36 88888.00 2000-11-07 13:41:58.546 312 15547.49 655.81 57259.09 88888.00 2000-11-07 13:41:59.546 312 15547.75 655.56 57258.36 88888.00 2000-11-07 13:42:00.546 312 15547.62 656.05 57258.97 88888.00 2000-11-07 13:42:01.546 312 15547.62 655.93 57258.24 88888.00 2000-11-07 13:42:02.546 312 15547.88 656.30 57259.09 88888.00 2000-11-07 13:42:03.546 312 15547.10 656.05 57258.73 88888.00 2000-11-07 13:42:04.546 312 15546.32 656.18 57258.97 88888.00 2000-11-07 13:42:05.546 312 15546.84 656.43 57257.87 88888.00 2000-11-07 13:42:06.546 312 15547.36 657.42 57258.24 88888.00 2000-11-07 13:42:07.546 312 15548.01 657.79 57257.63 88888.00 2000-11-07 13:42:08.546 312 15547.62 657.91 57258.12 88888.00 2000-11-07 13:42:09.546 312 15548.79 659.77 57257.50 88888.00 2000-11-07 13:42:10.546 312 15549.31 660.14 57256.89 88888.00 2000-11-07 13:42:11.546 312 15549.70 659.89 57257.50 88888.00 2000-11-07 13:42:12.546 312 15550.22 659.65 57257.75 88888.00 2000-11-07 13:42:13.546 312 15550.09 659.65 57257.75 88888.00 2000-11-07 13:42:14.546 312 15549.31 659.03 57257.75 88888.00 2000-11-07 13:42:15.546 312 15548.92 659.27 57257.63 88888.00 2000-11-07 13:42:16.546 312 15549.18 658.78 57257.63 88888.00 2000-11-07 13:42:17.546 312 15548.40 658.28 57257.75 88888.00 2000-11-07 13:42:18.546 312 15548.27 658.28 57257.26 88888.00 2000-11-07 13:42:19.546 312 15548.53 658.04 57257.26 88888.00 2000-11-07 13:42:20.546 312 15548.79 657.42 57257.38 88888.00 2000-11-07 13:42:21.546 312 15548.92 657.29 57258.61 88888.00 2000-11-07 13:42:22.546 312 15548.40 657.17 57257.63 88888.00 2000-11-07 13:42:23.546 312 15549.05 656.67 57258.12 88888.00 2000-11-07 13:42:24.546 312 15548.66 655.93 57258.12 88888.00 2000-11-07 13:42:25.546 312 15548.66 656.67 57258.00 88888.00 2000-11-07 13:42:26.546 312 15547.36 656.55 57257.75 88888.00 2000-11-07 13:42:27.546 312 15547.88 656.55 57257.87 88888.00 2000-11-07 13:42:28.546 312 15547.49 656.18 57256.89 88888.00 2000-11-07 13:42:29.546 312 15546.71 656.30 57257.14 88888.00 2000-11-07 13:42:30.546 312 15547.10 656.05 57257.02 88888.00 2000-11-07 13:42:31.546 312 15547.36 655.81 57258.24 88888.00 2000-11-07 13:42:32.546 312 15546.45 655.43 57257.63 88888.00 2000-11-07 13:42:33.546 312 15546.97 656.92 57257.63 88888.00 2000-11-07 13:42:34.546 312 15546.45 656.30 57257.02 88888.00 2000-11-07 13:42:35.546 312 15546.71 656.18 57257.14 88888.00 2000-11-07 13:42:36.546 312 15546.71 655.93 57257.14 88888.00 2000-11-07 13:42:37.546 312 15546.71 656.92 57257.87 88888.00 2000-11-07 13:42:38.546 312 15547.49 656.43 57257.63 88888.00 2000-11-07 13:42:39.546 312 15548.40 656.80 57257.38 88888.00 2000-11-07 13:42:40.546 312 15549.05 657.42 57257.75 88888.00 2000-11-07 13:42:41.546 312 15549.44 657.29 57256.89 88888.00 2000-11-07 13:42:42.546 312 15549.70 657.42 57257.26 88888.00 2000-11-07 13:42:43.546 312 15550.09 656.43 57258.12 88888.00 2000-11-07 13:42:44.546 312 15551.00 656.43 57257.75 88888.00 2000-11-07 13:42:45.546 312 15550.22 654.94 57257.26 88888.00 2000-11-07 13:42:46.546 312 15551.52 655.31 57257.50 88888.00 2000-11-07 13:42:47.546 312 15551.39 655.19 57257.63 88888.00 2000-11-07 13:42:48.546 312 15551.13 654.94 57257.50 88888.00 2000-11-07 13:42:49.546 312 15551.26 654.57 57257.26 88888.00 2000-11-07 13:42:50.546 312 15551.52 655.06 57256.89 88888.00 2000-11-07 13:42:51.546 312 15551.78 655.31 57257.50 88888.00 2000-11-07 13:42:52.546 312 15551.26 655.81 57257.26 88888.00 2000-11-07 13:42:53.546 312 15551.65 655.56 57256.77 88888.00 2000-11-07 13:42:54.546 312 15551.52 654.82 57257.38 88888.00 2000-11-07 13:42:55.546 312 15552.17 654.32 57257.63 88888.00 2000-11-07 13:42:56.546 312 15552.04 654.07 57257.26 88888.00 2000-11-07 13:42:57.546 312 15552.30 654.07 57257.26 88888.00 2000-11-07 13:42:58.546 312 15552.43 654.20 57257.50 88888.00 2000-11-07 13:42:59.546 312 15553.47 654.20 57257.14 88888.00 2000-11-07 13:43:00.546 312 15553.60 654.32 57257.02 88888.00 2000-11-07 13:43:01.546 312 15553.34 654.82 57256.89 88888.00 2000-11-07 13:43:02.546 312 15553.08 654.07 57257.14 88888.00 2000-11-07 13:43:03.546 312 15553.86 653.95 57257.26 88888.00 2000-11-07 13:43:04.546 312 15554.25 653.82 57257.87 88888.00 2000-11-07 13:43:05.546 312 15554.64 653.82 57257.75 88888.00 2000-11-07 13:43:06.546 312 15554.51 653.45 57258.00 88888.00 2000-11-07 13:43:07.546 312 15554.25 653.70 57257.26 88888.00 2000-11-07 13:43:08.546 312 15555.29 653.45 57257.50 88888.00 2000-11-07 13:43:09.546 312 15555.03 652.96 57258.00 88888.00 2000-11-07 13:43:10.546 312 15555.42 652.59 57257.14 88888.00 2000-11-07 13:43:11.546 312 15556.33 651.97 57257.75 88888.00 2000-11-07 13:43:12.546 312 15556.71 652.09 57257.87 88888.00 2000-11-07 13:43:13.546 312 15556.58 652.34 57257.75 88888.00 2000-11-07 13:43:14.546 312 15556.46 651.84 57258.12 88888.00 2000-11-07 13:43:15.546 312 15557.49 651.59 57257.75 88888.00 2000-11-07 13:43:16.546 312 15557.10 651.59 57257.75 88888.00 2000-11-07 13:43:17.546 312 15557.23 651.22 57257.63 88888.00 2000-11-07 13:43:18.546 312 15558.27 651.59 57257.75 88888.00 2000-11-07 13:43:19.546 312 15557.75 651.84 57258.00 88888.00 2000-11-07 13:43:20.546 312 15558.40 651.10 57258.00 88888.00 2000-11-07 13:43:21.546 312 15557.88 651.47 57257.87 88888.00 2000-11-07 13:43:22.546 312 15557.88 651.72 57258.73 88888.00 2000-11-07 13:43:23.546 312 15558.14 651.22 57258.48 88888.00 2000-11-07 13:43:24.546 312 15558.27 651.72 57257.87 88888.00 2000-11-07 13:43:25.546 312 15558.40 652.21 57258.12 88888.00 2000-11-07 13:43:26.546 312 15558.14 652.46 57258.36 88888.00 2000-11-07 13:43:27.546 312 15559.18 652.09 57257.75 88888.00 2000-11-07 13:43:28.546 312 15559.05 652.71 57258.12 88888.00 2000-11-07 13:43:29.546 312 15558.92 652.71 57258.61 88888.00 2000-11-07 13:43:30.546 312 15559.44 653.33 57258.24 88888.00 2000-11-07 13:43:31.546 312 15559.57 652.83 57258.24 88888.00 2000-11-07 13:43:32.546 312 15560.09 653.58 57258.00 88888.00 2000-11-07 13:43:33.546 312 15560.09 653.08 57257.75 88888.00 2000-11-07 13:43:34.546 312 15559.96 653.20 57258.36 88888.00 2000-11-07 13:43:35.546 312 15559.70 653.08 57258.36 88888.00 2000-11-07 13:43:36.546 312 15559.57 653.20 57257.63 88888.00 2000-11-07 13:43:37.546 312 15560.48 652.71 57257.75 88888.00 2000-11-07 13:43:38.546 312 15559.70 653.20 57258.24 88888.00 2000-11-07 13:43:39.546 312 15560.22 652.46 57258.36 88888.00 2000-11-07 13:43:40.546 312 15560.22 652.71 57258.12 88888.00 2000-11-07 13:43:41.546 312 15559.70 652.83 57257.87 88888.00 2000-11-07 13:43:42.546 312 15560.09 653.08 57257.14 88888.00 2000-11-07 13:43:43.546 312 15559.70 653.70 57258.24 88888.00 2000-11-07 13:43:44.546 312 15561.39 653.95 57257.87 88888.00 2000-11-07 13:43:45.546 312 15560.61 654.82 57257.63 88888.00 2000-11-07 13:43:46.546 312 15561.39 654.44 57257.63 88888.00 2000-11-07 13:43:47.546 312 15560.74 655.19 57257.26 88888.00 2000-11-07 13:43:48.546 312 15560.35 654.94 57257.38 88888.00 2000-11-07 13:43:49.546 312 15561.39 654.32 57257.87 88888.00 2000-11-07 13:43:50.546 312 15561.78 654.57 57258.00 88888.00 2000-11-07 13:43:51.546 312 15561.52 653.95 57257.87 88888.00 2000-11-07 13:43:52.546 312 15561.13 653.82 57257.87 88888.00 2000-11-07 13:43:53.546 312 15561.52 653.58 57258.00 88888.00 2000-11-07 13:43:54.546 312 15560.61 653.33 57258.24 88888.00 2000-11-07 13:43:55.546 312 15561.91 652.71 57258.61 88888.00 2000-11-07 13:43:56.546 312 15561.65 652.83 57257.38 88888.00 2000-11-07 13:43:57.546 312 15561.52 651.84 57258.36 88888.00 2000-11-07 13:43:58.546 312 15561.78 651.97 57258.61 88888.00 2000-11-07 13:43:59.546 312 15561.78 651.47 57258.36 88888.00 2000-11-07 13:44:00.546 312 15562.30 651.59 57258.12 88888.00 2000-11-07 13:44:01.546 312 15561.78 651.35 57259.22 88888.00 2000-11-07 13:44:02.546 312 15561.91 650.98 57258.73 88888.00 2000-11-07 13:44:03.546 312 15561.91 650.60 57258.48 88888.00 2000-11-07 13:44:04.546 312 15562.56 650.98 57258.73 88888.00 2000-11-07 13:44:05.546 312 15562.17 650.98 57258.97 88888.00 2000-11-07 13:44:06.546 312 15561.78 649.86 57258.85 88888.00 2000-11-07 13:44:07.546 312 15562.04 650.85 57259.34 88888.00 2000-11-07 13:44:08.546 312 15562.95 651.22 57258.85 88888.00 2000-11-07 13:44:09.546 312 15563.73 651.59 57258.85 88888.00 2000-11-07 13:44:10.546 312 15563.86 651.72 57259.09 88888.00 2000-11-07 13:44:11.546 312 15563.73 652.46 57259.09 88888.00 2000-11-07 13:44:12.546 312 15563.34 653.08 57258.48 88888.00 2000-11-07 13:44:13.546 312 15563.21 653.20 57259.59 88888.00 2000-11-07 13:44:14.546 312 15563.47 652.96 57258.97 88888.00 2000-11-07 13:44:15.546 312 15564.38 652.34 57258.85 88888.00 2000-11-07 13:44:16.546 312 15563.60 651.84 57259.09 88888.00 2000-11-07 13:44:17.546 312 15564.25 652.59 57259.09 88888.00 2000-11-07 13:44:18.546 312 15563.86 652.21 57258.97 88888.00 2000-11-07 13:44:19.546 312 15563.60 651.97 57258.97 88888.00 2000-11-07 13:44:20.546 312 15563.73 652.46 57259.46 88888.00 2000-11-07 13:44:21.546 312 15563.60 651.35 57259.22 88888.00 2000-11-07 13:44:22.546 312 15563.86 652.09 57259.34 88888.00 2000-11-07 13:44:23.546 312 15563.60 651.35 57259.22 88888.00 2000-11-07 13:44:24.546 312 15563.99 651.59 57260.32 88888.00 2000-11-07 13:44:25.546 312 15563.86 651.72 57259.83 88888.00 2000-11-07 13:44:26.546 312 15563.34 651.35 57260.20 88888.00 2000-11-07 13:44:27.546 312 15563.99 651.47 57259.59 88888.00 2000-11-07 13:44:28.546 312 15565.03 651.47 57259.95 88888.00 2000-11-07 13:44:29.546 312 15563.60 651.22 57259.83 88888.00 2000-11-07 13:44:30.546 312 15565.03 651.47 57260.32 88888.00 2000-11-07 13:44:31.546 312 15563.86 650.11 57259.95 88888.00 2000-11-07 13:44:32.546 312 15564.25 650.48 57259.83 88888.00 2000-11-07 13:44:33.546 312 15563.99 649.98 57259.95 88888.00 2000-11-07 13:44:34.546 312 15564.12 650.11 57260.07 88888.00 2000-11-07 13:44:35.546 312 15563.21 649.61 57260.32 88888.00 2000-11-07 13:44:36.546 312 15563.21 649.74 57260.20 88888.00 2000-11-07 13:44:37.546 312 15563.73 650.85 57260.68 88888.00 2000-11-07 13:44:38.546 312 15563.73 651.22 57260.20 88888.00 2000-11-07 13:44:39.546 312 15563.34 652.09 57260.20 88888.00 2000-11-07 13:44:40.546 312 15563.60 651.47 57260.32 88888.00 2000-11-07 13:44:41.546 312 15564.25 651.35 57260.56 88888.00 2000-11-07 13:44:42.546 312 15563.99 651.84 57260.07 88888.00 2000-11-07 13:44:43.546 312 15564.38 651.59 57260.81 88888.00 2000-11-07 13:44:44.546 312 15563.47 651.35 57260.44 88888.00 2000-11-07 13:44:45.546 312 15563.08 650.60 57260.68 88888.00 2000-11-07 13:44:46.546 312 15564.12 650.98 57260.32 88888.00 2000-11-07 13:44:47.546 312 15563.99 650.73 57260.68 88888.00 2000-11-07 13:44:48.546 312 15564.12 650.11 57260.56 88888.00 2000-11-07 13:44:49.546 312 15563.21 650.60 57260.20 88888.00 2000-11-07 13:44:50.546 312 15563.21 650.11 57259.71 88888.00 2000-11-07 13:44:51.546 312 15562.69 649.49 57260.93 88888.00 2000-11-07 13:44:52.546 312 15562.82 648.87 57260.20 88888.00 2000-11-07 13:44:53.546 312 15562.95 648.37 57260.32 88888.00 2000-11-07 13:44:54.546 312 15562.56 648.99 57260.44 88888.00 2000-11-07 13:44:55.546 312 15562.56 648.99 57259.95 88888.00 2000-11-07 13:44:56.546 312 15561.65 648.62 57260.32 88888.00 2000-11-07 13:44:57.546 312 15562.17 648.99 57260.44 88888.00 2000-11-07 13:44:58.546 312 15562.04 649.12 57260.20 88888.00 2000-11-07 13:44:59.546 312 15561.52 648.75 57260.32 88888.00 2000-11-07 13:45:00.546 312 15562.04 649.98 57260.56 88888.00 2000-11-07 13:45:01.546 312 15561.78 649.37 57260.07 88888.00 2000-11-07 13:45:02.546 312 15561.78 649.24 57260.07 88888.00 2000-11-07 13:45:03.546 312 15561.78 650.36 57260.07 88888.00 2000-11-07 13:45:04.546 312 15561.26 649.74 57260.93 88888.00 2000-11-07 13:45:05.546 312 15561.26 649.61 57259.83 88888.00 2000-11-07 13:45:06.546 312 15561.00 649.98 57259.83 88888.00 2000-11-07 13:45:07.546 312 15561.26 649.49 57259.71 88888.00 2000-11-07 13:45:08.546 312 15560.87 649.49 57260.20 88888.00 2000-11-07 13:45:09.546 312 15560.35 649.86 57259.34 88888.00 2000-11-07 13:45:10.546 312 15561.26 649.61 57260.20 88888.00 2000-11-07 13:45:11.546 312 15561.65 649.12 57260.32 88888.00 2000-11-07 13:45:12.546 312 15560.87 649.12 57260.07 88888.00 2000-11-07 13:45:13.546 312 15560.74 649.61 57260.44 88888.00 2000-11-07 13:45:14.546 312 15560.48 648.87 57260.32 88888.00 2000-11-07 13:45:15.546 312 15560.48 649.24 57260.07 88888.00 2000-11-07 13:45:16.546 312 15560.87 649.98 57259.59 88888.00 2000-11-07 13:45:17.546 312 15560.22 649.61 57260.68 88888.00 2000-11-07 13:45:18.546 312 15560.35 649.86 57259.59 88888.00 2000-11-07 13:45:19.546 312 15561.26 649.86 57260.44 88888.00 2000-11-07 13:45:20.546 312 15561.13 650.23 57259.95 88888.00 2000-11-07 13:45:21.546 312 15561.52 648.99 57259.83 88888.00 2000-11-07 13:45:22.546 312 15562.04 649.12 57260.20 88888.00 2000-11-07 13:45:23.546 312 15561.13 648.75 57259.59 88888.00 2000-11-07 13:45:24.546 312 15561.13 648.50 57259.71 88888.00 2000-11-07 13:45:25.546 312 15561.26 648.62 57259.59 88888.00 2000-11-07 13:45:26.546 312 15561.52 648.00 57259.71 88888.00 2000-11-07 13:45:27.546 312 15561.52 647.63 57259.83 88888.00 2000-11-07 13:45:28.546 312 15561.00 648.75 57259.46 88888.00 2000-11-07 13:45:29.546 312 15562.17 648.13 57260.68 88888.00 2000-11-07 13:45:30.546 312 15562.56 648.13 57259.95 88888.00 2000-11-07 13:45:31.546 312 15562.56 648.13 57259.71 88888.00 2000-11-07 13:45:32.546 312 15562.30 648.25 57259.71 88888.00 2000-11-07 13:45:33.546 312 15562.69 648.37 57259.59 88888.00 2000-11-07 13:45:34.546 312 15561.91 648.00 57259.71 88888.00 2000-11-07 13:45:35.546 312 15562.04 647.01 57260.07 88888.00 2000-11-07 13:45:36.546 312 15562.30 648.62 57259.46 88888.00 2000-11-07 13:45:37.546 312 15562.04 647.63 57260.44 88888.00 2000-11-07 13:45:38.546 312 15561.91 647.88 57259.22 88888.00 2000-11-07 13:45:39.546 312 15562.43 647.26 57259.59 88888.00 2000-11-07 13:45:40.546 312 15561.78 648.00 57259.95 88888.00 2000-11-07 13:45:41.546 312 15562.82 648.25 57259.59 88888.00 2000-11-07 13:45:42.546 312 15563.08 648.00 57259.59 88888.00 2000-11-07 13:45:43.546 312 15563.21 647.88 57259.71 88888.00 2000-11-07 13:45:44.546 312 15562.56 647.76 57260.20 88888.00 2000-11-07 13:45:45.546 312 15563.34 648.00 57259.95 88888.00 2000-11-07 13:45:46.546 312 15563.34 648.50 57259.71 88888.00 2000-11-07 13:45:47.546 312 15563.60 648.25 57259.59 88888.00 2000-11-07 13:45:48.546 312 15562.95 648.37 57260.20 88888.00 2000-11-07 13:45:49.546 312 15563.60 648.25 57260.20 88888.00 2000-11-07 13:45:50.546 312 15563.99 648.00 57259.83 88888.00 2000-11-07 13:45:51.546 312 15562.95 648.25 57259.59 88888.00 2000-11-07 13:45:52.546 312 15563.47 647.51 57259.34 88888.00 2000-11-07 13:45:53.546 312 15562.17 647.51 57259.34 88888.00 2000-11-07 13:45:54.546 312 15563.34 647.63 57259.09 88888.00 2000-11-07 13:45:55.546 312 15562.82 648.13 57259.71 88888.00 2000-11-07 13:45:56.546 312 15562.95 648.00 57259.34 88888.00 2000-11-07 13:45:57.546 312 15562.82 647.76 57258.85 88888.00 2000-11-07 13:45:58.546 312 15563.21 648.13 57259.09 88888.00 2000-11-07 13:45:59.546 312 15563.08 648.62 57258.48 88888.00 2000-11-07 13:46:00.546 312 15563.60 649.24 57259.34 88888.00 2000-11-07 13:46:01.546 312 15564.25 648.87 57258.97 88888.00 2000-11-07 13:46:02.546 312 15563.99 648.62 57259.34 88888.00 2000-11-07 13:46:03.546 312 15563.73 648.50 57258.73 88888.00 2000-11-07 13:46:04.546 312 15564.38 648.87 57259.22 88888.00 2000-11-07 13:46:05.546 312 15564.12 648.50 57258.73 88888.00 2000-11-07 13:46:06.546 312 15564.51 648.37 57258.97 88888.00 2000-11-07 13:46:07.546 312 15564.64 648.75 57258.85 88888.00 2000-11-07 13:46:08.546 312 15564.90 648.50 57258.48 88888.00 2000-11-07 13:46:09.546 312 15566.07 648.37 57258.85 88888.00 2000-11-07 13:46:10.546 312 15565.68 648.50 57259.22 88888.00 2000-11-07 13:46:11.546 312 15565.55 648.25 57258.97 88888.00 2000-11-07 13:46:12.546 312 15565.42 647.26 57258.61 88888.00 2000-11-07 13:46:13.546 312 15564.90 647.51 57258.48 88888.00 2000-11-07 13:46:14.546 312 15565.81 646.76 57258.85 88888.00 2000-11-07 13:46:15.546 312 15566.46 647.14 57258.85 88888.00 2000-11-07 13:46:16.546 312 15567.11 647.01 57258.73 88888.00 2000-11-07 13:46:17.546 312 15567.37 647.76 57258.00 88888.00 2000-11-07 13:46:18.546 312 15567.11 647.88 57258.73 88888.00 2000-11-07 13:46:19.546 312 15567.37 647.14 57258.61 88888.00 2000-11-07 13:46:20.546 312 15567.24 646.52 57258.24 88888.00 2000-11-07 13:46:21.546 312 15568.02 647.14 57258.12 88888.00 2000-11-07 13:46:22.546 312 15568.67 648.00 57258.24 88888.00 2000-11-07 13:46:23.546 312 15568.02 647.88 57258.12 88888.00 2000-11-07 13:46:24.546 312 15569.19 648.00 57257.50 88888.00 2000-11-07 13:46:25.546 312 15569.71 648.13 57257.02 88888.00 2000-11-07 13:46:26.546 312 15569.97 648.62 57257.87 88888.00 2000-11-07 13:46:27.546 312 15570.36 648.75 57257.50 88888.00 2000-11-07 13:46:28.546 312 15570.23 648.25 57257.87 88888.00 2000-11-07 13:46:29.546 312 15570.75 647.88 57257.75 88888.00 2000-11-07 13:46:30.546 312 15571.53 648.50 57256.89 88888.00 2000-11-07 13:46:31.546 312 15570.49 648.25 57257.14 88888.00 2000-11-07 13:46:32.546 312 15571.40 648.50 57257.26 88888.00 2000-11-07 13:46:33.546 312 15571.66 648.37 57257.26 88888.00 2000-11-07 13:46:34.546 312 15572.31 647.51 57257.26 88888.00 2000-11-07 13:46:35.546 312 15573.09 648.13 57256.53 88888.00 2000-11-07 13:46:36.546 312 15572.96 647.38 57256.89 88888.00 2000-11-07 13:46:37.546 312 15572.31 647.01 57257.50 88888.00 2000-11-07 13:46:38.546 312 15572.70 647.88 57256.65 88888.00 2000-11-07 13:46:39.546 312 15572.57 648.25 57256.77 88888.00 2000-11-07 13:46:40.546 312 15572.96 647.88 57256.65 88888.00 2000-11-07 13:46:41.546 312 15573.61 647.76 57256.65 88888.00 2000-11-07 13:46:42.546 312 15574.51 647.51 57256.28 88888.00 2000-11-07 13:46:43.546 312 15574.25 647.26 57256.89 88888.00 2000-11-07 13:46:44.546 312 15574.38 647.01 57257.02 88888.00 2000-11-07 13:46:45.546 312 15573.61 647.51 57256.16 88888.00 2000-11-07 13:46:46.546 312 15574.51 647.38 57256.16 88888.00 2000-11-07 13:46:47.546 312 15574.77 646.27 57255.79 88888.00 2000-11-07 13:46:48.546 312 15574.91 647.14 57256.53 88888.00 2000-11-07 13:46:49.546 312 15575.17 647.26 57255.67 88888.00 2000-11-07 13:46:50.546 312 15575.42 646.89 57256.41 88888.00 2000-11-07 13:46:51.546 312 15576.46 647.14 57256.04 88888.00 2000-11-07 13:46:52.546 312 15576.07 646.76 57256.16 88888.00 2000-11-07 13:46:53.546 312 15576.20 647.26 57255.55 88888.00 2000-11-07 13:46:54.546 312 15576.33 647.51 57255.92 88888.00 2000-11-07 13:46:55.546 312 15576.46 647.51 57255.43 88888.00 2000-11-07 13:46:56.546 312 15576.46 648.00 57256.16 88888.00 2000-11-07 13:46:57.546 312 15576.72 648.50 57255.67 88888.00 2000-11-07 13:46:58.546 312 15576.85 648.75 57255.92 88888.00 2000-11-07 13:46:59.546 312 15576.46 648.99 57256.16 88888.00 2000-11-07 13:47:00.546 312 15576.59 648.50 57255.67 88888.00 2000-11-07 13:47:01.546 312 15576.20 648.62 57255.79 88888.00 2000-11-07 13:47:02.546 312 15576.33 648.37 57255.55 88888.00 2000-11-07 13:47:03.546 312 15577.37 649.61 57255.30 88888.00 2000-11-07 13:47:04.546 312 15577.24 648.87 57256.04 88888.00 2000-11-07 13:47:05.546 312 15576.72 649.49 57255.55 88888.00 2000-11-07 13:47:06.546 312 15576.33 649.37 57255.92 88888.00 2000-11-07 13:47:07.546 312 15576.59 648.62 57255.55 88888.00 2000-11-07 13:47:08.546 312 15577.11 648.62 57255.43 88888.00 2000-11-07 13:47:09.546 312 15576.85 649.12 57255.92 88888.00 2000-11-07 13:47:10.546 312 15577.89 649.86 57255.67 88888.00 2000-11-07 13:47:11.546 312 15577.11 650.11 57255.55 88888.00 2000-11-07 13:47:12.546 312 15577.89 649.12 57255.67 88888.00 2000-11-07 13:47:13.546 312 15577.76 648.25 57255.30 88888.00 2000-11-07 13:47:14.546 312 15578.02 648.75 57255.67 88888.00 2000-11-07 13:47:15.546 312 15577.76 647.88 57256.04 88888.00 2000-11-07 13:47:16.546 312 15578.41 647.88 57255.30 88888.00 2000-11-07 13:47:17.546 312 15577.76 647.51 57255.55 88888.00 2000-11-07 13:47:18.546 312 15578.28 648.62 57255.30 88888.00 2000-11-07 13:47:19.546 312 15578.41 648.62 57255.18 88888.00 2000-11-07 13:47:20.546 312 15578.67 648.25 57255.92 88888.00 2000-11-07 13:47:21.546 312 15578.67 648.50 57255.30 88888.00 2000-11-07 13:47:22.546 312 15578.41 648.13 57255.30 88888.00 2000-11-07 13:47:23.546 312 15579.58 648.13 57254.70 88888.00 2000-11-07 13:47:24.546 312 15579.19 647.88 57255.06 88888.00 2000-11-07 13:47:25.546 312 15579.97 648.25 57255.06 88888.00 2000-11-07 13:47:26.546 312 15580.23 648.25 57255.92 88888.00 2000-11-07 13:47:27.546 312 15580.36 648.87 57255.18 88888.00 2000-11-07 13:47:28.546 312 15580.88 649.74 57255.18 88888.00 2000-11-07 13:47:29.546 312 15581.53 649.12 57255.55 88888.00 2000-11-07 13:47:30.546 312 15581.53 648.37 57255.55 88888.00 2000-11-07 13:47:31.546 312 15581.66 648.75 57255.43 88888.00 2000-11-07 13:47:32.546 312 15581.66 648.50 57254.94 88888.00 2000-11-07 13:47:33.546 312 15581.92 648.25 57255.06 88888.00 2000-11-07 13:47:34.546 312 15582.44 648.00 57255.30 88888.00 2000-11-07 13:47:35.546 312 15581.53 647.88 57255.55 88888.00 2000-11-07 13:47:36.546 312 15582.05 647.76 57255.06 88888.00 2000-11-07 13:47:37.546 312 15581.66 648.25 57254.45 88888.00 2000-11-07 13:47:38.546 312 15582.18 647.76 57254.82 88888.00 2000-11-07 13:47:39.546 312 15582.05 647.51 57254.70 88888.00 2000-11-07 13:47:40.546 312 15582.70 647.51 57255.79 88888.00 2000-11-07 13:47:41.546 312 15582.83 648.13 57255.30 88888.00 2000-11-07 13:47:42.546 312 15582.31 648.99 57255.30 88888.00 2000-11-07 13:47:43.546 312 15582.96 648.25 57255.55 88888.00 2000-11-07 13:47:44.546 312 15583.87 648.99 57255.79 88888.00 2000-11-07 13:47:45.546 312 15583.61 648.13 57255.55 88888.00 2000-11-07 13:47:46.546 312 15584.00 648.25 57255.30 88888.00 2000-11-07 13:47:47.546 312 15583.48 649.49 57255.30 88888.00 2000-11-07 13:47:48.546 312 15583.87 648.75 57255.43 88888.00 2000-11-07 13:47:49.546 312 15583.87 648.75 57255.30 88888.00 2000-11-07 13:47:50.546 312 15583.35 649.24 57255.43 88888.00 2000-11-07 13:47:51.546 312 15584.13 648.75 57255.79 88888.00 2000-11-07 13:47:52.546 312 15584.00 648.99 57256.16 88888.00 2000-11-07 13:47:53.546 312 15584.39 648.75 57255.79 88888.00 2000-11-07 13:47:54.546 312 15584.52 648.87 57255.92 88888.00 2000-11-07 13:47:55.546 312 15584.13 649.24 57256.41 88888.00 2000-11-07 13:47:56.546 312 15584.39 648.99 57255.55 88888.00 2000-11-07 13:47:57.546 312 15583.61 649.61 57255.79 88888.00 2000-11-07 13:47:58.546 312 15584.39 648.99 57256.16 88888.00 2000-11-07 13:47:59.546 312 15584.78 649.74 57255.92 88888.00 2000-11-07 13:48:00.546 312 15584.91 649.98 57256.16 88888.00 2000-11-07 13:48:01.546 312 15585.56 650.85 57256.28 88888.00 2000-11-07 13:48:02.546 312 15585.95 649.74 57255.92 88888.00 2000-11-07 13:48:03.546 312 15585.95 649.98 57256.41 88888.00 2000-11-07 13:48:04.546 312 15585.30 650.60 57256.41 88888.00 2000-11-07 13:48:05.546 312 15585.43 649.86 57256.16 88888.00 2000-11-07 13:48:06.546 312 15586.34 649.98 57256.41 88888.00 2000-11-07 13:48:07.546 312 15585.82 648.87 57256.41 88888.00 2000-11-07 13:48:08.546 312 15585.56 648.87 57256.77 88888.00 2000-11-07 13:48:09.546 312 15585.82 649.24 57256.28 88888.00 2000-11-07 13:48:10.546 312 15585.69 648.99 57256.65 88888.00 2000-11-07 13:48:11.546 312 15586.21 648.87 57256.53 88888.00 2000-11-07 13:48:12.546 312 15586.34 648.13 57257.14 88888.00 2000-11-07 13:48:13.546 312 15586.60 648.50 57255.79 88888.00 2000-11-07 13:48:14.546 312 15585.95 648.62 57256.89 88888.00 2000-11-07 13:48:15.546 312 15586.34 649.12 57256.77 88888.00 2000-11-07 13:48:16.546 312 15586.08 648.99 57257.14 88888.00 2000-11-07 13:48:17.546 312 15586.08 649.74 57256.65 88888.00 2000-11-07 13:48:18.546 312 15586.99 650.11 57256.65 88888.00 2000-11-07 13:48:19.546 312 15586.60 649.37 57256.65 88888.00 2000-11-07 13:48:20.546 312 15586.47 650.11 57256.77 88888.00 2000-11-07 13:48:21.546 312 15586.60 649.49 57257.38 88888.00 2000-11-07 13:48:22.546 312 15587.25 649.12 57257.02 88888.00 2000-11-07 13:48:23.546 312 15587.64 648.75 57256.77 88888.00 2000-11-07 13:48:24.546 312 15586.99 648.87 57257.50 88888.00 2000-11-07 13:48:25.546 312 15587.51 648.13 57256.65 88888.00 2000-11-07 13:48:26.546 312 15587.51 649.12 57256.53 88888.00 2000-11-07 13:48:27.546 312 15587.90 648.50 57256.89 88888.00 2000-11-07 13:48:28.546 312 15587.51 648.75 57257.38 88888.00 2000-11-07 13:48:29.546 312 15588.03 648.50 57257.50 88888.00 2000-11-07 13:48:30.546 312 15586.99 648.62 57257.26 88888.00 2000-11-07 13:48:31.546 312 15587.38 648.75 57257.14 88888.00 2000-11-07 13:48:32.546 312 15586.86 649.37 57257.26 88888.00 2000-11-07 13:48:33.546 312 15586.47 648.99 57257.87 88888.00 2000-11-07 13:48:34.546 312 15586.21 649.12 57257.63 88888.00 2000-11-07 13:48:35.546 312 15586.47 649.12 57257.50 88888.00 2000-11-07 13:48:36.546 312 15586.47 649.86 57258.12 88888.00 2000-11-07 13:48:37.546 312 15586.60 649.12 57258.00 88888.00 2000-11-07 13:48:38.546 312 15585.82 649.74 57258.12 88888.00 2000-11-07 13:48:39.546 312 15586.08 648.87 57257.50 88888.00 2000-11-07 13:48:40.546 312 15586.21 648.87 57257.63 88888.00 2000-11-07 13:48:41.546 312 15585.82 648.99 57257.63 88888.00 2000-11-07 13:48:42.546 312 15585.95 648.99 57257.87 88888.00 2000-11-07 13:48:43.546 312 15585.56 650.60 57257.87 88888.00 2000-11-07 13:48:44.546 312 15585.95 649.49 57258.00 88888.00 2000-11-07 13:48:45.546 312 15585.95 649.37 57257.63 88888.00 2000-11-07 13:48:46.546 312 15585.30 649.61 57257.38 88888.00 2000-11-07 13:48:47.546 312 15585.04 648.87 57258.61 88888.00 2000-11-07 13:48:48.546 312 15584.78 649.61 57258.00 88888.00 2000-11-07 13:48:49.546 312 15583.87 649.12 57257.87 88888.00 2000-11-07 13:48:50.546 312 15584.39 650.11 57258.12 88888.00 2000-11-07 13:48:51.546 312 15584.39 649.74 57258.24 88888.00 2000-11-07 13:48:52.546 312 15583.09 649.98 57258.00 88888.00 2000-11-07 13:48:53.546 312 15583.22 649.98 57258.00 88888.00 2000-11-07 13:48:54.546 312 15583.87 649.86 57258.24 88888.00 2000-11-07 13:48:55.546 312 15583.87 650.48 57258.61 88888.00 2000-11-07 13:48:56.546 312 15583.48 649.98 57258.48 88888.00 2000-11-07 13:48:57.546 312 15584.13 650.73 57257.87 88888.00 2000-11-07 13:48:58.546 312 15584.00 649.86 57258.36 88888.00 2000-11-07 13:48:59.546 312 15583.35 649.12 57258.36 88888.00 2000-11-07 13:49:00.546 312 15583.74 650.48 57258.24 88888.00 2000-11-07 13:49:01.546 312 15583.22 650.11 57258.12 88888.00 2000-11-07 13:49:02.546 312 15582.96 649.98 57258.48 88888.00 2000-11-07 13:49:03.546 312 15583.22 650.23 57258.24 88888.00 2000-11-07 13:49:04.546 312 15582.44 650.23 57258.61 88888.00 2000-11-07 13:49:05.546 312 15582.31 649.86 57258.24 88888.00 2000-11-07 13:49:06.546 312 15582.70 650.23 57258.85 88888.00 2000-11-07 13:49:07.546 312 15582.18 649.74 57258.73 88888.00 2000-11-07 13:49:08.546 312 15582.05 650.11 57258.36 88888.00 2000-11-07 13:49:09.546 312 15582.18 649.37 57259.09 88888.00 2000-11-07 13:49:10.546 312 15581.01 648.99 57258.61 88888.00 2000-11-07 13:49:11.546 312 15582.18 649.37 57258.48 88888.00 2000-11-07 13:49:12.546 312 15582.18 649.37 57258.97 88888.00 2000-11-07 13:49:13.546 312 15581.27 649.37 57258.24 88888.00 2000-11-07 13:49:14.546 312 15582.18 649.49 57258.97 88888.00 2000-11-07 13:49:15.546 312 15582.05 649.49 57258.36 88888.00 2000-11-07 13:49:16.546 312 15581.79 649.74 57258.61 88888.00 2000-11-07 13:49:17.546 312 15581.66 649.24 57258.12 88888.00 2000-11-07 13:49:18.546 312 15581.14 649.24 57258.36 88888.00 2000-11-07 13:49:19.546 312 15581.79 649.37 57258.24 88888.00 2000-11-07 13:49:20.546 312 15581.40 649.49 57258.61 88888.00 2000-11-07 13:49:21.546 312 15582.05 649.61 57258.61 88888.00 2000-11-07 13:49:22.546 312 15580.36 650.11 57258.61 88888.00 2000-11-07 13:49:23.546 312 15580.75 649.49 57258.24 88888.00 2000-11-07 13:49:24.546 312 15581.27 649.74 57258.48 88888.00 2000-11-07 13:49:25.546 312 15580.49 649.37 57258.85 88888.00 2000-11-07 13:49:26.546 312 15581.40 649.61 57258.48 88888.00 2000-11-07 13:49:27.546 312 15581.66 649.49 57259.09 88888.00 2000-11-07 13:49:28.546 312 15580.49 649.24 57258.85 88888.00 2000-11-07 13:49:29.546 312 15581.14 649.74 57259.09 88888.00 2000-11-07 13:49:30.546 312 15580.88 649.24 57259.46 88888.00 2000-11-07 13:49:31.546 312 15580.36 648.62 57258.48 88888.00 2000-11-07 13:49:32.546 312 15580.36 649.12 57259.46 88888.00 2000-11-07 13:49:33.546 312 15580.62 649.24 57258.85 88888.00 2000-11-07 13:49:34.546 312 15580.62 649.24 57259.22 88888.00 2000-11-07 13:49:35.546 312 15580.10 648.75 57259.22 88888.00 2000-11-07 13:49:36.546 312 15580.49 648.50 57259.22 88888.00 2000-11-07 13:49:37.546 312 15580.88 649.24 57259.46 88888.00 2000-11-07 13:49:38.546 312 15579.97 648.62 57259.83 88888.00 2000-11-07 13:49:39.546 312 15579.45 648.87 57259.09 88888.00 2000-11-07 13:49:40.546 312 15579.32 648.50 57259.22 88888.00 2000-11-07 13:49:41.546 312 15579.32 648.99 57259.95 88888.00 2000-11-07 13:49:42.546 312 15578.93 649.24 57259.71 88888.00 2000-11-07 13:49:43.546 312 15579.32 649.61 57259.83 88888.00 2000-11-07 13:49:44.546 312 15580.36 649.98 57259.59 88888.00 2000-11-07 13:49:45.546 312 15579.45 649.49 57259.46 88888.00 2000-11-07 13:49:46.546 312 15579.71 649.12 57259.95 88888.00 2000-11-07 13:49:47.546 312 15579.45 649.12 57259.83 88888.00 2000-11-07 13:49:48.546 312 15578.41 648.99 57259.71 88888.00 2000-11-07 13:49:49.546 312 15578.93 648.75 57260.20 88888.00 2000-11-07 13:49:50.546 312 15578.54 649.12 57260.20 88888.00 2000-11-07 13:49:51.546 312 15578.15 648.87 57259.83 88888.00 2000-11-07 13:49:52.546 312 15579.19 649.12 57259.83 88888.00 2000-11-07 13:49:53.546 312 15578.54 648.37 57259.95 88888.00 2000-11-07 13:49:54.546 312 15578.54 648.87 57260.32 88888.00 2000-11-07 13:49:55.546 312 15578.41 648.25 57260.44 88888.00 2000-11-07 13:49:56.546 312 15578.67 648.37 57260.56 88888.00 2000-11-07 13:49:57.546 312 15579.06 648.75 57260.93 88888.00 2000-11-07 13:49:58.546 312 15578.41 649.12 57260.93 88888.00 2000-11-07 13:49:59.546 312 15579.06 648.13 57261.17 88888.00 2000-11-07 13:50:00.546 312 15578.54 647.01 57261.17 88888.00 2000-11-07 13:50:01.546 312 15579.58 647.88 57261.30 88888.00 2000-11-07 13:50:02.546 312 15579.45 647.76 57261.30 88888.00 2000-11-07 13:50:03.546 312 15579.97 647.14 57261.54 88888.00 2000-11-07 13:50:04.546 312 15579.97 647.26 57261.54 88888.00 2000-11-07 13:50:05.546 312 15580.23 647.38 57262.27 88888.00 2000-11-07 13:50:06.546 312 15579.71 647.38 57262.27 88888.00 2000-11-07 13:50:07.546 312 15579.97 647.51 57261.91 88888.00 2000-11-07 13:50:08.546 312 15580.36 647.01 57262.52 88888.00 2000-11-07 13:50:09.546 312 15580.23 646.89 57262.64 88888.00 2000-11-07 13:50:10.546 312 15580.62 647.14 57262.64 88888.00 2000-11-07 13:50:11.546 312 15581.14 647.63 57262.76 88888.00 2000-11-07 13:50:12.546 312 15581.27 647.14 57262.52 88888.00 2000-11-07 13:50:13.546 312 15580.75 647.14 57263.25 88888.00 2000-11-07 13:50:14.546 312 15581.14 647.51 57263.50 88888.00 2000-11-07 13:50:15.546 312 15581.01 647.63 57263.13 88888.00 2000-11-07 13:50:16.546 312 15581.40 647.51 57262.64 88888.00 2000-11-07 13:50:17.546 312 15580.75 647.51 57263.25 88888.00 2000-11-07 13:50:18.546 312 15580.75 647.01 57262.89 88888.00 2000-11-07 13:50:19.546 312 15581.14 646.64 57263.86 88888.00 2000-11-07 13:50:20.546 312 15581.27 646.39 57263.38 88888.00 2000-11-07 13:50:21.546 312 15581.66 646.52 57264.11 88888.00 2000-11-07 13:50:22.546 312 15581.66 645.90 57263.98 88888.00 2000-11-07 13:50:23.546 312 15582.31 646.52 57264.35 88888.00 2000-11-07 13:50:24.546 312 15582.05 645.53 57264.11 88888.00 2000-11-07 13:50:25.546 312 15582.18 646.02 57263.98 88888.00 2000-11-07 13:50:26.546 312 15582.83 646.02 57263.86 88888.00 2000-11-07 13:50:27.546 312 15583.22 645.28 57264.72 88888.00 2000-11-07 13:50:28.546 312 15583.09 645.28 57264.23 88888.00 2000-11-07 13:50:29.546 312 15582.70 645.77 57264.72 88888.00 2000-11-07 13:50:30.546 312 15583.35 645.90 57264.60 88888.00 2000-11-07 13:50:31.546 312 15582.96 646.15 57264.72 88888.00 2000-11-07 13:50:32.546 312 15583.74 645.77 57265.33 88888.00 2000-11-07 13:50:33.546 312 15582.96 647.14 57264.35 88888.00 2000-11-07 13:50:34.546 312 15583.61 646.02 57265.21 88888.00 2000-11-07 13:50:35.546 312 15583.48 646.52 57265.21 88888.00 2000-11-07 13:50:36.546 312 15583.35 646.15 57264.96 88888.00 2000-11-07 13:50:37.546 312 15584.26 646.15 57264.60 88888.00 2000-11-07 13:50:38.546 312 15583.61 645.90 57264.84 88888.00 2000-11-07 13:50:39.546 312 15584.91 646.27 57263.98 88888.00 2000-11-07 13:50:40.546 312 15585.43 645.65 57265.45 88888.00 2000-11-07 13:50:41.546 312 15585.69 645.40 57265.09 88888.00 2000-11-07 13:50:42.546 312 15585.69 645.40 57265.09 88888.00 2000-11-07 13:50:43.546 312 15585.95 645.40 57264.96 88888.00 2000-11-07 13:50:44.546 312 15585.69 645.28 57264.84 88888.00 2000-11-07 13:50:45.546 312 15585.30 644.91 57264.84 88888.00 2000-11-07 13:50:46.546 312 15585.82 644.91 57265.33 88888.00 2000-11-07 13:50:47.546 312 15586.08 645.03 57264.84 88888.00 2000-11-07 13:50:48.546 312 15585.82 645.77 57265.33 88888.00 2000-11-07 13:50:49.546 312 15585.82 645.53 57264.48 88888.00 2000-11-07 13:50:50.546 312 15586.34 645.15 57265.57 88888.00 2000-11-07 13:50:51.546 312 15586.47 644.66 57265.57 88888.00 2000-11-07 13:50:52.546 312 15586.73 645.03 57264.96 88888.00 2000-11-07 13:50:53.546 312 15586.21 644.29 57265.57 88888.00 2000-11-07 13:50:54.546 312 15586.99 644.78 57265.09 88888.00 2000-11-07 13:50:55.546 312 15586.21 644.66 57265.70 88888.00 2000-11-07 13:50:56.546 312 15587.51 644.41 57265.70 88888.00 2000-11-07 13:50:57.546 312 15586.47 644.41 57265.09 88888.00 2000-11-07 13:50:58.546 312 15587.51 644.29 57265.82 88888.00 2000-11-07 13:50:59.546 312 15588.29 643.67 57265.09 88888.00 2000-11-07 13:51:00.546 312 15588.29 643.67 57265.82 88888.00 2000-11-07 13:51:01.546 312 15588.55 643.67 57265.33 88888.00 2000-11-07 13:51:02.546 312 15587.77 643.67 57265.70 88888.00 2000-11-07 13:51:03.546 312 15588.42 644.04 57265.82 88888.00 2000-11-07 13:51:04.546 312 15588.68 643.17 57266.19 88888.00 2000-11-07 13:51:05.546 312 15588.94 643.42 57266.19 88888.00 2000-11-07 13:51:06.546 312 15588.55 642.80 57265.57 88888.00 2000-11-07 13:51:07.546 312 15589.59 643.30 57265.57 88888.00 2000-11-07 13:51:08.546 312 15588.68 643.67 57265.70 88888.00 2000-11-07 13:51:09.546 312 15588.94 643.17 57266.31 88888.00 2000-11-07 13:51:10.546 312 15588.68 643.54 57266.19 88888.00 2000-11-07 13:51:11.546 312 15589.46 643.05 57266.19 88888.00 2000-11-07 13:51:12.546 312 15589.07 643.54 57266.31 88888.00 2000-11-07 13:51:13.546 312 15589.46 643.30 57266.55 88888.00 2000-11-07 13:51:14.546 312 15590.24 643.17 57265.82 88888.00 2000-11-07 13:51:15.546 312 15590.37 642.93 57266.55 88888.00 2000-11-07 13:51:16.546 312 15590.50 643.54 57266.68 88888.00 2000-11-07 13:51:17.546 312 15590.24 643.42 57266.92 88888.00 2000-11-07 13:51:18.546 312 15590.76 643.79 57266.68 88888.00 2000-11-07 13:51:19.546 312 15590.63 643.54 57266.92 88888.00 2000-11-07 13:51:20.546 312 15590.76 642.93 57266.92 88888.00 2000-11-07 13:51:21.546 312 15591.02 643.05 57266.68 88888.00 2000-11-07 13:51:22.546 312 15590.89 643.05 57267.04 88888.00 2000-11-07 13:51:23.546 312 15590.50 643.30 57267.04 88888.00 2000-11-07 13:51:24.546 312 15590.24 643.17 57267.04 88888.00 2000-11-07 13:51:25.546 312 15590.24 642.55 57266.92 88888.00 2000-11-07 13:51:26.546 312 15589.72 643.17 57266.92 88888.00 2000-11-07 13:51:27.546 312 15589.59 642.18 57267.29 88888.00 2000-11-07 13:51:28.546 312 15590.24 643.17 57267.04 88888.00 2000-11-07 13:51:29.546 312 15589.85 642.93 57267.29 88888.00 2000-11-07 13:51:30.546 312 15589.59 642.06 57267.04 88888.00 2000-11-07 13:51:31.546 312 15589.72 642.18 57267.16 88888.00 2000-11-07 13:51:32.546 312 15589.07 642.43 57266.80 88888.00 2000-11-07 13:51:33.546 312 15589.07 642.93 57266.31 88888.00 2000-11-07 13:51:34.546 312 15588.81 642.18 57266.68 88888.00 2000-11-07 13:51:35.546 312 15588.03 642.31 57266.92 88888.00 2000-11-07 13:51:36.546 312 15588.42 641.32 57266.92 88888.00 2000-11-07 13:51:37.546 312 15588.29 641.69 57266.68 88888.00 2000-11-07 13:51:38.546 312 15587.77 641.81 57267.04 88888.00 2000-11-07 13:51:39.546 312 15587.12 642.06 57266.19 88888.00 2000-11-07 13:51:40.546 312 15587.64 641.81 57266.55 88888.00 2000-11-07 13:51:41.546 312 15586.86 642.43 57266.31 88888.00 2000-11-07 13:51:42.546 312 15586.99 642.06 57266.68 88888.00 2000-11-07 13:51:43.546 312 15586.47 642.55 57266.68 88888.00 2000-11-07 13:51:44.546 312 15586.73 643.05 57267.41 88888.00 2000-11-07 13:51:45.546 312 15586.99 643.05 57265.94 88888.00 2000-11-07 13:51:46.546 312 15586.73 643.30 57266.19 88888.00 2000-11-07 13:51:47.546 312 15586.47 643.30 57265.57 88888.00 2000-11-07 13:51:48.546 312 15586.60 642.80 57265.82 88888.00 2000-11-07 13:51:49.546 312 15586.21 643.17 57265.33 88888.00 2000-11-07 13:51:50.546 312 15586.21 643.42 57265.82 88888.00 2000-11-07 13:51:51.546 312 15586.34 643.42 57265.57 88888.00 2000-11-07 13:51:52.546 312 15585.95 643.30 57265.94 88888.00 2000-11-07 13:51:53.546 312 15586.73 643.42 57265.94 88888.00 2000-11-07 13:51:54.546 312 15586.21 642.80 57265.82 88888.00 2000-11-07 13:51:55.546 312 15586.08 644.16 57265.21 88888.00 2000-11-07 13:51:56.546 312 15586.21 643.54 57265.70 88888.00 2000-11-07 13:51:57.546 312 15586.34 643.05 57265.57 88888.00 2000-11-07 13:51:58.546 312 15586.08 643.17 57265.70 88888.00 2000-11-07 13:51:59.546 312 15586.60 642.93 57265.82 88888.00 2000-11-07 13:52:00.546 312 15586.08 643.79 57265.45 88888.00 2000-11-07 13:52:01.546 312 15586.08 643.30 57266.19 88888.00 2000-11-07 13:52:02.546 312 15586.34 643.67 57265.09 88888.00 2000-11-07 13:52:03.546 312 15586.34 643.54 57265.21 88888.00 2000-11-07 13:52:04.546 312 15586.34 642.93 57265.33 88888.00 2000-11-07 13:52:05.546 312 15586.73 643.30 57265.33 88888.00 2000-11-07 13:52:06.546 312 15586.60 642.93 57264.96 88888.00 2000-11-07 13:52:07.546 312 15586.86 642.80 57264.84 88888.00 2000-11-07 13:52:08.546 312 15587.12 643.17 57265.57 88888.00 2000-11-07 13:52:09.546 312 15586.34 642.80 57265.21 88888.00 2000-11-07 13:52:10.546 312 15586.99 642.55 57265.21 88888.00 2000-11-07 13:52:11.546 312 15586.86 643.30 57265.70 88888.00 2000-11-07 13:52:12.546 312 15586.99 643.05 57265.21 88888.00 2000-11-07 13:52:13.546 312 15586.86 643.30 57265.09 88888.00 2000-11-07 13:52:14.546 312 15587.12 643.17 57265.09 88888.00 2000-11-07 13:52:15.546 312 15586.86 643.67 57265.21 88888.00 2000-11-07 13:52:16.546 312 15587.12 643.05 57266.06 88888.00 2000-11-07 13:52:17.546 312 15586.60 643.54 57265.33 88888.00 2000-11-07 13:52:18.546 312 15587.25 643.67 57264.84 88888.00 2000-11-07 13:52:19.546 312 15587.25 643.42 57265.70 88888.00 2000-11-07 13:52:20.546 312 15586.99 643.79 57265.45 88888.00 2000-11-07 13:52:21.546 312 15587.12 643.79 57265.82 88888.00 2000-11-07 13:52:22.546 312 15586.60 644.29 57265.57 88888.00 2000-11-07 13:52:23.546 312 15587.12 643.79 57265.57 88888.00 2000-11-07 13:52:24.546 312 15587.38 643.42 57265.82 88888.00 2000-11-07 13:52:25.546 312 15586.73 644.04 57265.45 88888.00 2000-11-07 13:52:26.546 312 15587.25 643.92 57265.94 88888.00 2000-11-07 13:52:27.546 312 15587.12 644.54 57265.21 88888.00 2000-11-07 13:52:28.546 312 15587.64 644.29 57265.70 88888.00 2000-11-07 13:52:29.546 312 15587.12 644.29 57264.96 88888.00 2000-11-07 13:52:30.546 312 15587.25 644.54 57265.57 88888.00 2000-11-07 13:52:31.546 312 15587.38 644.41 57266.19 88888.00 2000-11-07 13:52:32.546 312 15586.60 644.91 57265.21 88888.00 2000-11-07 13:52:33.546 312 15586.60 644.54 57266.92 88888.00 2000-11-07 13:52:34.546 312 15586.73 644.04 57265.33 88888.00 2000-11-07 13:52:35.546 312 15586.99 644.54 57264.96 88888.00 2000-11-07 13:52:36.546 312 15586.60 644.66 57265.82 88888.00 2000-11-07 13:52:37.546 312 15586.99 644.41 57265.57 88888.00 2000-11-07 13:52:38.546 312 15586.86 644.16 57265.94 88888.00 2000-11-07 13:52:39.546 312 15586.73 644.29 57266.31 88888.00 2000-11-07 13:52:40.546 312 15586.47 645.40 57265.33 88888.00 2000-11-07 13:52:41.546 312 15586.34 644.66 57265.94 88888.00 2000-11-07 13:52:42.546 312 15586.86 644.78 57265.82 88888.00 2000-11-07 13:52:43.546 312 15586.60 645.15 57265.82 88888.00 2000-11-07 13:52:44.546 312 15586.86 644.54 57266.19 88888.00 2000-11-07 13:52:45.546 312 15586.73 644.54 57265.45 88888.00 2000-11-07 13:52:46.546 312 15586.99 645.65 57266.06 88888.00 2000-11-07 13:52:47.546 312 15587.51 645.90 57266.19 88888.00 2000-11-07 13:52:48.546 312 15586.73 644.78 57266.43 88888.00 2000-11-07 13:52:49.546 312 15587.77 645.28 57266.19 88888.00 2000-11-07 13:52:50.546 312 15587.38 644.66 57266.19 88888.00 2000-11-07 13:52:51.546 312 15587.38 645.03 57266.06 88888.00 2000-11-07 13:52:52.546 312 15587.77 645.65 57266.31 88888.00 2000-11-07 13:52:53.546 312 15588.16 645.03 57266.31 88888.00 2000-11-07 13:52:54.546 312 15588.16 645.40 57266.68 88888.00 2000-11-07 13:52:55.546 312 15588.16 645.28 57266.68 88888.00 2000-11-07 13:52:56.546 312 15588.55 645.65 57266.19 88888.00 2000-11-07 13:52:57.546 312 15588.68 645.40 57266.31 88888.00 2000-11-07 13:52:58.546 312 15588.68 645.53 57266.31 88888.00 2000-11-07 13:52:59.546 312 15588.94 645.65 57266.80 88888.00 2000-11-07 13:53:00.546 312 15589.46 646.02 57266.68 88888.00 2000-11-07 13:53:01.546 312 15589.72 646.02 57266.43 88888.00 2000-11-07 13:53:02.546 312 15589.33 646.15 57267.04 88888.00 2000-11-07 13:53:03.546 312 15588.81 646.02 57267.29 88888.00 2000-11-07 13:53:04.546 312 15589.72 645.53 57267.16 88888.00 2000-11-07 13:53:05.546 312 15588.94 645.15 57266.55 88888.00 2000-11-07 13:53:06.546 312 15588.94 645.65 57265.94 88888.00 2000-11-07 13:53:07.546 312 15588.81 645.03 57266.92 88888.00 2000-11-07 13:53:08.546 312 15588.42 645.15 57266.06 88888.00 2000-11-07 13:53:09.546 312 15588.81 644.78 57266.68 88888.00 2000-11-07 13:53:10.546 312 15588.81 645.03 57266.19 88888.00 2000-11-07 13:53:11.546 312 15588.68 645.40 57266.92 88888.00 2000-11-07 13:53:12.546 312 15588.94 645.03 57267.16 88888.00 2000-11-07 13:53:13.546 312 15588.29 645.28 57266.68 88888.00 2000-11-07 13:53:14.546 312 15588.94 646.15 57266.55 88888.00 2000-11-07 13:53:15.546 312 15588.94 645.53 57265.94 88888.00 2000-11-07 13:53:16.546 312 15588.94 646.15 57266.80 88888.00 2000-11-07 13:53:17.546 312 15588.81 646.15 57266.43 88888.00 2000-11-07 13:53:18.546 312 15588.03 645.90 57266.19 88888.00 2000-11-07 13:53:19.546 312 15588.29 646.27 57266.80 88888.00 2000-11-07 13:53:20.546 312 15588.81 645.65 57266.68 88888.00 2000-11-07 13:53:21.546 312 15588.68 645.65 57266.55 88888.00 2000-11-07 13:53:22.546 312 15588.42 645.53 57267.04 88888.00 2000-11-07 13:53:23.546 312 15588.03 645.40 57266.92 88888.00 2000-11-07 13:53:24.546 312 15588.42 644.78 57266.68 88888.00 2000-11-07 13:53:25.546 312 15587.90 645.53 57266.92 88888.00 2000-11-07 13:53:26.546 312 15588.94 644.78 57266.80 88888.00 2000-11-07 13:53:27.546 312 15589.33 645.40 57266.31 88888.00 2000-11-07 13:53:28.546 312 15588.68 645.28 57266.92 88888.00 2000-11-07 13:53:29.546 312 15589.07 646.15 57266.92 88888.00 2000-11-07 13:53:30.546 312 15588.55 645.77 57266.19 88888.00 2000-11-07 13:53:31.546 312 15589.07 646.27 57266.80 88888.00 2000-11-07 13:53:32.546 312 15589.33 645.77 57266.68 88888.00 2000-11-07 13:53:33.546 312 15588.94 645.65 57266.19 88888.00 2000-11-07 13:53:34.546 312 15589.72 645.77 57266.68 88888.00 2000-11-07 13:53:35.546 312 15589.46 645.65 57266.43 88888.00 2000-11-07 13:53:36.546 312 15588.81 645.28 57266.68 88888.00 2000-11-07 13:53:37.546 312 15588.94 645.40 57266.68 88888.00 2000-11-07 13:53:38.546 312 15589.85 645.15 57266.68 88888.00 2000-11-07 13:53:39.546 312 15589.85 645.03 57266.19 88888.00 2000-11-07 13:53:40.546 312 15590.11 645.15 57265.70 88888.00 2000-11-07 13:53:41.546 312 15591.54 645.03 57265.45 88888.00 2000-11-07 13:53:42.546 312 15591.15 644.29 57266.06 88888.00 2000-11-07 13:53:43.546 312 15591.28 645.28 57266.06 88888.00 2000-11-07 13:53:44.546 312 15591.67 644.41 57265.57 88888.00 2000-11-07 13:53:45.546 312 15591.41 643.79 57265.94 88888.00 2000-11-07 13:53:46.546 312 15591.67 644.04 57266.19 88888.00 2000-11-07 13:53:47.546 312 15592.06 644.29 57265.57 88888.00 2000-11-07 13:53:48.546 312 15591.80 643.54 57265.94 88888.00 2000-11-07 13:53:49.546 312 15592.96 643.92 57265.45 88888.00 2000-11-07 13:53:50.546 312 15592.83 644.54 57265.57 88888.00 2000-11-07 13:53:51.546 312 15593.09 645.15 57265.57 88888.00 2000-11-07 13:53:52.546 312 15592.96 644.41 57265.70 88888.00 2000-11-07 13:53:53.546 312 15593.09 644.54 57265.33 88888.00 2000-11-07 13:53:54.546 312 15594.26 645.15 57265.45 88888.00 2000-11-07 13:53:55.546 312 15594.65 645.03 57265.33 88888.00 2000-11-07 13:53:56.546 312 15594.65 644.91 57265.94 88888.00 2000-11-07 13:53:57.546 312 15595.43 644.91 57265.82 88888.00 2000-11-07 13:53:58.546 312 15595.69 644.66 57264.84 88888.00 2000-11-07 13:53:59.546 312 15595.82 643.92 57266.80 88888.00 2000-11-07 13:54:00.546 312 15595.95 643.92 57264.96 88888.00 2000-11-07 13:54:01.546 312 15596.21 643.79 57265.94 88888.00 2000-11-07 13:54:02.546 312 15596.73 643.92 57265.82 88888.00 2000-11-07 13:54:03.546 312 15596.86 643.92 57265.94 88888.00 2000-11-07 13:54:04.546 312 15596.60 644.66 57266.31 88888.00 2000-11-07 13:54:05.546 312 15597.51 642.80 57265.57 88888.00 2000-11-07 13:54:06.546 312 15597.64 643.17 57265.94 88888.00 2000-11-07 13:54:07.546 312 15598.16 642.43 57266.06 88888.00 2000-11-07 13:54:08.546 312 15598.55 642.43 57266.43 88888.00 2000-11-07 13:54:09.546 312 15598.68 642.31 57266.55 88888.00 2000-11-07 13:54:10.546 312 15599.07 641.93 57266.55 88888.00 2000-11-07 13:54:11.546 312 15600.37 642.43 57266.92 88888.00 2000-11-07 13:54:12.546 312 15600.11 641.93 57266.80 88888.00 2000-11-07 13:54:13.546 312 15601.02 642.06 57266.68 88888.00 2000-11-07 13:54:14.546 312 15600.89 641.69 57267.29 88888.00 2000-11-07 13:54:15.546 312 15601.41 641.56 57267.78 88888.00 2000-11-07 13:54:16.546 312 15601.67 641.56 57267.29 88888.00 2000-11-07 13:54:17.546 312 15602.06 641.32 57266.80 88888.00 2000-11-07 13:54:18.546 312 15602.32 641.07 57267.16 88888.00 2000-11-07 13:54:19.546 312 15602.71 641.32 57266.92 88888.00 2000-11-07 13:54:20.546 312 15603.75 641.32 57267.16 88888.00 2000-11-07 13:54:21.546 312 15602.97 640.32 57267.29 88888.00 2000-11-07 13:54:22.546 312 15604.27 640.57 57267.16 88888.00 2000-11-07 13:54:23.546 312 15604.66 640.94 57267.90 88888.00 2000-11-07 13:54:24.546 312 15604.66 640.32 57267.78 88888.00 2000-11-07 13:54:25.546 312 15605.44 640.32 57268.14 88888.00 2000-11-07 13:54:26.546 312 15605.31 640.32 57268.39 88888.00 2000-11-07 13:54:27.546 312 15606.48 639.58 57268.14 88888.00 2000-11-07 13:54:28.546 312 15606.48 639.95 57268.63 88888.00 2000-11-07 13:54:29.546 312 15607.26 639.95 57269.37 88888.00 2000-11-07 13:54:30.546 312 15607.65 639.46 57268.88 88888.00 2000-11-07 13:54:31.546 312 15607.78 639.46 57268.63 88888.00 2000-11-07 13:54:32.546 312 15607.39 638.96 57268.88 88888.00 2000-11-07 13:54:33.546 312 15607.65 639.09 57269.37 88888.00 2000-11-07 13:54:34.546 312 15608.17 638.34 57269.61 88888.00 2000-11-07 13:54:35.546 312 15608.17 637.85 57269.37 88888.00 2000-11-07 13:54:36.546 312 15608.43 637.48 57269.73 88888.00 2000-11-07 13:54:37.546 312 15608.95 638.59 57269.49 88888.00 2000-11-07 13:54:38.546 312 15609.60 637.97 57269.61 88888.00 2000-11-07 13:54:39.546 312 15610.12 637.72 57270.22 88888.00 2000-11-07 13:54:40.546 312 15610.25 638.09 57270.46 88888.00 2000-11-07 13:54:41.546 312 15610.12 638.47 57269.49 88888.00 2000-11-07 13:54:42.546 312 15611.16 637.60 57271.08 88888.00 2000-11-07 13:54:43.546 312 15610.89 637.10 57269.86 88888.00 2000-11-07 13:54:44.546 312 15610.50 637.48 57270.10 88888.00 2000-11-07 13:54:45.546 312 15610.89 637.35 57270.59 88888.00 2000-11-07 13:54:46.546 312 15611.42 637.60 57270.59 88888.00 2000-11-07 13:54:47.546 312 15610.63 636.86 57271.08 88888.00 2000-11-07 13:54:48.546 312 15610.76 636.73 57271.45 88888.00 2000-11-07 13:54:49.546 312 15611.16 637.35 57271.81 88888.00 2000-11-07 13:54:50.546 312 15611.16 636.48 57270.95 88888.00 2000-11-07 13:54:51.546 312 15610.89 637.35 57271.32 88888.00 2000-11-07 13:54:52.546 312 15611.16 637.10 57271.08 88888.00 2000-11-07 13:54:53.546 312 15611.16 636.86 57271.57 88888.00 2000-11-07 13:54:54.546 312 15611.16 636.11 57270.95 88888.00 2000-11-07 13:54:55.546 312 15610.89 636.48 57271.32 88888.00 2000-11-07 13:54:56.546 312 15610.76 636.61 57271.45 88888.00 2000-11-07 13:54:57.546 312 15609.99 636.11 57271.45 88888.00 2000-11-07 13:54:58.546 312 15611.29 636.11 57271.20 88888.00 2000-11-07 13:54:59.546 312 15611.54 635.74 57271.81 88888.00 2000-11-07 13:55:00.546 312 15610.89 635.87 57272.18 88888.00 2000-11-07 13:55:01.546 312 15611.42 635.74 57271.45 88888.00 2000-11-07 13:55:02.546 312 15612.32 635.37 57271.69 88888.00 2000-11-07 13:55:03.546 312 15612.06 635.49 57272.30 88888.00 2000-11-07 13:55:04.546 312 15612.84 635.74 57272.42 88888.00 2000-11-07 13:55:05.546 312 15611.93 635.25 57272.67 88888.00 2000-11-07 13:55:06.546 312 15612.06 635.99 57271.81 88888.00 2000-11-07 13:55:07.546 312 15611.16 635.49 57272.42 88888.00 2000-11-07 13:55:08.546 312 15611.80 635.00 57272.67 88888.00 2000-11-07 13:55:09.546 312 15612.19 634.87 57272.67 88888.00 2000-11-07 13:55:10.546 312 15611.42 635.12 57272.18 88888.00 2000-11-07 13:55:11.546 312 15612.45 634.87 57272.91 88888.00 2000-11-07 13:55:12.546 312 15612.19 635.12 57271.69 88888.00 2000-11-07 13:55:13.546 312 15612.06 635.12 57273.52 88888.00 2000-11-07 13:55:14.546 312 15612.58 634.75 57273.16 88888.00 2000-11-07 13:55:15.546 312 15612.71 634.87 57272.91 88888.00 2000-11-07 13:55:16.546 312 15612.84 634.75 57273.16 88888.00 2000-11-07 13:55:17.546 312 15612.84 635.62 57273.52 88888.00 2000-11-07 13:55:18.546 312 15613.10 635.37 57272.79 88888.00 2000-11-07 13:55:19.546 312 15612.97 635.74 57273.40 88888.00 2000-11-07 13:55:20.546 312 15614.01 634.63 57273.40 88888.00 2000-11-07 13:55:21.546 312 15613.62 635.00 57273.16 88888.00 2000-11-07 13:55:22.546 312 15613.36 635.00 57273.28 88888.00 2000-11-07 13:55:23.546 312 15614.40 635.00 57273.52 88888.00 2000-11-07 13:55:24.546 312 15613.88 635.49 57273.52 88888.00 2000-11-07 13:55:25.546 312 15613.75 634.87 57273.89 88888.00 2000-11-07 13:55:26.546 312 15613.36 634.26 57274.13 88888.00 2000-11-07 13:55:27.546 312 15612.84 634.13 57274.13 88888.00 2000-11-07 13:55:28.546 312 15613.10 633.88 57273.40 88888.00 2000-11-07 13:55:29.546 312 15614.01 634.38 57274.87 88888.00 2000-11-07 13:55:30.546 312 15613.36 634.13 57274.62 88888.00 2000-11-07 13:55:31.546 312 15612.84 634.63 57273.52 88888.00 2000-11-07 13:55:32.546 312 15613.49 634.38 57274.26 88888.00 2000-11-07 13:55:33.546 312 15612.58 634.01 57274.50 88888.00 2000-11-07 13:55:34.546 312 15612.19 634.26 57274.13 88888.00 2000-11-07 13:55:35.546 312 15612.45 634.75 57274.01 88888.00 2000-11-07 13:55:36.546 312 15611.80 633.64 57275.11 88888.00 2000-11-07 13:55:37.546 312 15612.97 634.63 57274.87 88888.00 2000-11-07 13:55:38.546 312 15612.19 633.76 57275.48 88888.00 2000-11-07 13:55:39.546 312 15612.06 634.01 57273.64 88888.00 2000-11-07 13:55:40.546 312 15611.67 634.01 57274.13 88888.00 2000-11-07 13:55:41.546 312 15612.06 633.76 57274.50 88888.00 2000-11-07 13:55:42.546 312 15611.80 633.88 57274.87 88888.00 2000-11-07 13:55:43.546 312 15610.50 634.26 57274.50 88888.00 2000-11-07 13:55:44.546 312 15611.03 634.26 57274.62 88888.00 2000-11-07 13:55:45.546 312 15609.47 634.01 57274.99 88888.00 2000-11-07 13:55:46.546 312 15610.63 634.38 57275.60 88888.00 2000-11-07 13:55:47.546 312 15609.86 633.76 57275.11 88888.00 2000-11-07 13:55:48.546 312 15609.73 634.26 57275.36 88888.00 2000-11-07 13:55:49.546 312 15609.86 634.50 57275.23 88888.00 2000-11-07 13:55:50.546 312 15609.08 634.50 57275.36 88888.00 2000-11-07 13:55:51.546 312 15609.34 634.50 57274.62 88888.00 2000-11-07 13:55:52.546 312 15609.99 635.25 57274.38 88888.00 2000-11-07 13:55:53.546 312 15609.73 634.75 57274.75 88888.00 2000-11-07 13:55:54.546 312 15608.69 634.63 57275.48 88888.00 2000-11-07 13:55:55.546 312 15609.34 634.50 57274.99 88888.00 2000-11-07 13:55:56.546 312 15608.69 634.63 57275.60 88888.00 2000-11-07 13:55:57.546 312 15608.69 634.75 57275.60 88888.00 2000-11-07 13:55:58.546 312 15608.17 634.87 57275.36 88888.00 2000-11-07 13:55:59.546 312 15608.82 635.12 57275.60 88888.00 2000-11-07 13:56:00.546 312 15607.91 634.63 57274.38 88888.00 2000-11-07 13:56:01.546 312 15608.95 634.50 57275.48 88888.00 2000-11-07 13:56:02.546 312 15608.82 634.63 57275.60 88888.00 2000-11-07 13:56:03.546 312 15609.34 635.25 57275.72 88888.00 2000-11-07 13:56:04.546 312 15608.82 635.37 57274.62 88888.00 2000-11-07 13:56:05.546 312 15609.34 634.63 57275.36 88888.00 2000-11-07 13:56:06.546 312 15609.08 635.00 57275.84 88888.00 2000-11-07 13:56:07.546 312 15609.08 634.75 57276.09 88888.00 2000-11-07 13:56:08.546 312 15609.86 634.38 57276.09 88888.00 2000-11-07 13:56:09.546 312 15609.08 634.38 57275.48 88888.00 2000-11-07 13:56:10.546 312 15608.56 635.00 57275.23 88888.00 2000-11-07 13:56:11.546 312 15609.47 634.38 57276.21 88888.00 2000-11-07 13:56:12.546 312 15609.99 634.26 57275.97 88888.00 2000-11-07 13:56:13.546 312 15609.47 634.87 57275.60 88888.00 2000-11-07 13:56:14.546 312 15609.47 634.50 57275.36 88888.00 2000-11-07 13:56:15.546 312 15609.47 635.00 57276.21 88888.00 2000-11-07 13:56:16.546 312 15610.38 634.63 57275.72 88888.00 2000-11-07 13:56:17.546 312 15609.86 635.12 57276.21 88888.00 2000-11-07 13:56:18.546 312 15609.73 634.38 57275.72 88888.00 2000-11-07 13:56:19.546 312 15609.21 634.63 57276.09 88888.00 2000-11-07 13:56:20.546 312 15609.08 634.50 57275.84 88888.00 2000-11-07 13:56:21.546 312 15608.43 635.25 57276.46 88888.00 2000-11-07 13:56:22.546 312 15609.47 635.12 57276.46 88888.00 2000-11-07 13:56:23.546 312 15609.34 634.87 57276.09 88888.00 2000-11-07 13:56:24.546 312 15609.21 634.26 57276.46 88888.00 2000-11-07 13:56:25.546 312 15609.21 634.87 57275.72 88888.00 2000-11-07 13:56:26.546 312 15609.73 634.63 57275.72 88888.00 2000-11-07 13:56:27.546 312 15609.73 635.37 57275.23 88888.00 2000-11-07 13:56:28.546 312 15609.21 635.37 57275.84 88888.00 2000-11-07 13:56:29.546 312 15608.56 634.75 57276.09 88888.00 2000-11-07 13:56:30.546 312 15608.82 635.12 57275.60 88888.00 2000-11-07 13:56:31.546 312 15608.43 634.75 57276.70 88888.00 2000-11-07 13:56:32.546 312 15607.91 634.01 57276.09 88888.00 2000-11-07 13:56:33.546 312 15608.17 635.00 57275.60 88888.00 2000-11-07 13:56:34.546 312 15608.30 634.50 57275.36 88888.00 2000-11-07 13:56:35.546 312 15607.91 634.38 57275.23 88888.00 2000-11-07 13:56:36.546 312 15607.52 633.88 57275.36 88888.00 2000-11-07 13:56:37.546 312 15607.78 634.01 57276.09 88888.00 2000-11-07 13:56:38.546 312 15607.91 633.76 57275.60 88888.00 2000-11-07 13:56:39.546 312 15608.04 634.13 57275.48 88888.00 2000-11-07 13:56:40.546 312 15608.04 634.38 57275.36 88888.00 2000-11-07 13:56:41.546 312 15608.43 633.76 57275.23 88888.00 2000-11-07 13:56:42.546 312 15608.43 633.39 57275.48 88888.00 2000-11-07 13:56:43.546 312 15608.69 634.01 57275.23 88888.00 2000-11-07 13:56:44.546 312 15608.95 634.38 57275.48 88888.00 2000-11-07 13:56:45.546 312 15609.34 634.50 57275.36 88888.00 2000-11-07 13:56:46.546 312 15609.21 633.88 57275.23 88888.00 2000-11-07 13:56:47.546 312 15609.73 634.50 57274.87 88888.00 2000-11-07 13:56:48.546 312 15608.69 634.75 57275.23 88888.00 2000-11-07 13:56:49.546 312 15609.60 634.38 57275.60 88888.00 2000-11-07 13:56:50.546 312 15611.03 634.63 57274.99 88888.00 2000-11-07 13:56:51.546 312 15610.50 634.87 57274.99 88888.00 2000-11-07 13:56:52.546 312 15611.29 635.00 57275.23 88888.00 2000-11-07 13:56:53.546 312 15611.42 635.49 57275.23 88888.00 2000-11-07 13:56:54.546 312 15611.67 635.62 57274.99 88888.00 2000-11-07 13:56:55.546 312 15612.06 635.25 57275.48 88888.00 2000-11-07 13:56:56.546 312 15611.80 634.75 57274.87 88888.00 2000-11-07 13:56:57.546 312 15612.97 634.63 57274.75 88888.00 2000-11-07 13:56:58.546 312 15612.32 634.87 57274.13 88888.00 2000-11-07 13:56:59.546 312 15613.23 634.38 57274.99 88888.00 2000-11-07 13:57:00.546 312 15613.62 634.38 57274.87 88888.00 2000-11-07 13:57:01.546 312 15613.23 634.63 57275.11 88888.00 2000-11-07 13:57:02.546 312 15613.49 634.87 57274.75 88888.00 2000-11-07 13:57:03.546 312 15613.75 634.63 57275.36 88888.00 2000-11-07 13:57:04.546 312 15613.36 634.38 57275.11 88888.00 2000-11-07 13:57:05.546 312 15613.23 634.01 57274.62 88888.00 2000-11-07 13:57:06.546 312 15613.10 635.37 57274.50 88888.00 2000-11-07 13:57:07.546 312 15613.36 635.00 57274.75 88888.00 2000-11-07 13:57:08.546 312 15613.23 635.00 57274.38 88888.00 2000-11-07 13:57:09.546 312 15613.36 634.50 57274.50 88888.00 2000-11-07 13:57:10.546 312 15612.71 634.75 57274.87 88888.00 2000-11-07 13:57:11.546 312 15613.23 634.87 57274.87 88888.00 2000-11-07 13:57:12.546 312 15612.45 635.12 57274.75 88888.00 2000-11-07 13:57:13.546 312 15612.32 634.50 57274.01 88888.00 2000-11-07 13:57:14.546 312 15612.32 634.63 57274.75 88888.00 2000-11-07 13:57:15.546 312 15612.84 634.13 57274.26 88888.00 2000-11-07 13:57:16.546 312 15611.93 635.12 57274.13 88888.00 2000-11-07 13:57:17.546 312 15611.67 634.75 57274.13 88888.00 2000-11-07 13:57:18.546 312 15611.80 635.00 57273.89 88888.00 2000-11-07 13:57:19.546 312 15611.93 634.26 57274.13 88888.00 2000-11-07 13:57:20.546 312 15611.54 634.26 57273.64 88888.00 2000-11-07 13:57:21.546 312 15611.93 634.87 57273.77 88888.00 2000-11-07 13:57:22.546 312 15611.93 634.38 57273.40 88888.00 2000-11-07 13:57:23.546 312 15611.80 634.63 57274.26 88888.00 2000-11-07 13:57:24.546 312 15611.29 634.87 57273.40 88888.00 2000-11-07 13:57:25.546 312 15611.80 634.38 57273.40 88888.00 2000-11-07 13:57:26.546 312 15611.54 634.63 57273.52 88888.00 2000-11-07 13:57:27.546 312 15611.29 633.88 57273.64 88888.00 2000-11-07 13:57:28.546 312 15611.93 634.13 57273.16 88888.00 2000-11-07 13:57:29.546 312 15611.67 634.63 57272.91 88888.00 2000-11-07 13:57:30.546 312 15612.58 634.63 57272.91 88888.00 2000-11-07 13:57:31.546 312 15612.58 633.88 57273.04 88888.00 2000-11-07 13:57:32.546 312 15612.32 634.26 57273.04 88888.00 2000-11-07 13:57:33.546 312 15612.32 634.38 57272.79 88888.00 2000-11-07 13:57:34.546 312 15612.45 633.88 57273.28 88888.00 2000-11-07 13:57:35.546 312 15612.19 633.51 57272.91 88888.00 2000-11-07 13:57:36.546 312 15612.45 634.01 57273.16 88888.00 2000-11-07 13:57:37.546 312 15612.97 633.64 57273.04 88888.00 2000-11-07 13:57:38.546 312 15613.36 633.76 57272.91 88888.00 2000-11-07 13:57:39.546 312 15613.49 632.77 57273.16 88888.00 2000-11-07 13:57:40.546 312 15614.27 632.77 57272.79 88888.00 2000-11-07 13:57:41.546 312 15613.88 632.77 57273.04 88888.00 2000-11-07 13:57:42.546 312 15614.01 632.15 57272.18 88888.00 2000-11-07 13:57:43.546 312 15614.66 632.65 57273.28 88888.00 2000-11-07 13:57:44.546 312 15615.18 633.02 57273.28 88888.00 2000-11-07 13:57:45.546 312 15614.92 632.77 57273.52 88888.00 2000-11-07 13:57:46.546 312 15615.70 632.65 57272.91 88888.00 2000-11-07 13:57:47.546 312 15615.70 633.51 57273.04 88888.00 2000-11-07 13:57:48.546 312 15616.48 633.14 57273.16 88888.00 2000-11-07 13:57:49.546 312 15616.87 634.01 57273.40 88888.00 2000-11-07 13:57:50.546 312 15616.87 632.52 57273.28 88888.00 2000-11-07 13:57:51.546 312 15616.48 633.14 57273.16 88888.00 2000-11-07 13:57:52.546 312 15617.65 632.77 57273.52 88888.00 2000-11-07 13:57:53.546 312 15617.65 633.39 57273.64 88888.00 2000-11-07 13:57:54.546 312 15618.04 633.51 57274.13 88888.00 2000-11-07 13:57:55.546 312 15617.78 633.26 57273.40 88888.00 2000-11-07 13:57:56.546 312 15618.17 633.64 57273.89 88888.00 2000-11-07 13:57:57.546 312 15617.52 633.76 57273.77 88888.00 2000-11-07 13:57:58.546 312 15617.65 634.01 57274.13 88888.00 2000-11-07 13:57:59.546 312 15617.00 634.13 57273.77 88888.00 2000-11-07 13:58:00.546 312 15616.87 633.39 57273.89 88888.00 2000-11-07 13:58:01.546 312 15616.35 634.26 57274.13 88888.00 2000-11-07 13:58:02.546 312 15616.48 634.01 57274.01 88888.00 2000-11-07 13:58:03.546 312 15616.48 633.76 57274.62 88888.00 2000-11-07 13:58:04.546 312 15616.22 634.75 57274.13 88888.00 2000-11-07 13:58:05.546 312 15615.96 634.26 57274.26 88888.00 2000-11-07 13:58:06.546 312 15615.96 634.38 57274.13 88888.00 2000-11-07 13:58:07.546 312 15616.09 635.00 57274.26 88888.00 2000-11-07 13:58:08.546 312 15614.92 634.13 57274.26 88888.00 2000-11-07 13:58:09.546 312 15614.66 634.50 57274.75 88888.00 2000-11-07 13:58:10.546 312 15615.05 634.50 57274.38 88888.00 2000-11-07 13:58:11.546 312 15614.27 634.01 57274.38 88888.00 2000-11-07 13:58:12.546 312 15614.14 634.50 57275.11 88888.00 2000-11-07 13:58:13.546 312 15614.01 634.63 57274.62 88888.00 2000-11-07 13:58:14.546 312 15613.62 634.38 57274.62 88888.00 2000-11-07 13:58:15.546 312 15612.97 634.63 57274.87 88888.00 2000-11-07 13:58:16.546 312 15612.71 634.75 57274.62 88888.00 2000-11-07 13:58:17.546 312 15612.45 635.12 57274.99 88888.00 2000-11-07 13:58:18.546 312 15612.06 635.12 57274.75 88888.00 2000-11-07 13:58:19.546 312 15611.16 634.63 57275.48 88888.00 2000-11-07 13:58:20.546 312 15611.93 635.37 57275.48 88888.00 2000-11-07 13:58:21.546 312 15611.16 635.25 57274.99 88888.00 2000-11-07 13:58:22.546 312 15612.06 635.25 57274.75 88888.00 2000-11-07 13:58:23.546 312 15611.80 635.87 57275.11 88888.00 2000-11-07 13:58:24.546 312 15610.89 635.49 57275.23 88888.00 2000-11-07 13:58:25.546 312 15611.16 635.37 57275.60 88888.00 2000-11-07 13:58:26.546 312 15610.89 635.25 57274.87 88888.00 2000-11-07 13:58:27.546 312 15610.38 635.25 57274.99 88888.00 2000-11-07 13:58:28.546 312 15609.99 635.25 57274.50 88888.00 2000-11-07 13:58:29.546 312 15609.73 635.74 57274.62 88888.00 2000-11-07 13:58:30.546 312 15608.82 635.37 57274.38 88888.00 2000-11-07 13:58:31.546 312 15608.69 635.37 57274.62 88888.00 2000-11-07 13:58:32.546 312 15608.95 636.11 57274.26 88888.00 2000-11-07 13:58:33.546 312 15608.30 635.62 57274.13 88888.00 2000-11-07 13:58:34.546 312 15608.04 635.74 57274.13 88888.00 2000-11-07 13:58:35.546 312 15607.78 636.11 57274.26 88888.00 2000-11-07 13:58:36.546 312 15607.13 635.74 57274.99 88888.00 2000-11-07 13:58:37.546 312 15607.00 636.11 57274.13 88888.00 2000-11-07 13:58:38.546 312 15606.48 635.12 57274.13 88888.00 2000-11-07 13:58:39.546 312 15605.96 635.62 57274.26 88888.00 2000-11-07 13:58:40.546 312 15606.22 635.62 57274.01 88888.00 2000-11-07 13:58:41.546 312 15605.44 635.99 57273.89 88888.00 2000-11-07 13:58:42.546 312 15605.70 635.49 57274.01 88888.00 2000-11-07 13:58:43.546 312 15605.05 636.11 57273.77 88888.00 2000-11-07 13:58:44.546 312 15604.79 636.11 57274.01 88888.00 2000-11-07 13:58:45.546 312 15604.27 636.36 57274.62 88888.00 2000-11-07 13:58:46.546 312 15604.40 636.61 57273.89 88888.00 2000-11-07 13:58:47.546 312 15604.53 635.87 57273.77 88888.00 2000-11-07 13:58:48.546 312 15603.36 636.73 57273.89 88888.00 2000-11-07 13:58:49.546 312 15602.58 636.73 57274.38 88888.00 2000-11-07 13:58:50.546 312 15602.58 636.48 57273.40 88888.00 2000-11-07 13:58:51.546 312 15602.19 637.10 57274.75 88888.00 2000-11-07 13:58:52.546 312 15601.93 637.23 57274.01 88888.00 2000-11-07 13:58:53.546 312 15602.19 636.24 57273.89 88888.00 2000-11-07 13:58:54.546 312 15601.93 636.86 57274.26 88888.00 2000-11-07 13:58:55.546 312 15601.93 637.23 57273.28 88888.00 2000-11-07 13:58:56.546 312 15601.41 637.60 57273.40 88888.00 2000-11-07 13:58:57.546 312 15601.02 637.72 57274.38 88888.00 2000-11-07 13:58:58.546 312 15601.54 637.60 57273.77 88888.00 2000-11-07 13:58:59.546 312 15601.28 637.72 57273.77 88888.00 2000-11-07 13:59:00.546 312 15601.02 637.48 57273.89 88888.00 2000-11-07 13:59:01.546 312 15600.76 637.97 57274.62 88888.00 2000-11-07 13:59:02.546 312 15600.63 637.48 57274.01 88888.00 2000-11-07 13:59:03.546 312 15600.11 638.47 57274.50 88888.00 2000-11-07 13:59:04.546 312 15600.37 638.71 57273.89 88888.00 2000-11-07 13:59:05.546 312 15600.24 638.47 57274.38 88888.00 2000-11-07 13:59:06.546 312 15600.24 638.34 57274.87 88888.00 2000-11-07 13:59:07.546 312 15600.63 638.96 57274.26 88888.00 2000-11-07 13:59:08.546 312 15600.50 639.09 57274.26 88888.00 2000-11-07 13:59:09.546 312 15600.63 639.21 57274.75 88888.00 2000-11-07 13:59:10.546 312 15601.15 638.96 57274.62 88888.00 2000-11-07 13:59:11.546 312 15599.59 639.33 57274.87 88888.00 2000-11-07 13:59:12.546 312 15600.50 639.95 57274.62 88888.00 2000-11-07 13:59:13.546 312 15599.85 639.46 57274.50 88888.00 2000-11-07 13:59:14.546 312 15600.24 639.21 57274.26 88888.00 2000-11-07 13:59:15.546 312 15600.11 639.46 57274.99 88888.00 2000-11-07 13:59:16.546 312 15600.24 639.83 57275.23 88888.00 2000-11-07 13:59:17.546 312 15599.59 640.08 57274.38 88888.00 2000-11-07 13:59:18.546 312 15599.07 640.57 57275.23 88888.00 2000-11-07 13:59:19.546 312 15599.46 640.94 57274.99 88888.00 2000-11-07 13:59:20.546 312 15600.11 641.19 57274.62 88888.00 2000-11-07 13:59:21.546 312 15599.46 641.19 57274.87 88888.00 2000-11-07 13:59:22.546 312 15600.11 641.19 57274.75 88888.00 2000-11-07 13:59:23.546 312 15599.33 641.19 57275.23 88888.00 2000-11-07 13:59:24.546 312 15600.24 641.81 57274.38 88888.00 2000-11-07 13:59:25.546 312 15599.33 642.06 57274.26 88888.00 2000-11-07 13:59:26.546 312 15600.11 641.69 57273.89 88888.00 2000-11-07 13:59:27.546 312 15599.98 642.55 57274.13 88888.00 2000-11-07 13:59:28.546 312 15600.37 642.68 57274.01 88888.00 2000-11-07 13:59:29.546 312 15600.24 643.42 57274.50 88888.00 2000-11-07 13:59:30.546 312 15599.59 643.92 57274.62 88888.00 2000-11-07 13:59:31.546 312 15599.59 643.92 57274.38 88888.00 2000-11-07 13:59:32.546 312 15599.59 644.54 57274.13 88888.00 2000-11-07 13:59:33.546 312 15599.20 644.41 57274.13 88888.00 2000-11-07 13:59:34.546 312 15599.33 644.29 57273.77 88888.00 2000-11-07 13:59:35.546 312 15599.72 644.91 57273.28 88888.00 2000-11-07 13:59:36.546 312 15599.46 644.29 57274.38 88888.00 2000-11-07 13:59:37.546 312 15598.94 644.29 57273.40 88888.00 2000-11-07 13:59:38.546 312 15599.20 644.54 57273.16 88888.00 2000-11-07 13:59:39.546 312 15599.20 644.29 57273.16 88888.00 2000-11-07 13:59:40.546 312 15599.33 644.66 57273.52 88888.00 2000-11-07 13:59:41.546 312 15598.55 645.15 57273.16 88888.00 2000-11-07 13:59:42.546 312 15599.20 645.40 57272.91 88888.00 2000-11-07 13:59:43.546 312 15599.33 644.91 57273.16 88888.00 2000-11-07 13:59:44.546 312 15599.46 645.40 57273.04 88888.00 2000-11-07 13:59:45.546 312 15599.46 645.90 57273.52 88888.00 2000-11-07 13:59:46.546 312 15598.81 646.02 57272.91 88888.00 2000-11-07 13:59:47.546 312 15599.33 645.53 57272.67 88888.00 2000-11-07 13:59:48.546 312 15600.11 646.15 57272.54 88888.00 2000-11-07 13:59:49.546 312 15599.59 645.90 57272.18 88888.00 2000-11-07 13:59:50.546 312 15599.72 647.01 57272.54 88888.00 2000-11-07 13:59:51.546 312 15599.98 647.26 57272.67 88888.00 2000-11-07 13:59:52.546 312 15600.37 648.37 57271.93 88888.00 2000-11-07 13:59:53.546 312 15600.63 647.38 57271.45 88888.00 2000-11-07 13:59:54.546 312 15600.63 648.13 57272.05 88888.00 2000-11-07 13:59:55.546 312 15601.15 648.13 57271.57 88888.00 2000-11-07 14:00:00.546 312 15602.32 647.26 57271.20 88888.00 2000-11-07 14:00:01.546 312 15602.32 646.76 57271.08 88888.00 2000-11-07 14:00:02.546 312 15602.71 646.52 57270.59 88888.00 2000-11-07 14:00:03.546 312 15603.10 646.89 57270.34 88888.00 2000-11-07 14:00:04.546 312 15602.84 647.01 57269.98 88888.00 2000-11-07 14:00:05.546 312 15603.88 646.64 57270.34 88888.00 2000-11-07 14:00:06.546 312 15603.88 646.39 57270.22 88888.00 2000-11-07 14:00:07.546 312 15604.01 646.15 57269.61 88888.00 2000-11-07 14:00:08.546 312 15603.75 645.65 57269.49 88888.00 2000-11-07 14:00:09.546 312 15603.49 646.64 57269.73 88888.00 2000-11-07 14:00:10.546 312 15602.97 646.02 57269.37 88888.00 2000-11-07 14:00:11.546 312 15604.14 645.53 57269.73 88888.00 2000-11-07 14:00:12.546 312 15604.53 645.03 57269.61 88888.00 2000-11-07 14:00:13.546 312 15604.27 644.66 57268.75 88888.00 2000-11-07 14:00:14.546 312 15605.18 645.03 57268.39 88888.00 2000-11-07 14:00:15.546 312 15604.66 644.91 57268.27 88888.00 2000-11-07 14:00:16.546 312 15605.70 645.65 57268.88 88888.00 2000-11-07 14:00:17.546 312 15605.70 645.03 57268.39 88888.00 2000-11-07 14:00:18.546 312 15605.96 644.16 57268.27 88888.00 2000-11-07 14:00:19.546 312 15606.61 644.66 57267.90 88888.00 2000-11-07 14:00:20.546 312 15607.39 643.79 57267.65 88888.00 2000-11-07 14:00:21.546 312 15607.78 643.67 57267.78 88888.00 2000-11-07 14:00:22.546 312 15607.39 642.93 57267.65 88888.00 2000-11-07 14:00:23.546 312 15608.82 643.05 57267.65 88888.00 2000-11-07 14:00:24.546 312 15608.30 642.18 57267.53 88888.00 2000-11-07 14:00:25.546 312 15609.08 642.18 57267.29 88888.00 2000-11-07 14:00:26.546 312 15609.86 641.44 57267.04 88888.00 2000-11-07 14:00:27.546 312 15609.60 642.18 57267.90 88888.00 2000-11-07 14:00:28.546 312 15611.03 641.81 57267.16 88888.00 2000-11-07 14:00:29.546 312 15611.42 640.94 57267.65 88888.00 2000-11-07 14:00:30.546 312 15611.67 641.07 57267.16 88888.00 2000-11-07 14:00:31.546 312 15612.32 640.94 57266.92 88888.00 2000-11-07 14:00:32.546 312 15613.10 639.58 57266.43 88888.00 2000-11-07 14:00:33.546 312 15613.62 640.08 57266.68 88888.00 2000-11-07 14:00:34.546 312 15614.27 639.21 57266.43 88888.00 2000-11-07 14:00:35.546 312 15614.53 638.96 57266.31 88888.00 2000-11-07 14:00:36.546 312 15614.66 638.59 57266.19 88888.00 2000-11-07 14:00:37.546 312 15615.44 639.09 57267.16 88888.00 2000-11-07 14:00:38.546 312 15615.70 639.70 57266.80 88888.00 2000-11-07 14:00:39.546 312 15616.35 638.09 57266.80 88888.00 2000-11-07 14:00:40.546 312 15616.61 638.47 57266.55 88888.00 2000-11-07 14:00:41.546 312 15617.26 638.71 57266.68 88888.00 2000-11-07 14:00:42.546 312 15617.78 638.96 57266.55 88888.00 2000-11-07 14:00:43.546 312 15618.82 637.85 57266.43 88888.00 2000-11-07 14:00:44.546 312 15619.60 638.22 57267.29 88888.00 2000-11-07 14:00:45.546 312 15619.60 637.97 57266.19 88888.00 2000-11-07 14:00:46.546 312 15620.64 637.60 57267.04 88888.00 2000-11-07 14:00:47.546 312 15620.64 637.97 57267.16 88888.00 2000-11-07 14:00:48.546 312 15620.38 637.10 57266.68 88888.00 2000-11-07 14:00:49.546 312 15621.16 636.86 57266.92 88888.00 2000-11-07 14:00:50.546 312 15621.81 637.23 57266.43 88888.00 2000-11-07 14:00:51.546 312 15621.55 636.61 57267.04 88888.00 2000-11-07 14:00:52.546 312 15622.59 636.73 57266.55 88888.00 2000-11-07 14:00:53.546 312 15622.72 637.23 57266.68 88888.00 2000-11-07 14:00:54.546 312 15623.11 636.36 57267.41 88888.00 2000-11-07 14:00:55.546 312 15623.50 636.86 57266.92 88888.00 2000-11-07 14:00:56.546 312 15623.37 636.36 57266.92 88888.00 2000-11-07 14:00:57.546 312 15623.63 636.11 57267.04 88888.00 2000-11-07 14:00:58.546 312 15624.41 635.99 57266.80 88888.00 2000-11-07 14:00:59.546 312 15625.06 635.62 57266.92 88888.00 2000-11-07 14:01:00.546 312 15624.80 635.49 57267.53 88888.00 2000-11-07 14:01:01.546 312 15625.32 635.00 57267.16 88888.00 2000-11-07 14:01:02.546 312 15626.75 635.37 57267.29 88888.00 2000-11-07 14:01:03.546 312 15625.71 635.62 57267.41 88888.00 2000-11-07 14:01:04.546 312 15625.71 635.25 57267.90 88888.00 2000-11-07 14:01:05.546 312 15626.10 634.87 57267.65 88888.00 2000-11-07 14:01:06.546 312 15625.84 634.75 57267.29 88888.00 2000-11-07 14:01:07.546 312 15627.27 634.63 57266.92 88888.00 2000-11-07 14:01:08.546 312 15626.49 634.87 57267.41 88888.00 2000-11-07 14:01:09.546 312 15627.53 634.75 57267.53 88888.00 2000-11-07 14:01:10.546 312 15628.05 635.37 57267.53 88888.00 2000-11-07 14:01:11.546 312 15627.40 634.75 57267.78 88888.00 2000-11-07 14:01:12.546 312 15627.40 634.63 57268.02 88888.00 2000-11-07 14:01:13.546 312 15628.05 634.63 57266.92 88888.00 2000-11-07 14:01:14.546 312 15627.66 634.50 57267.53 88888.00 2000-11-07 14:01:15.546 312 15628.57 634.26 57267.65 88888.00 2000-11-07 14:01:16.546 312 15627.92 633.76 57267.65 88888.00 2000-11-07 14:01:17.546 312 15627.92 634.38 57268.02 88888.00 2000-11-07 14:01:18.546 312 15627.92 634.50 57267.53 88888.00 2000-11-07 14:01:19.546 312 15629.08 633.76 57267.90 88888.00 2000-11-07 14:01:20.546 312 15628.96 634.26 57268.51 88888.00 2000-11-07 14:01:21.546 312 15629.34 634.13 57268.02 88888.00 2000-11-07 14:01:22.546 312 15629.08 634.13 57268.63 88888.00 2000-11-07 14:01:23.546 312 15629.47 633.39 57268.14 88888.00 2000-11-07 14:01:24.546 312 15629.21 633.88 57268.88 88888.00 2000-11-07 14:01:25.546 312 15629.99 633.76 57268.88 88888.00 2000-11-07 14:01:26.546 312 15630.12 634.26 57268.88 88888.00 2000-11-07 14:01:27.546 312 15629.73 634.38 57269.00 88888.00 2000-11-07 14:01:28.546 312 15629.60 634.38 57269.00 88888.00 2000-11-07 14:01:29.546 312 15630.12 633.88 57268.88 88888.00 2000-11-07 14:01:30.546 312 15629.99 634.50 57269.37 88888.00 2000-11-07 14:01:31.546 312 15629.73 634.13 57269.61 88888.00 2000-11-07 14:01:32.546 312 15629.99 634.75 57269.49 88888.00 2000-11-07 14:01:33.546 312 15629.86 634.26 57269.37 88888.00 2000-11-07 14:01:34.546 312 15629.99 634.63 57269.61 88888.00 2000-11-07 14:01:35.546 312 15629.73 634.75 57269.86 88888.00 2000-11-07 14:01:36.546 312 15630.25 635.62 57269.98 88888.00 2000-11-07 14:01:37.546 312 15629.99 635.00 57270.10 88888.00 2000-11-07 14:01:38.546 312 15630.25 634.87 57269.49 88888.00 2000-11-07 14:01:39.546 312 15630.25 635.74 57270.34 88888.00 2000-11-07 14:01:40.546 312 15629.47 635.25 57270.10 88888.00 2000-11-07 14:01:41.546 312 15629.86 635.12 57270.59 88888.00 2000-11-07 14:01:42.546 312 15629.08 635.37 57270.46 88888.00 2000-11-07 14:01:43.546 312 15629.73 635.25 57270.95 88888.00 2000-11-07 14:01:44.546 312 15629.08 635.25 57271.08 88888.00 2000-11-07 14:01:45.546 312 15629.21 635.99 57270.46 88888.00 2000-11-07 14:01:46.546 312 15628.83 636.11 57270.71 88888.00 2000-11-07 14:01:47.546 312 15629.08 635.87 57270.59 88888.00 2000-11-07 14:01:48.546 312 15628.31 636.24 57271.32 88888.00 2000-11-07 14:01:49.546 312 15628.18 636.48 57271.20 88888.00 2000-11-07 14:01:50.546 312 15628.96 636.11 57271.69 88888.00 2000-11-07 14:01:51.546 312 15627.66 636.24 57271.20 88888.00 2000-11-07 14:01:52.546 312 15627.92 636.98 57270.71 88888.00 2000-11-07 14:01:53.546 312 15628.31 637.10 57270.95 88888.00 2000-11-07 14:01:54.546 312 15628.18 637.48 57271.57 88888.00 2000-11-07 14:01:55.546 312 15627.92 637.72 57271.45 88888.00 2000-11-07 14:01:56.546 312 15627.79 638.09 57270.83 88888.00 2000-11-07 14:01:57.546 312 15626.75 637.85 57271.57 88888.00 2000-11-07 14:01:58.546 312 15626.62 637.60 57271.20 88888.00 2000-11-07 14:01:59.546 312 15626.75 637.85 57271.69 88888.00 2000-11-07 14:02:00.546 312 15626.23 637.85 57272.05 88888.00 2000-11-07 14:02:01.546 312 15625.71 638.34 57271.81 88888.00 2000-11-07 14:02:02.546 312 15625.32 638.34 57272.05 88888.00 2000-11-07 14:02:03.546 312 15625.58 637.85 57272.30 88888.00 2000-11-07 14:02:04.546 312 15625.32 638.47 57271.93 88888.00 2000-11-07 14:02:05.546 312 15625.06 638.71 57272.18 88888.00 2000-11-07 14:02:06.546 312 15625.19 638.59 57271.45 88888.00 2000-11-07 14:02:07.546 312 15624.80 638.96 57271.32 88888.00 2000-11-07 14:02:08.546 312 15624.15 638.47 57271.69 88888.00 2000-11-07 14:02:09.546 312 15625.32 638.84 57272.54 88888.00 2000-11-07 14:02:10.546 312 15624.67 638.47 57271.20 88888.00 2000-11-07 14:02:11.546 312 15624.54 638.09 57272.42 88888.00 2000-11-07 14:02:12.546 312 15624.67 638.71 57272.67 88888.00 2000-11-07 14:02:13.546 312 15623.76 638.71 57271.81 88888.00 2000-11-07 14:02:14.546 312 15623.76 638.71 57272.42 88888.00 2000-11-07 14:02:15.546 312 15623.76 638.47 57271.45 88888.00 2000-11-07 14:02:16.546 312 15623.37 638.84 57272.30 88888.00 2000-11-07 14:02:17.546 312 15623.50 638.84 57271.57 88888.00 2000-11-07 14:02:18.546 312 15624.02 638.47 57272.18 88888.00 2000-11-07 14:02:19.546 312 15623.63 638.59 57272.18 88888.00 2000-11-07 14:02:20.546 312 15624.28 638.47 57272.05 88888.00 2000-11-07 14:02:21.546 312 15623.11 639.09 57272.30 88888.00 2000-11-07 14:02:22.546 312 15623.11 638.71 57272.18 88888.00 2000-11-07 14:02:23.546 312 15623.37 638.59 57271.93 88888.00 2000-11-07 14:02:24.546 312 15623.24 638.96 57272.18 88888.00 2000-11-07 14:02:25.546 312 15622.33 638.96 57272.18 88888.00 2000-11-07 14:02:26.546 312 15622.20 638.96 57272.05 88888.00 2000-11-07 14:02:27.546 312 15622.33 638.96 57272.30 88888.00 2000-11-07 14:02:28.546 312 15622.59 638.96 57272.18 88888.00 2000-11-07 14:02:29.546 312 15622.20 638.84 57272.18 88888.00 2000-11-07 14:02:30.546 312 15622.07 639.09 57272.79 88888.00 2000-11-07 14:02:31.546 312 15621.94 638.96 57272.42 88888.00 2000-11-07 14:02:32.546 312 15621.03 638.71 57272.30 88888.00 2000-11-07 14:02:33.546 312 15621.55 638.47 57272.42 88888.00 2000-11-07 14:02:34.546 312 15620.12 638.47 57272.79 88888.00 2000-11-07 14:02:35.546 312 15620.25 638.47 57272.79 88888.00 2000-11-07 14:02:36.546 312 15620.12 638.96 57272.54 88888.00 2000-11-07 14:02:37.546 312 15620.51 638.47 57273.04 88888.00 2000-11-07 14:02:38.546 312 15620.12 638.22 57272.67 88888.00 2000-11-07 14:02:39.546 312 15619.47 638.71 57272.18 88888.00 2000-11-07 14:02:40.546 312 15619.86 638.84 57272.18 88888.00 2000-11-07 14:02:41.546 312 15619.34 638.34 57272.30 88888.00 2000-11-07 14:02:42.546 312 15618.82 638.84 57272.42 88888.00 2000-11-07 14:02:43.546 312 15618.69 638.59 57272.67 88888.00 2000-11-07 14:02:44.546 312 15619.21 638.34 57272.54 88888.00 2000-11-07 14:02:45.546 312 15618.30 638.59 57273.04 88888.00 2000-11-07 14:02:46.546 312 15618.56 638.59 57272.30 88888.00 2000-11-07 14:02:47.546 312 15618.82 638.34 57272.91 88888.00 2000-11-07 14:02:48.546 312 15617.78 638.84 57272.67 88888.00 2000-11-07 14:02:49.546 312 15618.56 638.84 57271.93 88888.00 2000-11-07 14:02:50.546 312 15618.43 639.83 57272.42 88888.00 2000-11-07 14:02:51.546 312 15618.04 639.21 57272.67 88888.00 2000-11-07 14:02:52.546 312 15617.65 639.21 57272.67 88888.00 2000-11-07 14:02:53.546 312 15618.30 638.59 57272.30 88888.00 2000-11-07 14:02:54.546 312 15618.30 639.21 57272.30 88888.00 2000-11-07 14:02:55.546 312 15617.91 639.95 57272.91 88888.00 2000-11-07 14:02:56.546 312 15617.52 639.21 57272.91 88888.00 2000-11-07 14:02:57.546 312 15618.17 639.21 57272.79 88888.00 2000-11-07 14:02:58.546 312 15617.78 639.21 57272.05 88888.00 2000-11-07 14:02:59.546 312 15618.43 638.59 57272.79 88888.00 2000-11-07 14:03:00.546 312 15618.17 639.70 57272.05 88888.00 2000-11-07 14:03:01.546 312 15618.04 639.58 57272.67 88888.00 2000-11-07 14:03:02.546 312 15617.78 639.46 57273.04 88888.00 2000-11-07 14:03:03.546 312 15617.26 639.83 57272.54 88888.00 2000-11-07 14:03:04.546 312 15617.52 639.95 57272.30 88888.00 2000-11-07 14:03:05.546 312 15617.39 639.95 57272.30 88888.00 2000-11-07 14:03:06.546 312 15617.65 640.32 57273.04 88888.00 2000-11-07 14:03:07.546 312 15616.61 640.45 57272.54 88888.00 2000-11-07 14:03:08.546 312 15617.78 640.57 57272.42 88888.00 2000-11-07 14:03:09.546 312 15617.26 639.83 57271.81 88888.00 2000-11-07 14:03:10.546 312 15617.13 640.94 57272.18 88888.00 2000-11-07 14:03:11.546 312 15616.61 640.57 57272.05 88888.00 2000-11-07 14:03:12.546 312 15617.13 640.57 57272.05 88888.00 2000-11-07 14:03:13.546 312 15617.13 640.57 57272.18 88888.00 2000-11-07 14:03:14.546 312 15616.35 640.70 57271.93 88888.00 2000-11-07 14:03:15.546 312 15617.13 640.70 57271.93 88888.00 2000-11-07 14:03:16.546 312 15616.48 640.08 57272.18 88888.00 2000-11-07 14:03:17.546 312 15616.35 639.83 57272.30 88888.00 2000-11-07 14:03:18.546 312 15616.87 640.32 57272.30 88888.00 2000-11-07 14:03:19.546 312 15616.61 640.32 57272.42 88888.00 2000-11-07 14:03:20.546 312 15617.00 639.83 57272.05 88888.00 2000-11-07 14:03:21.546 312 15617.00 640.08 57272.30 88888.00 2000-11-07 14:03:22.546 312 15617.26 639.58 57272.67 88888.00 2000-11-07 14:03:23.546 312 15617.26 640.32 57272.30 88888.00 2000-11-07 14:03:24.546 312 15617.65 639.83 57271.81 88888.00 2000-11-07 14:03:25.546 312 15616.74 640.20 57272.30 88888.00 2000-11-07 14:03:26.546 312 15617.00 640.08 57272.30 88888.00 2000-11-07 14:03:27.546 312 15617.26 640.20 57272.05 88888.00 2000-11-07 14:03:28.546 312 15617.39 639.95 57271.45 88888.00 2000-11-07 14:03:29.546 312 15617.00 639.70 57272.05 88888.00 2000-11-07 14:03:30.546 312 15617.52 640.82 57272.30 88888.00 2000-11-07 14:03:31.546 312 15617.13 640.32 57271.81 88888.00 2000-11-07 14:03:32.546 312 15617.78 639.95 57272.30 88888.00 2000-11-07 14:03:33.546 312 15618.04 640.08 57271.81 88888.00 2000-11-07 14:03:34.546 312 15618.30 639.70 57272.54 88888.00 2000-11-07 14:03:35.546 312 15618.30 640.20 57271.69 88888.00 2000-11-07 14:03:36.546 312 15618.56 639.33 57271.57 88888.00 2000-11-07 14:03:37.546 312 15618.17 639.46 57271.81 88888.00 2000-11-07 14:03:38.546 312 15618.82 639.09 57271.81 88888.00 2000-11-07 14:03:39.546 312 15619.60 639.46 57272.18 88888.00 2000-11-07 14:03:40.546 312 15618.95 639.83 57272.18 88888.00 2000-11-07 14:03:41.546 312 15619.34 639.83 57271.93 88888.00 2000-11-07 14:03:42.546 312 15619.86 639.46 57271.45 88888.00 2000-11-07 14:03:43.546 312 15619.86 638.96 57271.32 88888.00 2000-11-07 14:03:44.546 312 15619.47 639.33 57272.30 88888.00 2000-11-07 14:03:45.546 312 15619.86 639.33 57271.69 88888.00 2000-11-07 14:03:46.546 312 15619.60 639.21 57271.93 88888.00 2000-11-07 14:03:47.546 312 15620.38 638.47 57271.81 88888.00 2000-11-07 14:03:48.546 312 15619.86 638.09 57272.18 88888.00 2000-11-07 14:03:49.546 312 15620.25 638.09 57272.30 88888.00 2000-11-07 14:03:50.546 312 15620.12 638.59 57271.69 88888.00 2000-11-07 14:03:51.546 312 15619.60 639.09 57271.45 88888.00 2000-11-07 14:03:52.546 312 15620.51 638.71 57272.05 88888.00 2000-11-07 14:03:53.546 312 15620.77 638.96 57271.45 88888.00 2000-11-07 14:03:54.546 312 15620.64 638.59 57271.69 88888.00 2000-11-07 14:03:55.546 312 15620.38 638.84 57271.08 88888.00 2000-11-07 14:03:56.546 312 15621.29 639.33 57271.08 88888.00 2000-11-07 14:03:57.546 312 15620.64 638.96 57271.45 88888.00 2000-11-07 14:03:58.546 312 15621.55 638.96 57271.57 88888.00 2000-11-07 14:03:59.546 312 15621.16 638.34 57270.95 88888.00 2000-11-07 14:04:00.546 312 15620.64 639.70 57271.20 88888.00 2000-11-07 14:04:01.546 312 15621.29 639.09 57271.45 88888.00 2000-11-07 14:04:02.546 312 15621.03 639.21 57271.93 88888.00 2000-11-07 14:04:03.546 312 15621.68 639.09 57271.81 88888.00 2000-11-07 14:04:04.546 312 15621.55 638.71 57271.08 88888.00 2000-11-07 14:04:05.546 312 15621.29 638.34 57271.81 88888.00 2000-11-07 14:04:06.546 312 15621.81 638.96 57271.08 88888.00 2000-11-07 14:04:07.546 312 15621.94 638.34 57271.93 88888.00 2000-11-07 14:04:08.546 312 15622.33 639.21 57271.57 88888.00 2000-11-07 14:04:09.546 312 15621.94 638.71 57270.95 88888.00 2000-11-07 14:04:10.546 312 15621.81 638.47 57270.95 88888.00 2000-11-07 14:04:11.546 312 15621.55 638.47 57270.83 88888.00 2000-11-07 14:04:12.546 312 15622.07 639.21 57270.46 88888.00 2000-11-07 14:04:13.546 312 15621.29 638.59 57271.57 88888.00 2000-11-07 14:04:14.546 312 15620.77 638.59 57270.59 88888.00 2000-11-07 14:04:15.546 312 15622.20 638.71 57270.95 88888.00 2000-11-07 14:04:16.546 312 15621.16 638.22 57270.59 88888.00 2000-11-07 14:04:17.546 312 15620.77 638.47 57271.20 88888.00 2000-11-07 14:04:18.546 312 15620.90 638.47 57269.98 88888.00 2000-11-07 14:04:19.546 312 15621.68 638.34 57270.46 88888.00 2000-11-07 14:04:20.546 312 15620.77 638.34 57270.34 88888.00 2000-11-07 14:04:21.546 312 15621.03 638.84 57270.59 88888.00 2000-11-07 14:04:22.546 312 15620.64 638.84 57271.20 88888.00 2000-11-07 14:04:23.546 312 15621.29 639.09 57270.59 88888.00 2000-11-07 14:04:24.546 312 15620.64 638.22 57269.98 88888.00 2000-11-07 14:04:25.546 312 15620.51 638.96 57270.46 88888.00 2000-11-07 14:04:26.546 312 15620.38 638.09 57270.71 88888.00 2000-11-07 14:04:27.546 312 15620.12 638.47 57269.61 88888.00 2000-11-07 14:04:28.546 312 15619.99 637.97 57269.37 88888.00 2000-11-07 14:04:29.546 312 15620.38 638.59 57269.61 88888.00 2000-11-07 14:04:30.546 312 15619.60 638.59 57270.10 88888.00 2000-11-07 14:04:31.546 312 15620.51 638.71 57270.59 88888.00 2000-11-07 14:04:32.546 312 15619.86 638.71 57269.61 88888.00 2000-11-07 14:04:33.546 312 15620.12 639.58 57269.86 88888.00 2000-11-07 14:04:34.546 312 15618.82 639.46 57268.88 88888.00 2000-11-07 14:04:35.546 312 15619.73 639.33 57269.00 88888.00 2000-11-07 14:04:36.546 312 15619.86 639.83 57269.12 88888.00 2000-11-07 14:04:37.546 312 15619.86 639.09 57268.39 88888.00 2000-11-07 14:04:38.546 312 15620.25 639.70 57269.12 88888.00 2000-11-07 14:04:39.546 312 15619.86 639.09 57269.12 88888.00 2000-11-07 14:04:40.546 312 15619.21 640.20 57268.51 88888.00 2000-11-07 14:04:41.546 312 15619.99 639.58 57268.75 88888.00 2000-11-07 14:04:42.546 312 15619.47 639.58 57269.61 88888.00 2000-11-07 14:04:43.546 312 15619.60 640.32 57269.49 88888.00 2000-11-07 14:04:44.546 312 15619.73 640.20 57269.24 88888.00 2000-11-07 14:04:45.546 312 15619.34 641.56 57268.02 88888.00 2000-11-07 14:04:46.546 312 15619.34 640.57 57268.88 88888.00 2000-11-07 14:04:47.546 312 15618.69 639.83 57268.39 88888.00 2000-11-07 14:04:48.546 312 15619.60 641.07 57269.24 88888.00 2000-11-07 14:04:49.546 312 15619.34 640.45 57269.49 88888.00 2000-11-07 14:04:50.546 312 15620.12 640.82 57269.24 88888.00 2000-11-07 14:04:51.546 312 15619.47 640.82 57268.88 88888.00 2000-11-07 14:04:52.546 312 15619.34 640.57 57268.75 88888.00 2000-11-07 14:04:53.546 312 15619.60 640.82 57269.00 88888.00 2000-11-07 14:04:54.546 312 15619.08 640.08 57268.88 88888.00 2000-11-07 14:04:55.546 312 15619.08 640.08 57268.63 88888.00 2000-11-07 14:04:56.546 312 15619.47 639.95 57269.37 88888.00 2000-11-07 14:04:57.546 312 15618.69 639.83 57268.27 88888.00 2000-11-07 14:04:58.546 312 15618.69 639.70 57269.24 88888.00 2000-11-07 14:04:59.546 312 15618.17 640.08 57269.12 88888.00 2000-11-07 14:05:00.546 312 15618.95 639.58 57269.00 88888.00 2000-11-07 14:05:01.546 312 15619.08 639.70 57268.88 88888.00 2000-11-07 14:05:02.546 312 15617.78 639.46 57268.75 88888.00 2000-11-07 14:05:03.546 312 15617.65 639.21 57269.00 88888.00 2000-11-07 14:05:04.546 312 15617.78 639.33 57268.39 88888.00 2000-11-07 14:05:05.546 312 15618.04 639.33 57268.88 88888.00 2000-11-07 14:05:06.546 312 15617.78 638.34 57268.75 88888.00 2000-11-07 14:05:07.546 312 15619.21 638.71 57268.51 88888.00 2000-11-07 14:05:08.546 312 15618.43 638.84 57268.14 88888.00 2000-11-07 14:05:09.546 312 15619.21 637.97 57268.27 88888.00 2000-11-07 14:05:10.546 312 15618.43 638.09 57269.24 88888.00 2000-11-07 14:05:11.546 312 15619.21 637.85 57269.37 88888.00 2000-11-07 14:05:12.546 312 15618.69 637.85 57268.51 88888.00 2000-11-07 14:05:13.546 312 15619.34 637.35 57268.63 88888.00 2000-11-07 14:05:14.546 312 15619.47 637.10 57268.75 88888.00 2000-11-07 14:05:15.546 312 15619.34 637.60 57268.39 88888.00 2000-11-07 14:05:16.546 312 15619.73 637.23 57269.12 88888.00 2000-11-07 14:05:17.546 312 15619.73 636.98 57269.00 88888.00 2000-11-07 14:05:18.546 312 15619.60 637.23 57269.24 88888.00 2000-11-07 14:05:19.546 312 15619.60 636.98 57269.24 88888.00 2000-11-07 14:05:20.546 312 15620.64 635.87 57269.98 88888.00 2000-11-07 14:05:21.546 312 15620.38 636.11 57269.49 88888.00 2000-11-07 14:05:22.546 312 15620.38 636.24 57269.98 88888.00 2000-11-07 14:05:23.546 312 15621.16 635.99 57269.37 88888.00 2000-11-07 14:05:24.546 312 15621.03 636.73 57270.10 88888.00 2000-11-07 14:05:25.546 312 15621.68 635.87 57270.10 88888.00 2000-11-07 14:05:26.546 312 15621.94 636.11 57269.61 88888.00 2000-11-07 14:05:27.546 312 15621.68 635.99 57270.59 88888.00 2000-11-07 14:05:28.546 312 15622.85 635.62 57270.71 88888.00 2000-11-07 14:05:29.546 312 15622.59 635.49 57270.46 88888.00 2000-11-07 14:05:30.546 312 15623.50 635.87 57270.95 88888.00 2000-11-07 14:05:31.546 312 15622.46 634.75 57271.08 88888.00 2000-11-07 14:05:32.546 312 15623.50 635.62 57270.95 88888.00 2000-11-07 14:05:33.546 312 15622.98 635.25 57271.08 88888.00 2000-11-07 14:05:34.546 312 15624.02 635.37 57271.08 88888.00 2000-11-07 14:05:35.546 312 15624.41 634.87 57271.93 88888.00 2000-11-07 14:05:36.546 312 15624.67 635.00 57271.45 88888.00 2000-11-07 14:05:37.546 312 15625.19 634.87 57272.42 88888.00 2000-11-07 14:05:38.546 312 15625.06 635.12 57272.42 88888.00 2000-11-07 14:05:39.546 312 15625.45 634.75 57272.18 88888.00 2000-11-07 14:05:40.546 312 15626.10 634.75 57273.16 88888.00 2000-11-07 14:05:41.546 312 15626.36 634.63 57273.16 88888.00 2000-11-07 14:05:42.546 312 15625.58 634.50 57273.16 88888.00 2000-11-07 14:05:43.546 312 15626.62 633.76 57273.89 88888.00 2000-11-07 14:05:44.546 312 15626.88 633.88 57273.64 88888.00 2000-11-07 14:05:45.546 312 15626.23 634.13 57274.13 88888.00 2000-11-07 14:05:46.546 312 15626.36 634.13 57273.89 88888.00 2000-11-07 14:05:47.546 312 15626.49 634.01 57274.99 88888.00 2000-11-07 14:05:48.546 312 15627.14 634.13 57274.99 88888.00 2000-11-07 14:05:49.546 312 15626.62 634.50 57275.60 88888.00 2000-11-07 14:05:50.546 312 15626.62 634.13 57275.60 88888.00 2000-11-07 14:05:51.546 312 15627.01 634.75 57276.21 88888.00 2000-11-07 14:05:52.546 312 15627.53 634.87 57276.70 88888.00 2000-11-07 14:05:53.546 312 15626.62 635.00 57276.46 88888.00 2000-11-07 14:05:54.546 312 15627.40 634.50 57276.70 88888.00 2000-11-07 14:05:55.546 312 15627.27 634.38 57276.58 88888.00 2000-11-07 14:05:56.546 312 15627.27 634.63 57276.82 88888.00 2000-11-07 14:05:57.546 312 15627.01 634.63 57277.31 88888.00 2000-11-07 14:05:58.546 312 15626.62 634.87 57277.56 88888.00 2000-11-07 14:05:59.546 312 15626.62 634.87 57277.68 88888.00 2000-11-07 14:06:00.546 312 15626.23 634.38 57277.68 88888.00 2000-11-07 14:06:01.546 312 15627.27 635.49 57278.17 88888.00 2000-11-07 14:06:02.546 312 15626.75 634.87 57278.54 88888.00 2000-11-07 14:06:03.546 312 15626.23 635.37 57279.27 88888.00 2000-11-07 14:06:04.546 312 15627.27 634.50 57279.39 88888.00 2000-11-07 14:06:05.546 312 15626.88 634.50 57279.39 88888.00 2000-11-07 14:06:06.546 312 15626.75 634.75 57279.39 88888.00 2000-11-07 14:06:07.546 312 15626.23 634.50 57279.88 88888.00 2000-11-07 14:06:08.546 312 15626.23 634.13 57279.88 88888.00 2000-11-07 14:06:09.546 312 15626.23 634.87 57280.12 88888.00 2000-11-07 14:06:10.546 312 15626.10 634.87 57280.00 88888.00 2000-11-07 14:06:11.546 312 15626.62 635.25 57280.00 88888.00 2000-11-07 14:06:12.546 312 15626.49 635.62 57281.10 88888.00 2000-11-07 14:06:13.546 312 15625.97 635.12 57280.73 88888.00 2000-11-07 14:06:14.546 312 15625.97 635.49 57280.98 88888.00 2000-11-07 14:06:15.546 312 15625.32 636.36 57281.35 88888.00 2000-11-07 14:06:16.546 312 15625.06 635.87 57281.84 88888.00 2000-11-07 14:06:17.546 312 15624.67 635.37 57281.71 88888.00 2000-11-07 14:06:18.546 312 15624.80 635.99 57282.20 88888.00 2000-11-07 14:06:19.546 312 15624.80 635.49 57282.69 88888.00 2000-11-07 14:06:20.546 312 15624.54 635.87 57282.45 88888.00 2000-11-07 14:06:21.546 312 15624.93 635.49 57283.18 88888.00 2000-11-07 14:06:22.546 312 15624.54 635.74 57283.06 88888.00 2000-11-07 14:06:23.546 312 15624.41 635.74 57283.06 88888.00 2000-11-07 14:06:24.546 312 15623.63 635.87 57283.06 88888.00 2000-11-07 14:06:25.546 312 15624.15 635.99 57283.30 88888.00 2000-11-07 14:06:26.546 312 15624.02 636.11 57283.30 88888.00 2000-11-07 14:06:27.546 312 15623.89 635.99 57283.55 88888.00 2000-11-07 14:06:28.546 312 15623.76 636.86 57283.79 88888.00 2000-11-07 14:06:29.546 312 15623.76 636.86 57283.91 88888.00 2000-11-07 14:06:30.546 312 15623.50 636.11 57284.40 88888.00 2000-11-07 14:06:31.546 312 15623.50 637.10 57284.40 88888.00 2000-11-07 14:06:32.546 312 15623.50 637.10 57284.04 88888.00 2000-11-07 14:06:33.546 312 15623.24 637.10 57284.77 88888.00 2000-11-07 14:06:34.546 312 15623.76 637.48 57284.40 88888.00 2000-11-07 14:06:35.546 312 15623.89 637.60 57285.02 88888.00 2000-11-07 14:06:36.546 312 15624.28 637.35 57285.02 88888.00 2000-11-07 14:06:37.546 312 15623.89 637.97 57285.02 88888.00 2000-11-07 14:06:38.546 312 15623.63 637.10 57285.62 88888.00 2000-11-07 14:06:39.546 312 15623.89 637.97 57285.38 88888.00 2000-11-07 14:06:40.546 312 15624.15 637.48 57285.26 88888.00 2000-11-07 14:06:41.546 312 15623.89 637.23 57285.62 88888.00 2000-11-07 14:06:42.546 312 15623.63 637.48 57285.75 88888.00 2000-11-07 14:06:43.546 312 15624.41 637.97 57286.12 88888.00 2000-11-07 14:06:44.546 312 15624.15 637.85 57285.99 88888.00 2000-11-07 14:06:45.546 312 15624.02 637.72 57285.87 88888.00 2000-11-07 14:06:46.546 312 15624.41 637.60 57286.61 88888.00 2000-11-07 14:06:47.546 312 15624.41 638.09 57286.24 88888.00 2000-11-07 14:06:48.546 312 15624.15 637.35 57286.24 88888.00 2000-11-07 14:06:49.546 312 15624.15 637.97 57286.24 88888.00 2000-11-07 14:06:50.546 312 15624.54 638.47 57286.97 88888.00 2000-11-07 14:06:51.546 312 15624.28 638.09 57287.34 88888.00 2000-11-07 14:06:52.546 312 15624.67 638.59 57287.09 88888.00 2000-11-07 14:06:53.546 312 15624.28 638.34 57287.34 88888.00 2000-11-07 14:06:54.546 312 15623.89 637.97 57288.32 88888.00 2000-11-07 14:06:55.546 312 15623.63 638.71 57287.21 88888.00 2000-11-07 14:06:56.546 312 15623.89 638.84 57287.09 88888.00 2000-11-07 14:06:57.546 312 15623.89 638.47 57288.07 88888.00 2000-11-07 14:06:58.546 312 15624.02 639.33 57286.73 88888.00 2000-11-07 14:06:59.546 312 15624.41 639.33 57287.83 88888.00 2000-11-07 14:07:00.546 312 15624.54 639.58 57287.95 88888.00 2000-11-07 14:07:01.546 312 15625.06 639.46 57287.58 88888.00 2000-11-07 14:07:02.546 312 15624.80 639.58 57288.07 88888.00 2000-11-07 14:07:03.546 312 15624.80 639.09 57288.07 88888.00 2000-11-07 14:07:04.546 312 15624.54 639.58 57288.07 88888.00 2000-11-07 14:07:05.546 312 15624.93 640.08 57288.07 88888.00 2000-11-07 14:07:06.546 312 15625.58 639.33 57287.95 88888.00 2000-11-07 14:07:07.546 312 15624.93 639.83 57287.58 88888.00 2000-11-07 14:07:08.546 312 15625.84 639.70 57287.58 88888.00 2000-11-07 14:07:09.546 312 15626.36 639.33 57287.95 88888.00 2000-11-07 14:07:10.546 312 15625.97 639.95 57288.32 88888.00 2000-11-07 14:07:11.546 312 15626.10 639.70 57287.21 88888.00 2000-11-07 14:07:12.546 312 15626.36 640.70 57287.58 88888.00 2000-11-07 14:07:13.546 312 15626.23 640.45 57287.71 88888.00 2000-11-07 14:07:14.546 312 15626.88 640.45 57288.44 88888.00 2000-11-07 14:07:15.546 312 15626.62 640.82 57287.83 88888.00 2000-11-07 14:07:16.546 312 15627.40 640.32 57287.83 88888.00 2000-11-07 14:07:17.546 312 15627.40 640.20 57287.83 88888.00 2000-11-07 14:07:18.546 312 15627.40 640.20 57287.46 88888.00 2000-11-07 14:07:19.546 312 15627.53 640.57 57287.21 88888.00 2000-11-07 14:07:20.546 312 15627.40 640.70 57287.58 88888.00 2000-11-07 14:07:21.546 312 15627.66 640.82 57286.97 88888.00 2000-11-07 14:07:22.546 312 15628.18 640.82 57287.21 88888.00 2000-11-07 14:07:23.546 312 15628.70 641.07 57288.07 88888.00 2000-11-07 14:07:24.546 312 15627.79 640.57 57287.58 88888.00 2000-11-07 14:07:25.546 312 15628.31 640.94 57287.71 88888.00 2000-11-07 14:07:26.546 312 15628.70 641.19 57287.58 88888.00 2000-11-07 14:07:27.546 312 15627.79 640.57 57287.09 88888.00 2000-11-07 14:07:28.546 312 15628.44 640.70 57286.97 88888.00 2000-11-07 14:07:29.546 312 15628.05 640.70 57287.09 88888.00 2000-11-07 14:07:30.546 312 15628.44 640.94 57287.09 88888.00 2000-11-07 14:07:31.546 312 15627.79 640.45 57286.73 88888.00 2000-11-07 14:07:32.546 312 15628.96 641.32 57286.24 88888.00 2000-11-07 14:07:33.546 312 15629.08 641.44 57286.36 88888.00 2000-11-07 14:07:34.546 312 15629.47 641.32 57286.24 88888.00 2000-11-07 14:07:35.546 312 15629.60 640.94 57285.62 88888.00 2000-11-07 14:07:36.546 312 15629.47 640.70 57285.99 88888.00 2000-11-07 14:07:37.546 312 15629.34 641.07 57285.75 88888.00 2000-11-07 14:07:38.546 312 15630.12 641.19 57285.87 88888.00 2000-11-07 14:07:39.546 312 15630.12 640.45 57285.75 88888.00 2000-11-07 14:07:40.546 312 15630.12 640.70 57285.87 88888.00 2000-11-07 14:07:41.546 312 15630.38 640.94 57285.14 88888.00 2000-11-07 14:07:42.546 312 15630.77 640.82 57285.50 88888.00 2000-11-07 14:07:43.546 312 15631.29 640.57 57285.62 88888.00 2000-11-07 14:07:44.546 312 15630.90 640.82 57284.77 88888.00 2000-11-07 14:07:45.546 312 15631.16 640.45 57283.91 88888.00 2000-11-07 14:07:46.546 312 15631.16 641.32 57284.65 88888.00 2000-11-07 14:07:47.546 312 15631.16 640.82 57284.40 88888.00 2000-11-07 14:07:48.546 312 15631.03 640.70 57284.04 88888.00 2000-11-07 14:07:49.546 312 15632.33 640.32 57284.65 88888.00 2000-11-07 14:07:50.546 312 15631.81 640.45 57283.79 88888.00 2000-11-07 14:07:51.546 312 15631.94 640.45 57283.79 88888.00 2000-11-07 14:07:52.546 312 15632.07 640.57 57283.79 88888.00 2000-11-07 14:07:53.546 312 15632.20 639.46 57283.79 88888.00 2000-11-07 14:07:54.546 312 15631.81 639.83 57284.04 88888.00 2000-11-07 14:07:55.546 312 15633.11 640.08 57283.18 88888.00 2000-11-07 14:07:56.546 312 15632.59 640.45 57283.55 88888.00 2000-11-07 14:07:57.546 312 15632.98 639.33 57283.18 88888.00 2000-11-07 14:07:58.546 312 15632.20 639.09 57282.94 88888.00 2000-11-07 14:07:59.546 312 15633.11 639.33 57283.43 88888.00 2000-11-07 14:08:00.546 312 15633.24 639.46 57282.45 88888.00 2000-11-07 14:08:01.546 312 15632.59 639.33 57282.82 88888.00 2000-11-07 14:08:02.546 312 15633.11 638.96 57282.57 88888.00 2000-11-07 14:08:03.546 312 15632.85 639.83 57282.82 88888.00 2000-11-07 14:08:04.546 312 15633.24 639.58 57282.82 88888.00 2000-11-07 14:08:05.546 312 15633.76 639.21 57282.20 88888.00 2000-11-07 14:08:06.546 312 15633.24 639.70 57282.20 88888.00 2000-11-07 14:08:07.546 312 15633.63 638.71 57282.08 88888.00 2000-11-07 14:08:08.546 312 15634.02 639.33 57282.20 88888.00 2000-11-07 14:08:09.546 312 15634.15 639.95 57281.59 88888.00 2000-11-07 14:08:10.546 312 15634.67 639.09 57281.84 88888.00 2000-11-07 14:08:11.546 312 15634.80 639.21 57281.47 88888.00 2000-11-07 14:08:12.546 312 15634.93 639.46 57281.71 88888.00 2000-11-07 14:08:13.546 312 15634.80 639.70 57281.23 88888.00 2000-11-07 14:08:14.546 312 15635.06 639.70 57281.84 88888.00 2000-11-07 14:08:15.546 312 15635.84 640.08 57281.10 88888.00 2000-11-07 14:08:16.546 312 15635.58 640.08 57281.71 88888.00 2000-11-07 14:08:17.546 312 15635.84 639.33 57281.10 88888.00 2000-11-07 14:08:18.546 312 15635.84 639.70 57281.23 88888.00 2000-11-07 14:08:19.546 312 15636.10 639.21 57281.47 88888.00 2000-11-07 14:08:20.546 312 15636.36 639.70 57280.98 88888.00 2000-11-07 14:08:21.546 312 15636.10 639.33 57281.10 88888.00 2000-11-07 14:08:22.546 312 15635.58 639.09 57280.37 88888.00 2000-11-07 14:08:23.546 312 15636.10 639.46 57280.37 88888.00 2000-11-07 14:08:24.546 312 15635.58 639.21 57280.25 88888.00 2000-11-07 14:08:25.546 312 15636.36 638.59 57280.86 88888.00 2000-11-07 14:08:26.546 312 15635.97 638.22 57280.98 88888.00 2000-11-07 14:08:27.546 312 15636.23 638.47 57280.37 88888.00 2000-11-07 14:08:28.546 312 15637.01 638.47 57280.49 88888.00 2000-11-07 14:08:29.546 312 15636.75 638.22 57280.12 88888.00 2000-11-07 14:08:30.546 312 15636.23 638.71 57280.49 88888.00 2000-11-07 14:08:31.546 312 15636.75 638.09 57280.37 88888.00 2000-11-07 14:08:32.546 312 15637.27 638.71 57280.49 88888.00 2000-11-07 14:08:33.546 312 15637.40 637.72 57279.64 88888.00 2000-11-07 14:08:34.546 312 15637.40 637.97 57279.88 88888.00 2000-11-07 14:08:35.546 312 15638.05 637.48 57279.76 88888.00 2000-11-07 14:08:36.546 312 15638.18 637.72 57280.37 88888.00 2000-11-07 14:08:37.546 312 15637.79 638.22 57279.88 88888.00 2000-11-07 14:08:38.546 312 15637.92 637.85 57280.00 88888.00 2000-11-07 14:08:39.546 312 15638.31 638.59 57280.25 88888.00 2000-11-07 14:08:40.546 312 15639.61 637.48 57278.90 88888.00 2000-11-07 14:08:41.546 312 15639.48 637.60 57279.76 88888.00 2000-11-07 14:08:42.546 312 15639.74 637.85 57280.37 88888.00 2000-11-07 14:08:43.546 312 15639.09 637.85 57280.12 88888.00 2000-11-07 14:08:44.546 312 15640.39 637.60 57279.39 88888.00 2000-11-07 14:08:45.546 312 15640.52 637.48 57279.76 88888.00 2000-11-07 14:08:46.546 312 15641.04 636.86 57279.76 88888.00 2000-11-07 14:08:47.546 312 15640.91 637.10 57279.51 88888.00 2000-11-07 14:08:48.546 312 15641.30 637.60 57279.51 88888.00 2000-11-07 14:08:49.546 312 15641.43 636.86 57279.88 88888.00 2000-11-07 14:08:50.546 312 15641.69 637.23 57279.64 88888.00 2000-11-07 14:08:51.546 312 15641.17 636.98 57280.25 88888.00 2000-11-07 14:08:52.546 312 15642.21 636.98 57280.37 88888.00 2000-11-07 14:08:53.546 312 15643.25 637.23 57279.15 88888.00 2000-11-07 14:08:54.546 312 15643.38 637.10 57279.76 88888.00 2000-11-07 14:08:55.546 312 15643.64 636.98 57279.51 88888.00 2000-11-07 14:08:56.546 312 15643.90 637.85 57279.51 88888.00 2000-11-07 14:08:57.546 312 15645.46 636.86 57280.12 88888.00 2000-11-07 14:08:58.546 312 15645.07 637.23 57279.64 88888.00 2000-11-07 14:08:59.546 312 15645.72 637.85 57280.49 88888.00 2000-11-07 14:09:00.546 312 15646.24 637.60 57279.88 88888.00 2000-11-07 14:09:01.546 312 15646.37 638.09 57280.25 88888.00 2000-11-07 14:09:02.546 312 15646.75 637.85 57280.37 88888.00 2000-11-07 14:09:03.546 312 15647.41 637.72 57280.98 88888.00 2000-11-07 14:09:04.546 312 15647.79 637.85 57281.35 88888.00 2000-11-07 14:09:05.546 312 15647.41 636.86 57281.10 88888.00 2000-11-07 14:09:06.546 312 15648.44 637.23 57280.73 88888.00 2000-11-07 14:09:07.546 312 15648.96 637.23 57281.10 88888.00 2000-11-07 14:09:08.546 312 15648.31 637.48 57280.98 88888.00 2000-11-07 14:09:09.546 312 15649.35 636.48 57280.86 88888.00 2000-11-07 14:09:10.546 312 15648.57 636.48 57280.98 88888.00 2000-11-07 14:09:11.546 312 15649.61 637.10 57281.47 88888.00 2000-11-07 14:09:12.546 312 15649.74 636.73 57281.84 88888.00 2000-11-07 14:09:13.546 312 15649.48 636.36 57281.84 88888.00 2000-11-07 14:09:14.546 312 15650.26 636.36 57281.84 88888.00 2000-11-07 14:09:15.546 312 15650.39 636.73 57281.84 88888.00 2000-11-07 14:09:16.546 312 15649.48 636.36 57281.47 88888.00 2000-11-07 14:09:17.546 312 15650.52 635.99 57282.20 88888.00 2000-11-07 14:09:18.546 312 15649.61 636.24 57281.96 88888.00 2000-11-07 14:09:19.546 312 15651.43 636.61 57283.06 88888.00 2000-11-07 14:09:20.546 312 15649.74 635.87 57282.82 88888.00 2000-11-07 14:09:21.546 312 15650.65 636.11 57282.94 88888.00 2000-11-07 14:09:22.546 312 15650.91 635.74 57282.32 88888.00 2000-11-07 14:09:23.546 312 15651.17 635.49 57282.82 88888.00 2000-11-07 14:09:24.546 312 15651.43 635.87 57282.45 88888.00 2000-11-07 14:09:25.546 312 15652.08 635.25 57282.32 88888.00 2000-11-07 14:09:26.546 312 15652.60 635.12 57282.69 88888.00 2000-11-07 14:09:27.546 312 15652.60 635.37 57282.45 88888.00 2000-11-07 14:09:28.546 312 15652.73 634.87 57282.57 88888.00 2000-11-07 14:09:29.546 312 15653.12 635.12 57282.82 88888.00 2000-11-07 14:09:30.546 312 15654.03 634.75 57282.94 88888.00 2000-11-07 14:09:31.546 312 15654.29 634.75 57282.94 88888.00 2000-11-07 14:09:32.546 312 15655.07 633.76 57283.06 88888.00 2000-11-07 14:09:33.546 312 15655.85 634.01 57282.45 88888.00 2000-11-07 14:09:34.546 312 15655.72 634.50 57283.43 88888.00 2000-11-07 14:09:35.546 312 15656.63 634.26 57283.43 88888.00 2000-11-07 14:09:36.546 312 15657.02 634.01 57283.91 88888.00 2000-11-07 14:09:37.546 312 15657.93 634.01 57283.55 88888.00 2000-11-07 14:09:38.546 312 15658.06 633.02 57283.79 88888.00 2000-11-07 14:09:39.546 312 15658.32 633.88 57283.67 88888.00 2000-11-07 14:09:40.546 312 15658.71 633.02 57284.16 88888.00 2000-11-07 14:09:41.546 312 15659.36 632.52 57284.04 88888.00 2000-11-07 14:09:42.546 312 15659.36 632.89 57284.28 88888.00 2000-11-07 14:09:43.546 312 15660.66 632.52 57284.53 88888.00 2000-11-07 14:09:44.546 312 15660.40 631.90 57284.28 88888.00 2000-11-07 14:09:45.546 312 15660.79 631.78 57284.77 88888.00 2000-11-07 14:09:46.546 312 15661.83 632.15 57285.26 88888.00 2000-11-07 14:09:47.546 312 15662.22 632.15 57284.28 88888.00 2000-11-07 14:09:48.546 312 15662.22 631.53 57285.26 88888.00 2000-11-07 14:09:49.546 312 15663.13 631.90 57284.89 88888.00 2000-11-07 14:09:50.546 312 15663.52 631.65 57286.12 88888.00 2000-11-07 14:09:51.546 312 15663.39 631.28 57285.75 88888.00 2000-11-07 14:09:52.546 312 15664.56 631.16 57285.62 88888.00 2000-11-07 14:09:53.546 312 15664.69 631.04 57285.99 88888.00 2000-11-07 14:09:54.546 312 15665.08 630.91 57286.36 88888.00 2000-11-07 14:09:55.546 312 15665.33 630.54 57286.61 88888.00 2000-11-07 14:09:56.546 312 15665.85 630.79 57287.21 88888.00 2000-11-07 14:09:57.546 312 15665.85 630.66 57286.97 88888.00 2000-11-07 14:09:58.546 312 15666.24 631.04 57287.34 88888.00 2000-11-07 14:09:59.546 312 15666.89 630.54 57286.73 88888.00 2000-11-07 14:10:00.546 312 15667.41 629.92 57287.21 88888.00 2000-11-07 14:10:01.546 312 15667.54 630.29 57287.83 88888.00 2000-11-07 14:10:02.546 312 15668.45 629.92 57287.58 88888.00 2000-11-07 14:10:03.546 312 15668.06 630.04 57288.80 88888.00 2000-11-07 14:10:04.546 312 15669.10 629.92 57288.07 88888.00 2000-11-07 14:10:05.546 312 15669.49 629.67 57287.09 88888.00 2000-11-07 14:10:06.546 312 15669.62 629.30 57288.68 88888.00 2000-11-07 14:10:07.546 312 15669.88 630.04 57288.93 88888.00 2000-11-07 14:10:08.546 312 15670.27 629.05 57289.17 88888.00 2000-11-07 14:10:09.546 312 15670.92 629.05 57289.79 88888.00 2000-11-07 14:10:10.546 312 15670.79 629.43 57289.42 88888.00 2000-11-07 14:10:11.546 312 15671.57 629.18 57289.05 88888.00 2000-11-07 14:10:12.546 312 15671.83 629.18 57289.66 88888.00 2000-11-07 14:10:13.546 312 15672.61 628.93 57290.03 88888.00 2000-11-07 14:10:14.546 312 15673.13 629.05 57290.39 88888.00 2000-11-07 14:10:15.546 312 15673.78 628.06 57290.03 88888.00 2000-11-07 14:10:16.546 312 15673.52 628.56 57289.91 88888.00 2000-11-07 14:10:17.546 312 15673.39 628.43 57290.27 88888.00 2000-11-07 14:10:18.546 312 15674.30 627.81 57290.03 88888.00 2000-11-07 14:10:19.546 312 15674.17 628.56 57290.15 88888.00 2000-11-07 14:10:20.546 312 15674.69 628.43 57290.64 88888.00 2000-11-07 14:10:21.546 312 15674.17 628.31 57290.64 88888.00 2000-11-07 14:10:22.546 312 15675.08 628.31 57291.13 88888.00 2000-11-07 14:10:23.546 312 15675.47 627.57 57291.25 88888.00 2000-11-07 14:10:24.546 312 15675.73 627.32 57291.25 88888.00 2000-11-07 14:10:25.546 312 15675.86 627.81 57291.38 88888.00 2000-11-07 14:10:26.546 312 15676.64 627.81 57291.62 88888.00 2000-11-07 14:10:27.546 312 15675.60 627.81 57292.23 88888.00 2000-11-07 14:10:28.546 312 15676.77 627.81 57292.23 88888.00 2000-11-07 14:10:29.546 312 15675.86 628.56 57291.86 88888.00 2000-11-07 14:10:30.546 312 15677.16 627.44 57292.23 88888.00 2000-11-07 14:10:31.546 312 15676.64 628.31 57291.86 88888.00 2000-11-07 14:10:32.546 312 15676.38 627.94 57292.47 88888.00 2000-11-07 14:10:33.546 312 15676.90 627.94 57292.35 88888.00 2000-11-07 14:10:34.546 312 15676.90 628.43 57293.45 88888.00 2000-11-07 14:10:35.546 312 15676.90 627.94 57292.47 88888.00 2000-11-07 14:10:36.546 312 15676.90 628.31 57292.60 88888.00 2000-11-07 14:10:37.546 312 15676.77 627.81 57293.33 88888.00 2000-11-07 14:10:38.546 312 15677.03 627.69 57292.96 88888.00 2000-11-07 14:10:39.546 312 15677.29 627.69 57293.33 88888.00 2000-11-07 14:10:40.546 312 15677.29 627.81 57293.21 88888.00 2000-11-07 14:10:41.546 312 15677.55 628.56 57293.33 88888.00 2000-11-07 14:10:42.546 312 15676.90 628.19 57293.45 88888.00 2000-11-07 14:10:43.546 312 15677.55 627.57 57293.09 88888.00 2000-11-07 14:10:44.546 312 15677.42 628.19 57293.45 88888.00 2000-11-07 14:10:45.546 312 15677.68 627.69 57293.57 88888.00 2000-11-07 14:10:46.546 312 15677.94 628.31 57293.70 88888.00 2000-11-07 14:10:47.546 312 15677.81 627.44 57293.57 88888.00 2000-11-07 14:10:48.546 312 15677.68 628.31 57293.33 88888.00 2000-11-07 14:10:49.546 312 15678.20 627.94 57293.82 88888.00 2000-11-07 14:10:50.546 312 15677.81 627.57 57293.82 88888.00 2000-11-07 14:10:51.546 312 15678.20 627.32 57294.31 88888.00 2000-11-07 14:10:52.546 312 15678.20 627.57 57294.31 88888.00 2000-11-07 14:10:53.546 312 15678.59 627.44 57294.55 88888.00 2000-11-07 14:10:54.546 312 15678.07 627.69 57293.33 88888.00 2000-11-07 14:10:55.546 312 15677.81 627.44 57293.70 88888.00 2000-11-07 14:10:56.546 312 15678.33 627.57 57294.31 88888.00 2000-11-07 14:10:57.546 312 15678.72 628.06 57294.18 88888.00 2000-11-07 14:10:58.546 312 15678.07 627.81 57294.55 88888.00 2000-11-07 14:10:59.546 312 15678.07 628.19 57294.55 88888.00 2000-11-07 14:11:00.546 312 15678.46 627.69 57294.80 88888.00 2000-11-07 14:11:01.546 312 15678.20 628.06 57294.92 88888.00 2000-11-07 14:11:02.546 312 15678.59 627.69 57294.43 88888.00 2000-11-07 14:11:03.546 312 15678.20 627.81 57295.29 88888.00 2000-11-07 14:11:04.546 312 15678.72 627.57 57295.29 88888.00 2000-11-07 14:11:05.546 312 15678.46 627.81 57295.16 88888.00 2000-11-07 14:11:06.546 312 15679.37 627.94 57294.92 88888.00 2000-11-07 14:11:07.546 312 15678.59 627.81 57295.41 88888.00 2000-11-07 14:11:08.546 312 15678.07 627.57 57294.92 88888.00 2000-11-07 14:11:09.546 312 15678.07 628.43 57295.29 88888.00 2000-11-07 14:11:10.546 312 15677.81 629.05 57295.29 88888.00 2000-11-07 14:11:11.546 312 15677.29 628.31 57295.16 88888.00 2000-11-07 14:11:12.546 312 15677.68 627.81 57295.16 88888.00 2000-11-07 14:11:13.546 312 15677.16 628.93 57295.29 88888.00 2000-11-07 14:11:14.546 312 15677.68 629.30 57295.53 88888.00 2000-11-07 14:11:15.546 312 15677.42 629.43 57295.29 88888.00 2000-11-07 14:11:16.546 312 15677.29 628.68 57295.16 88888.00 2000-11-07 14:11:17.546 312 15676.77 629.30 57296.63 88888.00 2000-11-07 14:11:18.546 312 15676.51 628.81 57296.02 88888.00 2000-11-07 14:11:19.546 312 15675.99 629.55 57295.90 88888.00 2000-11-07 14:11:20.546 312 15675.08 629.55 57296.02 88888.00 2000-11-07 14:11:21.546 312 15674.95 629.43 57295.77 88888.00 2000-11-07 14:11:22.546 312 15675.47 629.55 57295.29 88888.00 2000-11-07 14:11:23.546 312 15674.69 629.80 57295.53 88888.00 2000-11-07 14:11:24.546 312 15674.69 630.17 57296.39 88888.00 2000-11-07 14:11:25.546 312 15673.91 630.42 57295.77 88888.00 2000-11-07 14:11:26.546 312 15673.39 630.79 57296.14 88888.00 2000-11-07 14:11:27.546 312 15672.87 631.16 57296.51 88888.00 2000-11-07 14:11:28.546 312 15672.74 630.54 57295.77 88888.00 2000-11-07 14:11:29.546 312 15671.83 631.41 57295.77 88888.00 2000-11-07 14:11:30.546 312 15670.79 630.91 57295.90 88888.00 2000-11-07 14:11:31.546 312 15670.92 631.53 57296.02 88888.00 2000-11-07 14:11:32.546 312 15670.66 631.53 57296.14 88888.00 2000-11-07 14:11:33.546 312 15670.27 631.78 57295.65 88888.00 2000-11-07 14:11:34.546 312 15669.88 632.03 57296.02 88888.00 2000-11-07 14:11:35.546 312 15669.62 632.40 57295.53 88888.00 2000-11-07 14:11:36.546 312 15668.97 631.90 57296.02 88888.00 2000-11-07 14:11:37.546 312 15669.23 632.77 57295.77 88888.00 2000-11-07 14:11:38.546 312 15668.84 633.14 57295.29 88888.00 2000-11-07 14:11:39.546 312 15668.32 633.02 57294.92 88888.00 2000-11-07 14:11:40.546 312 15668.45 633.14 57294.68 88888.00 2000-11-07 14:11:41.546 312 15667.15 633.14 57294.80 88888.00 2000-11-07 14:11:42.546 312 15667.28 633.02 57294.55 88888.00 2000-11-07 14:11:43.546 312 15667.54 632.89 57294.80 88888.00 2000-11-07 14:11:44.546 312 15667.28 633.76 57295.53 88888.00 2000-11-07 14:11:45.546 312 15667.02 634.01 57293.94 88888.00 2000-11-07 14:11:46.546 312 15667.15 634.01 57294.68 88888.00 2000-11-07 14:11:47.546 312 15667.15 633.88 57293.94 88888.00 2000-11-07 14:11:48.546 312 15667.15 633.76 57294.06 88888.00 2000-11-07 14:11:49.546 312 15666.11 633.64 57294.43 88888.00 2000-11-07 14:11:50.546 312 15666.11 633.02 57294.43 88888.00 2000-11-07 14:11:51.546 312 15666.11 633.39 57293.94 88888.00 2000-11-07 14:11:52.546 312 15665.46 633.64 57293.21 88888.00 2000-11-07 14:11:53.546 312 15665.21 633.39 57293.45 88888.00 2000-11-07 14:11:54.546 312 15665.72 633.88 57293.09 88888.00 2000-11-07 14:11:55.546 312 15666.11 634.38 57293.09 88888.00 2000-11-07 14:11:56.546 312 15665.85 633.39 57293.21 88888.00 2000-11-07 14:11:57.546 312 15665.59 633.51 57292.35 88888.00 2000-11-07 14:11:58.546 312 15665.33 633.51 57292.35 88888.00 2000-11-07 14:11:59.546 312 15664.69 634.13 57292.60 88888.00 2000-11-07 14:12:00.546 312 15665.21 633.76 57292.96 88888.00 2000-11-07 14:12:01.546 312 15665.08 633.39 57292.47 88888.00 2000-11-07 14:12:02.546 312 15664.82 634.13 57291.98 88888.00 2000-11-07 14:12:03.546 312 15665.33 633.64 57291.74 88888.00 2000-11-07 14:12:04.546 312 15665.08 633.39 57292.11 88888.00 2000-11-07 14:12:05.546 312 15665.08 633.51 57292.47 88888.00 2000-11-07 14:12:06.546 312 15664.56 634.13 57291.74 88888.00 2000-11-07 14:12:07.546 312 15664.56 633.26 57291.74 88888.00 2000-11-07 14:12:08.546 312 15663.39 633.26 57291.38 88888.00 2000-11-07 14:12:09.546 312 15663.78 633.76 57291.50 88888.00 2000-11-07 14:12:10.546 312 15664.17 633.76 57291.62 88888.00 2000-11-07 14:12:11.546 312 15664.04 633.64 57290.88 88888.00 2000-11-07 14:12:12.546 312 15662.87 633.39 57290.64 88888.00 2000-11-07 14:12:13.546 312 15663.65 632.89 57291.25 88888.00 2000-11-07 14:12:14.546 312 15663.52 633.88 57290.88 88888.00 2000-11-07 14:12:15.546 312 15663.26 633.51 57291.38 88888.00 2000-11-07 14:12:16.546 312 15663.52 633.39 57290.52 88888.00 2000-11-07 14:12:17.546 312 15663.39 633.64 57291.25 88888.00 2000-11-07 14:12:18.546 312 15663.13 634.26 57291.62 88888.00 2000-11-07 14:12:19.546 312 15663.65 633.64 57290.88 88888.00 2000-11-07 14:12:20.546 312 15663.39 634.01 57290.76 88888.00 2000-11-07 14:12:21.546 312 15662.61 634.01 57290.88 88888.00 2000-11-07 14:12:22.546 312 15662.87 633.88 57290.88 88888.00 2000-11-07 14:12:23.546 312 15662.35 634.38 57291.01 88888.00 2000-11-07 14:12:24.546 312 15662.35 633.76 57290.27 88888.00 2000-11-07 14:12:25.546 312 15662.09 634.26 57290.39 88888.00 2000-11-07 14:12:26.546 312 15661.96 634.01 57290.15 88888.00 2000-11-07 14:12:27.546 312 15661.96 634.26 57290.64 88888.00 2000-11-07 14:12:28.546 312 15661.70 633.26 57289.54 88888.00 2000-11-07 14:12:29.546 312 15661.70 633.76 57289.54 88888.00 2000-11-07 14:12:30.546 312 15661.83 633.88 57289.91 88888.00 2000-11-07 14:12:31.546 312 15661.05 633.76 57289.66 88888.00 2000-11-07 14:12:32.546 312 15662.09 634.01 57289.66 88888.00 2000-11-07 14:12:33.546 312 15661.44 633.88 57289.79 88888.00 2000-11-07 14:12:34.546 312 15661.44 634.26 57288.93 88888.00 2000-11-07 14:12:35.546 312 15661.18 634.26 57289.17 88888.00 2000-11-07 14:12:36.546 312 15661.05 634.13 57289.79 88888.00 2000-11-07 14:12:37.546 312 15661.83 634.13 57290.03 88888.00 2000-11-07 14:12:38.546 312 15661.18 633.88 57289.66 88888.00 2000-11-07 14:12:39.546 312 15661.18 633.76 57289.54 88888.00 2000-11-07 14:12:40.546 312 15660.27 633.76 57289.29 88888.00 2000-11-07 14:12:41.546 312 15661.57 633.76 57289.42 88888.00 2000-11-07 14:12:42.546 312 15661.05 633.39 57289.05 88888.00 2000-11-07 14:12:43.546 312 15662.09 633.51 57289.05 88888.00 2000-11-07 14:12:44.546 312 15662.09 632.77 57289.05 88888.00 2000-11-07 14:12:45.546 312 15661.83 633.14 57288.32 88888.00 2000-11-07 14:12:46.546 312 15662.35 633.14 57289.05 88888.00 2000-11-07 14:12:47.546 312 15661.83 633.02 57289.17 88888.00 2000-11-07 14:12:48.546 312 15661.96 633.02 57287.83 88888.00 2000-11-07 14:12:49.546 312 15662.09 633.26 57288.07 88888.00 2000-11-07 14:12:50.546 312 15662.87 633.39 57288.07 88888.00 2000-11-07 14:12:51.546 312 15661.96 633.39 57288.07 88888.00 2000-11-07 14:12:52.546 312 15662.22 633.02 57288.20 88888.00 2000-11-07 14:12:53.546 312 15662.35 633.14 57288.44 88888.00 2000-11-07 14:12:54.546 312 15662.09 633.02 57288.80 88888.00 2000-11-07 14:12:55.546 312 15662.87 633.39 57288.07 88888.00 2000-11-07 14:12:56.546 312 15662.22 634.01 57287.58 88888.00 2000-11-07 14:12:57.546 312 15662.48 632.77 57287.34 88888.00 2000-11-07 14:12:58.546 312 15663.65 632.52 57288.07 88888.00 2000-11-07 14:12:59.546 312 15663.52 633.26 57287.71 88888.00 2000-11-07 14:13:00.546 312 15663.65 632.77 57287.71 88888.00 2000-11-07 14:13:01.546 312 15663.78 633.02 57287.34 88888.00 2000-11-07 14:13:02.546 312 15663.91 633.76 57287.21 88888.00 2000-11-07 14:13:03.546 312 15663.52 633.51 57287.21 88888.00 2000-11-07 14:13:04.546 312 15664.30 633.26 57287.34 88888.00 2000-11-07 14:13:05.546 312 15663.91 633.88 57287.34 88888.00 2000-11-07 14:13:06.546 312 15664.30 633.51 57287.58 88888.00 2000-11-07 14:13:07.546 312 15663.91 633.64 57287.58 88888.00 2000-11-07 14:13:08.546 312 15663.78 633.76 57287.34 88888.00 2000-11-07 14:13:09.546 312 15664.17 633.26 57287.09 88888.00 2000-11-07 14:13:10.546 312 15664.04 633.39 57286.97 88888.00 2000-11-07 14:13:11.546 312 15663.65 633.51 57287.34 88888.00 2000-11-07 14:13:12.546 312 15663.91 633.14 57286.85 88888.00 2000-11-07 14:13:13.546 312 15663.78 633.14 57286.73 88888.00 2000-11-07 14:13:14.546 312 15663.52 633.39 57286.85 88888.00 2000-11-07 14:13:15.546 312 15663.91 633.64 57287.21 88888.00 2000-11-07 14:13:16.546 312 15663.00 633.51 57286.85 88888.00 2000-11-07 14:13:17.546 312 15663.39 633.51 57287.21 88888.00 2000-11-07 14:13:18.546 312 15663.65 633.51 57287.34 88888.00 2000-11-07 14:13:19.546 312 15663.52 633.51 57286.61 88888.00 2000-11-07 14:13:20.546 312 15663.00 633.14 57286.97 88888.00 2000-11-07 14:13:21.546 312 15662.87 633.64 57286.24 88888.00 2000-11-07 14:13:22.546 312 15662.61 633.76 57287.21 88888.00 2000-11-07 14:13:23.546 312 15662.61 633.39 57286.36 88888.00 2000-11-07 14:13:24.546 312 15662.48 633.26 57286.97 88888.00 2000-11-07 14:13:25.546 312 15661.96 633.76 57286.48 88888.00 2000-11-07 14:13:26.546 312 15661.70 633.76 57285.99 88888.00 2000-11-07 14:13:27.546 312 15661.70 634.13 57286.36 88888.00 2000-11-07 14:13:28.546 312 15662.09 633.51 57285.87 88888.00 2000-11-07 14:13:29.546 312 15662.22 633.88 57285.62 88888.00 2000-11-07 14:13:30.546 312 15661.83 633.51 57285.87 88888.00 2000-11-07 14:13:31.546 312 15662.48 633.64 57286.24 88888.00 2000-11-07 14:13:32.546 312 15661.05 634.13 57285.38 88888.00 2000-11-07 14:13:33.546 312 15660.92 634.26 57286.36 88888.00 2000-11-07 14:13:34.546 312 15660.40 633.76 57285.50 88888.00 2000-11-07 14:13:35.546 312 15660.92 634.87 57285.99 88888.00 2000-11-07 14:13:36.546 312 15660.79 634.38 57285.75 88888.00 2000-11-07 14:13:37.546 312 15660.79 634.26 57285.26 88888.00 2000-11-07 14:13:38.546 312 15660.66 634.87 57285.87 88888.00 2000-11-07 14:13:39.546 312 15660.01 634.63 57285.02 88888.00 2000-11-07 14:13:40.546 312 15660.14 634.75 57285.02 88888.00 2000-11-07 14:13:41.546 312 15660.14 635.12 57284.89 88888.00 2000-11-07 14:13:42.546 312 15659.62 634.75 57284.77 88888.00 2000-11-07 14:13:43.546 312 15659.75 634.13 57285.50 88888.00 2000-11-07 14:13:44.546 312 15659.23 634.50 57284.40 88888.00 2000-11-07 14:13:45.546 312 15659.88 634.50 57284.53 88888.00 2000-11-07 14:13:46.546 312 15659.49 635.00 57284.77 88888.00 2000-11-07 14:13:47.546 312 15659.10 635.25 57284.28 88888.00 2000-11-07 14:13:48.546 312 15658.97 635.00 57284.16 88888.00 2000-11-07 14:13:49.546 312 15659.36 634.87 57284.53 88888.00 2000-11-07 14:13:50.546 312 15659.36 634.87 57284.16 88888.00 2000-11-07 14:13:51.546 312 15658.84 635.12 57283.91 88888.00 2000-11-07 14:13:52.546 312 15658.71 635.62 57283.79 88888.00 2000-11-07 14:13:53.546 312 15659.23 634.13 57284.04 88888.00 2000-11-07 14:13:54.546 312 15658.97 635.49 57284.04 88888.00 2000-11-07 14:13:55.546 312 15658.19 634.75 57283.91 88888.00 2000-11-07 14:13:56.546 312 15658.71 634.50 57284.40 88888.00 2000-11-07 14:13:57.546 312 15658.45 634.63 57283.79 88888.00 2000-11-07 14:13:58.546 312 15657.54 634.63 57283.06 88888.00 2000-11-07 14:13:59.546 312 15657.80 634.75 57283.67 88888.00 2000-11-07 14:14:00.546 312 15657.28 634.26 57283.67 88888.00 2000-11-07 14:14:01.546 312 15657.41 633.88 57283.30 88888.00 2000-11-07 14:14:02.546 312 15657.93 634.01 57283.67 88888.00 2000-11-07 14:14:03.546 312 15656.63 634.38 57284.53 88888.00 2000-11-07 14:14:04.546 312 15657.93 633.76 57283.55 88888.00 2000-11-07 14:14:05.546 312 15657.28 634.50 57283.67 88888.00 2000-11-07 14:14:06.546 312 15658.06 633.39 57283.30 88888.00 2000-11-07 14:14:07.546 312 15657.28 634.26 57284.04 88888.00 2000-11-07 14:14:08.546 312 15657.80 633.76 57283.91 88888.00 2000-11-07 14:14:09.546 312 15657.54 633.39 57283.30 88888.00 2000-11-07 14:14:10.546 312 15657.54 633.02 57283.18 88888.00 2000-11-07 14:14:11.546 312 15656.50 632.65 57284.04 88888.00 2000-11-07 14:14:12.546 312 15657.80 632.89 57283.18 88888.00 2000-11-07 14:14:13.546 312 15657.41 632.03 57283.67 88888.00 2000-11-07 14:14:14.546 312 15657.28 633.88 57283.91 88888.00 2000-11-07 14:14:15.546 312 15657.41 633.02 57282.82 88888.00 2000-11-07 14:14:16.546 312 15657.67 633.51 57283.79 88888.00 2000-11-07 14:14:17.546 312 15658.19 633.39 57283.67 88888.00 2000-11-07 14:14:18.546 312 15658.58 633.64 57284.16 88888.00 2000-11-07 14:14:19.546 312 15658.32 632.89 57284.28 88888.00 2000-11-07 14:14:20.546 312 15658.97 632.52 57283.79 88888.00 2000-11-07 14:14:21.546 312 15658.71 632.27 57284.04 88888.00 2000-11-07 14:14:22.546 312 15659.36 632.27 57284.04 88888.00 2000-11-07 14:14:23.546 312 15659.10 632.03 57284.16 88888.00 2000-11-07 14:14:24.546 312 15658.97 632.40 57284.28 88888.00 2000-11-07 14:14:25.546 312 15659.88 632.03 57283.91 88888.00 2000-11-07 14:14:26.546 312 15659.23 633.39 57283.91 88888.00 2000-11-07 14:14:27.546 312 15660.01 632.52 57284.28 88888.00 2000-11-07 14:14:28.546 312 15659.62 632.27 57284.28 88888.00 2000-11-07 14:14:29.546 312 15659.75 632.52 57284.40 88888.00 2000-11-07 14:14:30.546 312 15660.14 632.65 57284.16 88888.00 2000-11-07 14:14:31.546 312 15659.88 631.78 57284.89 88888.00 2000-11-07 14:14:32.546 312 15660.79 631.65 57284.53 88888.00 2000-11-07 14:14:33.546 312 15659.75 631.41 57284.40 88888.00 2000-11-07 14:14:34.546 312 15659.88 631.90 57285.14 88888.00 2000-11-07 14:14:35.546 312 15660.92 632.03 57285.02 88888.00 2000-11-07 14:14:36.546 312 15660.92 631.28 57284.77 88888.00 2000-11-07 14:14:37.546 312 15661.05 631.65 57284.04 88888.00 2000-11-07 14:14:38.546 312 15660.92 631.41 57284.65 88888.00 2000-11-07 14:14:39.546 312 15660.79 632.03 57284.65 88888.00 2000-11-07 14:14:40.546 312 15661.18 631.78 57284.77 88888.00 2000-11-07 14:14:41.546 312 15661.57 631.78 57285.14 88888.00 2000-11-07 14:14:42.546 312 15661.18 631.41 57284.77 88888.00 2000-11-07 14:14:43.546 312 15661.05 631.90 57284.53 88888.00 2000-11-07 14:14:44.546 312 15661.96 631.65 57285.26 88888.00 2000-11-07 14:14:45.546 312 15662.09 631.41 57284.65 88888.00 2000-11-07 14:14:46.546 312 15661.83 632.40 57285.14 88888.00 2000-11-07 14:14:47.546 312 15662.09 631.16 57285.62 88888.00 2000-11-07 14:14:48.546 312 15662.09 631.04 57285.38 88888.00 2000-11-07 14:14:49.546 312 15662.22 631.78 57285.38 88888.00 2000-11-07 14:14:50.546 312 15662.22 631.04 57285.62 88888.00 2000-11-07 14:14:51.546 312 15662.09 630.66 57285.14 88888.00 2000-11-07 14:14:52.546 312 15662.22 630.79 57285.50 88888.00 2000-11-07 14:14:53.546 312 15662.74 631.78 57286.12 88888.00 2000-11-07 14:14:54.546 312 15662.35 630.54 57285.87 88888.00 2000-11-07 14:14:55.546 312 15662.35 630.91 57285.62 88888.00 2000-11-07 14:14:56.546 312 15662.74 631.16 57285.62 88888.00 2000-11-07 14:14:57.546 312 15662.74 631.53 57285.62 88888.00 2000-11-07 14:14:58.546 312 15662.87 631.41 57285.87 88888.00 2000-11-07 14:14:59.546 312 15663.39 631.78 57285.99 88888.00 2000-11-07 14:15:00.546 312 15663.39 631.65 57285.75 88888.00 2000-11-07 14:15:01.546 312 15663.00 631.41 57285.50 88888.00 2000-11-07 14:15:02.546 312 15663.39 631.16 57286.48 88888.00 2000-11-07 14:15:03.546 312 15663.13 631.16 57285.87 88888.00 2000-11-07 14:15:04.546 312 15663.52 632.27 57285.99 88888.00 2000-11-07 14:15:05.546 312 15662.74 631.78 57285.62 88888.00 2000-11-07 14:15:06.546 312 15663.39 631.28 57285.87 88888.00 2000-11-07 14:15:07.546 312 15663.39 632.03 57287.09 88888.00 2000-11-07 14:15:08.546 312 15663.13 631.41 57286.73 88888.00 2000-11-07 14:15:09.546 312 15663.52 631.90 57286.36 88888.00 2000-11-07 14:15:10.546 312 15662.61 631.65 57286.36 88888.00 2000-11-07 14:15:11.546 312 15663.00 632.27 57286.24 88888.00 2000-11-07 14:15:12.546 312 15662.87 632.52 57286.61 88888.00 2000-11-07 14:15:13.546 312 15662.74 632.15 57286.36 88888.00 2000-11-07 14:15:14.546 312 15662.61 632.40 57286.36 88888.00 2000-11-07 14:15:15.546 312 15662.61 632.15 57286.61 88888.00 2000-11-07 14:15:16.546 312 15662.22 632.27 57286.12 88888.00 2000-11-07 14:15:17.546 312 15660.79 632.52 57286.12 88888.00 2000-11-07 14:15:18.546 312 15661.31 632.40 57285.99 88888.00 2000-11-07 14:15:19.546 312 15661.70 631.53 57286.36 88888.00 2000-11-07 14:15:20.546 312 15661.18 631.90 57286.85 88888.00 2000-11-07 14:15:21.546 312 15661.31 632.15 57286.36 88888.00 2000-11-07 14:15:22.546 312 15661.31 633.02 57285.75 88888.00 2000-11-07 14:15:23.546 312 15661.05 631.90 57286.24 88888.00 2000-11-07 14:15:24.546 312 15660.79 632.03 57285.75 88888.00 2000-11-07 14:15:25.546 312 15660.14 631.53 57286.36 88888.00 2000-11-07 14:15:26.546 312 15659.75 631.90 57286.48 88888.00 2000-11-07 14:15:27.546 312 15660.40 632.40 57285.99 88888.00 2000-11-07 14:15:28.546 312 15660.92 632.65 57285.62 88888.00 2000-11-07 14:15:29.546 312 15660.14 631.53 57285.75 88888.00 2000-11-07 14:15:30.546 312 15660.01 631.41 57286.12 88888.00 2000-11-07 14:15:31.546 312 15660.27 632.40 57286.36 88888.00 2000-11-07 14:15:32.546 312 15659.88 631.90 57286.12 88888.00 2000-11-07 14:15:33.546 312 15660.27 631.90 57285.50 88888.00 2000-11-07 14:15:34.546 312 15660.27 631.78 57285.87 88888.00 2000-11-07 14:15:35.546 312 15659.88 632.03 57285.38 88888.00 2000-11-07 14:15:36.546 312 15660.53 631.78 57285.99 88888.00 2000-11-07 14:15:37.546 312 15659.88 632.03 57286.24 88888.00 2000-11-07 14:15:38.546 312 15660.01 632.40 57285.50 88888.00 2000-11-07 14:15:39.546 312 15661.05 631.78 57286.12 88888.00 2000-11-07 14:15:40.546 312 15659.88 633.14 57285.87 88888.00 2000-11-07 14:15:41.546 312 15660.40 632.27 57285.75 88888.00 2000-11-07 14:15:42.546 312 15660.53 632.77 57285.75 88888.00 2000-11-07 14:15:43.546 312 15660.92 633.14 57286.48 88888.00 2000-11-07 14:15:44.546 312 15660.79 632.89 57285.99 88888.00 2000-11-07 14:15:45.546 312 15661.70 632.77 57285.87 88888.00 2000-11-07 14:15:46.546 312 15661.05 633.51 57286.24 88888.00 2000-11-07 14:15:47.546 312 15660.40 633.02 57286.85 88888.00 2000-11-07 14:15:48.546 312 15661.05 633.02 57286.61 88888.00 2000-11-07 14:15:49.546 312 15661.31 633.02 57285.99 88888.00 2000-11-07 14:15:50.546 312 15661.18 633.14 57285.99 88888.00 2000-11-07 14:15:51.546 312 15662.35 633.26 57285.87 88888.00 2000-11-07 14:15:52.546 312 15661.57 633.26 57286.48 88888.00 2000-11-07 14:15:53.546 312 15661.70 633.76 57285.62 88888.00 2000-11-07 14:15:54.546 312 15661.57 633.26 57285.75 88888.00 2000-11-07 14:15:55.546 312 15661.44 634.01 57285.87 88888.00 2000-11-07 14:15:56.546 312 15660.79 634.01 57287.09 88888.00 2000-11-07 14:15:57.546 312 15660.40 633.88 57285.87 88888.00 2000-11-07 14:15:58.546 312 15660.40 634.63 57286.48 88888.00 2000-11-07 14:15:59.546 312 15661.05 634.13 57285.99 88888.00 2000-11-07 14:16:00.546 312 15660.53 634.38 57286.24 88888.00 2000-11-07 14:16:01.546 312 15660.01 634.38 57286.48 88888.00 2000-11-07 14:16:02.546 312 15660.01 635.12 57285.87 88888.00 2000-11-07 14:16:03.546 312 15659.49 634.87 57286.12 88888.00 2000-11-07 14:16:04.546 312 15660.27 634.87 57285.62 88888.00 2000-11-07 14:16:05.546 312 15659.62 635.99 57285.75 88888.00 2000-11-07 14:16:06.546 312 15658.97 634.87 57285.75 88888.00 2000-11-07 14:16:07.546 312 15658.97 635.12 57285.26 88888.00 2000-11-07 14:16:08.546 312 15658.71 635.87 57285.02 88888.00 2000-11-07 14:16:09.546 312 15658.84 635.99 57285.26 88888.00 2000-11-07 14:16:10.546 312 15658.58 635.37 57284.65 88888.00 2000-11-07 14:16:11.546 312 15657.93 635.74 57285.26 88888.00 2000-11-07 14:16:12.546 312 15658.06 635.49 57284.89 88888.00 2000-11-07 14:16:13.546 312 15657.67 635.99 57285.38 88888.00 2000-11-07 14:16:14.546 312 15657.80 635.49 57284.65 88888.00 2000-11-07 14:16:15.546 312 15658.58 635.99 57285.14 88888.00 2000-11-07 14:16:16.546 312 15657.54 636.24 57284.65 88888.00 2000-11-07 14:16:17.546 312 15658.06 635.99 57284.53 88888.00 2000-11-07 14:16:18.546 312 15657.02 636.24 57284.16 88888.00 2000-11-07 14:16:19.546 312 15657.02 636.11 57283.79 88888.00 2000-11-07 14:16:20.546 312 15657.02 635.99 57283.91 88888.00 2000-11-07 14:16:21.546 312 15656.89 636.48 57284.04 88888.00 2000-11-07 14:16:22.546 312 15656.11 636.61 57283.18 88888.00 2000-11-07 14:16:23.546 312 15656.37 636.73 57283.55 88888.00 2000-11-07 14:16:24.546 312 15655.72 636.61 57283.43 88888.00 2000-11-07 14:16:25.546 312 15656.50 636.36 57283.43 88888.00 2000-11-07 14:16:26.546 312 15655.72 636.86 57283.30 88888.00 2000-11-07 14:16:27.546 312 15656.63 636.61 57283.91 88888.00 2000-11-07 14:16:28.546 312 15656.37 636.73 57282.69 88888.00 2000-11-07 14:16:29.546 312 15655.72 636.73 57283.18 88888.00 2000-11-07 14:16:30.546 312 15655.07 636.86 57282.94 88888.00 2000-11-07 14:16:31.546 312 15654.55 637.10 57283.18 88888.00 2000-11-07 14:16:32.546 312 15654.94 637.48 57283.06 88888.00 2000-11-07 14:16:33.546 312 15654.42 636.98 57282.69 88888.00 2000-11-07 14:16:34.546 312 15654.55 637.23 57282.82 88888.00 2000-11-07 14:16:35.546 312 15653.90 636.98 57282.94 88888.00 2000-11-07 14:16:36.546 312 15654.29 637.97 57282.57 88888.00 2000-11-07 14:16:37.546 312 15653.77 638.09 57282.69 88888.00 2000-11-07 14:16:38.546 312 15653.51 638.22 57282.32 88888.00 2000-11-07 14:16:39.546 312 15653.12 638.47 57282.08 88888.00 2000-11-07 14:16:40.546 312 15652.60 638.22 57282.45 88888.00 2000-11-07 14:16:41.546 312 15652.86 638.34 57282.20 88888.00 2000-11-07 14:16:42.546 312 15652.73 638.34 57282.32 88888.00 2000-11-07 14:16:43.546 312 15652.73 639.09 57281.96 88888.00 2000-11-07 14:16:44.546 312 15651.82 638.09 57281.71 88888.00 2000-11-07 14:16:45.546 312 15651.95 638.59 57281.10 88888.00 2000-11-07 14:16:46.546 312 15650.78 638.84 57281.71 88888.00 2000-11-07 14:16:47.546 312 15650.91 638.96 57281.96 88888.00 2000-11-07 14:16:48.546 312 15650.65 638.96 57281.59 88888.00 2000-11-07 14:16:49.546 312 15651.69 639.58 57281.35 88888.00 2000-11-07 14:16:50.546 312 15648.96 639.46 57281.10 88888.00 2000-11-07 14:16:51.546 312 15648.83 639.95 57281.35 88888.00 2000-11-07 14:16:52.546 312 15649.22 639.46 57281.10 88888.00 2000-11-07 14:16:53.546 312 15648.57 639.46 57281.23 88888.00 2000-11-07 14:16:54.546 312 15648.18 639.83 57280.61 88888.00 2000-11-07 14:16:55.546 312 15648.31 639.95 57280.37 88888.00 2000-11-07 14:16:56.546 312 15648.31 639.70 57280.25 88888.00 2000-11-07 14:16:57.546 312 15647.67 639.09 57280.00 88888.00 2000-11-07 14:16:58.546 312 15647.14 638.96 57280.00 88888.00 2000-11-07 14:16:59.546 312 15646.75 640.45 57279.88 88888.00 2000-11-07 14:17:00.546 312 15647.01 639.58 57279.39 88888.00 2000-11-07 14:17:01.546 312 15647.54 639.58 57279.27 88888.00 2000-11-07 14:17:02.546 312 15645.98 640.20 57279.39 88888.00 2000-11-07 14:17:03.546 312 15645.85 639.95 57278.66 88888.00 2000-11-07 14:17:04.546 312 15646.37 639.95 57279.76 88888.00 2000-11-07 14:17:05.546 312 15645.46 639.70 57278.78 88888.00 2000-11-07 14:17:06.546 312 15645.72 639.95 57279.02 88888.00 2000-11-07 14:17:07.546 312 15645.59 639.09 57279.39 88888.00 2000-11-07 14:17:08.546 312 15645.85 639.46 57278.66 88888.00 2000-11-07 14:17:09.546 312 15645.59 639.58 57278.54 88888.00 2000-11-07 14:17:10.546 312 15645.46 638.71 57278.90 88888.00 2000-11-07 14:17:11.546 312 15645.59 638.71 57278.29 88888.00 2000-11-07 14:17:12.546 312 15644.68 639.58 57278.41 88888.00 2000-11-07 14:17:13.546 312 15645.85 639.21 57277.80 88888.00 2000-11-07 14:17:14.546 312 15646.24 638.71 57278.05 88888.00 2000-11-07 14:17:15.546 312 15646.37 638.96 57277.56 88888.00 2000-11-07 14:17:16.546 312 15647.28 638.59 57277.56 88888.00 2000-11-07 14:17:17.546 312 15646.62 639.21 57278.17 88888.00 2000-11-07 14:17:18.546 312 15646.75 638.47 57277.31 88888.00 2000-11-07 14:17:19.546 312 15646.50 638.84 57277.68 88888.00 2000-11-07 14:17:20.546 312 15646.62 639.21 57277.93 88888.00 2000-11-07 14:17:21.546 312 15646.50 638.47 57277.80 88888.00 2000-11-07 14:17:22.546 312 15646.50 638.47 57276.82 88888.00 2000-11-07 14:17:23.546 312 15646.37 638.71 57276.82 88888.00 2000-11-07 14:17:24.546 312 15647.28 638.59 57277.68 88888.00 2000-11-07 14:17:25.546 312 15646.50 639.09 57278.17 88888.00 2000-11-07 14:17:26.546 312 15646.50 638.96 57277.07 88888.00 2000-11-07 14:17:27.546 312 15646.37 639.46 57277.07 88888.00 2000-11-07 14:17:28.546 312 15646.11 639.09 57277.56 88888.00 2000-11-07 14:17:29.546 312 15645.85 638.96 57277.56 88888.00 2000-11-07 14:17:30.546 312 15645.46 639.46 57277.43 88888.00 2000-11-07 14:17:31.546 312 15645.98 639.09 57277.31 88888.00 2000-11-07 14:17:32.546 312 15645.85 638.96 57277.07 88888.00 2000-11-07 14:17:33.546 312 15645.72 639.46 57277.31 88888.00 2000-11-07 14:17:34.546 312 15645.72 639.46 57277.31 88888.00 2000-11-07 14:17:35.546 312 15644.81 639.46 57277.31 88888.00 2000-11-07 14:17:36.546 312 15645.46 638.84 57277.19 88888.00 2000-11-07 14:17:37.546 312 15645.33 639.33 57276.95 88888.00 2000-11-07 14:17:38.546 312 15645.46 639.70 57277.19 88888.00 2000-11-07 14:17:39.546 312 15645.07 639.58 57277.07 88888.00 2000-11-07 14:17:40.546 312 15644.94 640.32 57277.56 88888.00 2000-11-07 14:17:41.546 312 15645.33 640.45 57277.19 88888.00 2000-11-07 14:17:42.546 312 15645.59 639.46 57277.43 88888.00 2000-11-07 14:17:43.546 312 15644.68 639.46 57277.31 88888.00 2000-11-07 14:17:44.546 312 15644.42 639.58 57277.43 88888.00 2000-11-07 14:17:45.546 312 15644.81 639.58 57277.43 88888.00 2000-11-07 14:17:46.546 312 15644.16 639.83 57277.19 88888.00 2000-11-07 14:17:47.546 312 15644.16 639.95 57277.43 88888.00 2000-11-07 14:17:48.546 312 15644.42 640.32 57277.43 88888.00 2000-11-07 14:17:49.546 312 15644.16 640.57 57277.43 88888.00 2000-11-07 14:17:50.546 312 15643.38 640.20 57277.07 88888.00 2000-11-07 14:17:51.546 312 15644.94 640.45 57276.82 88888.00 2000-11-07 14:17:52.546 312 15643.64 640.08 57277.68 88888.00 2000-11-07 14:17:53.546 312 15643.25 640.20 57277.43 88888.00 2000-11-07 14:17:54.546 312 15643.38 639.83 57277.19 88888.00 2000-11-07 14:17:55.546 312 15642.86 640.08 57277.93 88888.00 2000-11-07 14:17:56.546 312 15643.64 640.82 57277.07 88888.00 2000-11-07 14:17:57.546 312 15642.73 641.56 57277.80 88888.00 2000-11-07 14:17:58.546 312 15642.34 640.94 57277.68 88888.00 2000-11-07 14:17:59.546 312 15642.73 641.44 57277.43 88888.00 2000-11-07 14:18:00.546 312 15642.47 641.56 57277.07 88888.00 2000-11-07 14:18:01.546 312 15642.60 641.93 57277.07 88888.00 2000-11-07 14:18:02.546 312 15642.99 641.93 57277.31 88888.00 2000-11-07 14:18:03.546 312 15642.73 642.06 57276.82 88888.00 2000-11-07 14:18:04.546 312 15642.08 642.18 57276.58 88888.00 2000-11-07 14:18:05.546 312 15642.60 641.56 57277.31 88888.00 2000-11-07 14:18:06.546 312 15642.34 642.18 57276.82 88888.00 2000-11-07 14:18:07.546 312 15642.21 641.93 57277.56 88888.00 2000-11-07 14:18:08.546 312 15642.21 641.56 57277.07 88888.00 2000-11-07 14:18:09.546 312 15641.82 641.69 57276.95 88888.00 2000-11-07 14:18:10.546 312 15642.21 642.31 57277.07 88888.00 2000-11-07 14:18:11.546 312 15642.08 641.19 57276.82 88888.00 2000-11-07 14:18:12.546 312 15641.95 641.19 57276.46 88888.00 2000-11-07 14:18:13.546 312 15642.08 641.81 57277.56 88888.00 2000-11-07 14:18:14.546 312 15641.69 642.18 57276.82 88888.00 2000-11-07 14:18:15.546 312 15641.95 642.06 57276.46 88888.00 2000-11-07 14:18:16.546 312 15642.60 642.31 57277.43 88888.00 2000-11-07 14:18:17.546 312 15641.82 641.69 57277.07 88888.00 2000-11-07 14:18:18.546 312 15642.08 642.80 57276.95 88888.00 2000-11-07 14:18:19.546 312 15642.08 642.31 57276.58 88888.00 2000-11-07 14:18:20.546 312 15640.91 642.80 57277.31 88888.00 2000-11-07 14:18:21.546 312 15641.43 642.18 57276.95 88888.00 2000-11-07 14:18:22.546 312 15641.04 642.80 57276.09 88888.00 2000-11-07 14:18:23.546 312 15641.56 642.31 57276.82 88888.00 2000-11-07 14:18:24.546 312 15641.82 643.05 57276.46 88888.00 2000-11-07 14:18:25.546 312 15641.69 643.42 57276.21 88888.00 2000-11-07 14:18:26.546 312 15641.56 643.30 57276.46 88888.00 2000-11-07 14:18:27.546 312 15640.78 643.17 57275.97 88888.00 2000-11-07 14:18:28.546 312 15641.56 642.93 57275.84 88888.00 2000-11-07 14:18:29.546 312 15640.78 643.54 57275.97 88888.00 2000-11-07 14:18:30.546 312 15641.43 644.29 57276.09 88888.00 2000-11-07 14:18:31.546 312 15641.56 644.29 57276.58 88888.00 2000-11-07 14:18:32.546 312 15640.65 643.42 57276.09 88888.00 2000-11-07 14:18:33.546 312 15641.30 643.30 57276.09 88888.00 2000-11-07 14:18:34.546 312 15641.56 643.67 57275.23 88888.00 2000-11-07 14:18:35.546 312 15641.56 643.30 57275.84 88888.00 2000-11-07 14:18:36.546 312 15641.17 643.79 57275.48 88888.00 2000-11-07 14:18:37.546 312 15641.04 643.42 57275.23 88888.00 2000-11-07 14:18:38.546 312 15641.95 643.67 57275.72 88888.00 2000-11-07 14:18:39.546 312 15641.69 643.67 57275.48 88888.00 2000-11-07 14:18:40.546 312 15642.21 643.79 57275.97 88888.00 2000-11-07 14:18:41.546 312 15641.56 643.92 57275.72 88888.00 2000-11-07 14:18:42.546 312 15641.82 643.54 57275.11 88888.00 2000-11-07 14:18:43.546 312 15641.56 644.16 57275.36 88888.00 2000-11-07 14:18:44.546 312 15641.95 644.41 57275.11 88888.00 2000-11-07 14:18:45.546 312 15641.56 644.16 57275.72 88888.00 2000-11-07 14:18:46.546 312 15641.30 644.29 57275.97 88888.00 2000-11-07 14:18:47.546 312 15642.60 644.54 57275.48 88888.00 2000-11-07 14:18:48.546 312 15641.56 644.29 57275.36 88888.00 2000-11-07 14:18:49.546 312 15641.95 644.91 57275.11 88888.00 2000-11-07 14:18:50.546 312 15642.21 644.54 57275.84 88888.00 2000-11-07 14:18:51.546 312 15641.30 644.78 57275.72 88888.00 2000-11-07 14:18:52.546 312 15641.95 645.40 57275.23 88888.00 2000-11-07 14:18:53.546 312 15641.69 645.28 57274.99 88888.00 2000-11-07 14:18:54.546 312 15641.82 645.03 57275.23 88888.00 2000-11-07 14:18:55.546 312 15641.04 645.65 57274.99 88888.00 2000-11-07 14:18:56.546 312 15640.91 645.77 57275.11 88888.00 2000-11-07 14:18:57.546 312 15640.78 645.53 57275.48 88888.00 2000-11-07 14:18:58.546 312 15641.17 645.90 57275.11 88888.00 2000-11-07 14:18:59.546 312 15640.26 646.52 57274.87 88888.00 2000-11-07 14:19:00.546 312 15640.91 645.40 57275.23 88888.00 2000-11-07 14:19:01.546 312 15640.00 646.76 57275.48 88888.00 2000-11-07 14:19:02.546 312 15640.00 646.64 57274.87 88888.00 2000-11-07 14:19:03.546 312 15639.87 646.27 57275.48 88888.00 2000-11-07 14:19:04.546 312 15639.74 646.39 57274.99 88888.00 2000-11-07 14:19:05.546 312 15639.61 646.39 57274.87 88888.00 2000-11-07 14:19:06.546 312 15639.22 646.76 57275.48 88888.00 2000-11-07 14:19:07.546 312 15639.35 646.52 57275.48 88888.00 2000-11-07 14:19:08.546 312 15639.09 646.76 57275.48 88888.00 2000-11-07 14:19:09.546 312 15639.22 646.89 57275.11 88888.00 2000-11-07 14:19:10.546 312 15639.87 646.64 57274.50 88888.00 2000-11-07 14:19:11.546 312 15639.48 646.15 57274.50 88888.00 2000-11-07 14:19:12.546 312 15639.48 646.64 57274.38 88888.00 2000-11-07 14:19:13.546 312 15640.00 646.64 57274.75 88888.00 2000-11-07 14:19:14.546 312 15640.13 646.27 57273.89 88888.00 2000-11-07 14:19:15.546 312 15640.91 646.39 57275.11 88888.00 2000-11-07 14:19:16.546 312 15640.91 647.14 57274.62 88888.00 2000-11-07 14:19:17.546 312 15641.30 646.76 57274.38 88888.00 2000-11-07 14:19:18.546 312 15642.60 646.15 57274.13 88888.00 2000-11-07 14:19:19.546 312 15642.21 646.39 57274.99 88888.00 2000-11-07 14:19:20.546 312 15642.08 646.27 57274.01 88888.00 2000-11-07 14:19:21.546 312 15643.25 646.52 57273.64 88888.00 2000-11-07 14:19:22.546 312 15642.73 646.89 57274.50 88888.00 2000-11-07 14:19:23.546 312 15642.47 645.77 57274.87 88888.00 2000-11-07 14:19:24.546 312 15643.64 646.15 57274.26 88888.00 2000-11-07 14:19:25.546 312 15643.90 645.40 57273.89 88888.00 2000-11-07 14:19:26.546 312 15644.03 646.39 57274.62 88888.00 2000-11-07 14:19:27.546 312 15644.94 646.02 57273.64 88888.00 2000-11-07 14:19:28.546 312 15644.68 646.02 57274.38 88888.00 2000-11-07 14:19:29.546 312 15645.07 645.90 57273.89 88888.00 2000-11-07 14:19:30.546 312 15644.29 646.15 57274.01 88888.00 2000-11-07 14:19:31.546 312 15644.94 646.02 57274.50 88888.00 2000-11-07 14:19:32.546 312 15645.20 646.02 57274.75 88888.00 2000-11-07 14:19:33.546 312 15645.07 646.39 57274.38 88888.00 2000-11-07 14:19:34.546 312 15645.46 646.02 57274.38 88888.00 2000-11-07 14:19:35.546 312 15645.33 646.02 57274.01 88888.00 2000-11-07 14:19:36.546 312 15645.46 645.77 57274.38 88888.00 2000-11-07 14:19:37.546 312 15645.07 646.39 57273.89 88888.00 2000-11-07 14:19:38.546 312 15645.46 646.02 57274.75 88888.00 2000-11-07 14:19:39.546 312 15645.59 645.77 57274.62 88888.00 2000-11-07 14:19:40.546 312 15645.07 645.40 57275.23 88888.00 2000-11-07 14:19:41.546 312 15644.81 646.15 57275.11 88888.00 2000-11-07 14:19:42.546 312 15644.68 645.15 57274.50 88888.00 2000-11-07 14:19:43.546 312 15644.81 646.02 57274.13 88888.00 2000-11-07 14:19:44.546 312 15644.55 645.28 57274.87 88888.00 2000-11-07 14:19:45.546 312 15644.81 645.65 57274.87 88888.00 2000-11-07 14:19:46.546 312 15644.29 645.03 57273.89 88888.00 2000-11-07 14:19:47.546 312 15644.16 644.91 57274.26 88888.00 2000-11-07 14:19:48.546 312 15643.12 645.15 57274.75 88888.00 2000-11-07 14:19:49.546 312 15643.77 644.54 57274.75 88888.00 2000-11-07 14:19:50.546 312 15643.38 645.28 57273.52 88888.00 2000-11-07 14:19:51.546 312 15643.90 644.78 57273.77 88888.00 2000-11-07 14:19:52.546 312 15643.90 644.78 57274.01 88888.00 2000-11-07 14:19:53.546 312 15643.77 643.92 57274.01 88888.00 2000-11-07 14:19:54.546 312 15644.16 646.02 57273.52 88888.00 2000-11-07 14:19:55.546 312 15644.42 644.16 57274.38 88888.00 2000-11-07 14:19:56.546 312 15644.29 644.16 57274.50 88888.00 2000-11-07 14:19:57.546 312 15644.94 644.66 57273.16 88888.00 2000-11-07 14:19:58.546 312 15644.55 643.17 57273.64 88888.00 2000-11-07 14:19:59.546 312 15645.20 642.80 57273.16 88888.00 2000-11-07 14:20:00.546 312 15644.55 643.17 57273.16 88888.00 2000-11-07 14:20:01.546 312 15644.68 643.17 57273.77 88888.00 2000-11-07 14:20:02.546 312 15645.33 642.80 57273.40 88888.00 2000-11-07 14:20:03.546 312 15644.68 642.93 57273.28 88888.00 2000-11-07 14:20:04.546 312 15645.98 642.93 57272.91 88888.00 2000-11-07 14:20:05.546 312 15645.20 643.05 57272.79 88888.00 2000-11-07 14:20:06.546 312 15647.01 642.43 57273.16 88888.00 2000-11-07 14:20:07.546 312 15646.24 642.43 57272.79 88888.00 2000-11-07 14:20:08.546 312 15645.98 642.06 57272.30 88888.00 2000-11-07 14:20:09.546 312 15645.46 642.31 57273.28 88888.00 2000-11-07 14:20:10.546 312 15646.11 642.80 57273.16 88888.00 2000-11-07 14:20:11.546 312 15645.07 642.18 57272.67 88888.00 2000-11-07 14:20:12.546 312 15645.59 642.55 57273.04 88888.00 2000-11-07 14:20:13.546 312 15645.72 643.05 57272.79 88888.00 2000-11-07 14:20:14.546 312 15644.94 643.42 57272.05 88888.00 2000-11-07 14:20:15.546 312 15645.46 642.55 57272.30 88888.00 2000-11-07 14:20:16.546 312 15645.46 642.93 57273.04 88888.00 2000-11-07 14:20:17.546 312 15644.81 642.55 57272.18 88888.00 2000-11-07 14:20:18.546 312 15645.33 643.05 57272.18 88888.00 2000-11-07 14:20:19.546 312 15644.68 642.31 57271.81 88888.00 2000-11-07 14:20:20.546 312 15644.81 641.93 57271.57 88888.00 2000-11-07 14:20:21.546 312 15644.55 642.68 57271.69 88888.00 2000-11-07 14:20:22.546 312 15644.16 642.06 57272.18 88888.00 2000-11-07 14:20:23.546 312 15644.81 642.43 57272.42 88888.00 2000-11-07 14:20:24.546 312 15644.42 643.17 57271.93 88888.00 2000-11-07 14:20:25.546 312 15643.51 642.43 57271.45 88888.00 2000-11-07 14:20:26.546 312 15643.38 642.55 57271.20 88888.00 2000-11-07 14:20:27.546 312 15642.47 641.93 57270.95 88888.00 2000-11-07 14:20:28.546 312 15642.86 641.81 57271.08 88888.00 2000-11-07 14:20:29.546 312 15642.86 642.18 57271.20 88888.00 2000-11-07 14:20:30.546 312 15642.08 642.80 57270.83 88888.00 2000-11-07 14:20:31.546 312 15641.69 642.68 57271.08 88888.00 2000-11-07 14:20:32.546 312 15640.78 642.55 57270.83 88888.00 2000-11-07 14:20:33.546 312 15640.26 642.06 57271.20 88888.00 2000-11-07 14:20:34.546 312 15640.26 642.43 57271.08 88888.00 2000-11-07 14:20:35.546 312 15640.13 642.68 57270.22 88888.00 2000-11-07 14:20:36.546 312 15639.61 642.80 57270.10 88888.00 2000-11-07 14:20:37.546 312 15638.96 641.93 57270.34 88888.00 2000-11-07 14:20:38.546 312 15639.48 641.93 57270.10 88888.00 2000-11-07 14:20:39.546 312 15639.09 642.80 57270.22 88888.00 2000-11-07 14:20:40.546 312 15638.83 642.06 57270.10 88888.00 2000-11-07 14:20:41.546 312 15638.57 642.18 57269.49 88888.00 2000-11-07 14:20:42.546 312 15638.18 641.69 57270.10 88888.00 2000-11-07 14:20:43.546 312 15638.18 642.31 57269.61 88888.00 2000-11-07 14:20:44.546 312 15637.66 641.69 57269.00 88888.00 2000-11-07 14:20:45.546 312 15637.14 641.81 57269.49 88888.00 2000-11-07 14:20:46.546 312 15637.79 641.56 57269.49 88888.00 2000-11-07 14:20:47.546 312 15637.66 642.18 57269.12 88888.00 2000-11-07 14:20:48.546 312 15637.14 641.93 57269.00 88888.00 2000-11-07 14:20:49.546 312 15638.05 642.06 57268.51 88888.00 2000-11-07 14:20:50.546 312 15637.40 641.56 57269.12 88888.00 2000-11-07 14:20:51.546 312 15637.27 641.69 57268.51 88888.00 2000-11-07 14:20:52.546 312 15637.66 641.07 57268.39 88888.00 2000-11-07 14:20:53.546 312 15637.14 641.07 57268.63 88888.00 2000-11-07 14:20:54.546 312 15637.79 641.56 57268.14 88888.00 2000-11-07 14:20:55.546 312 15637.27 641.07 57268.51 88888.00 2000-11-07 14:20:56.546 312 15637.53 641.56 57267.78 88888.00 2000-11-07 14:20:57.546 312 15637.40 641.19 57268.27 88888.00 2000-11-07 14:20:58.546 312 15637.01 641.07 57268.14 88888.00 2000-11-07 14:20:59.546 312 15636.75 641.56 57268.51 88888.00 2000-11-07 14:21:00.546 312 15637.27 640.57 57267.65 88888.00 2000-11-07 14:21:01.546 312 15636.88 641.19 57268.14 88888.00 2000-11-07 14:21:02.546 312 15637.27 641.32 57268.14 88888.00 2000-11-07 14:21:03.546 312 15637.01 641.44 57267.78 88888.00 2000-11-07 14:21:04.546 312 15636.75 641.44 57267.78 88888.00 2000-11-07 14:21:05.546 312 15637.14 641.56 57268.51 88888.00 2000-11-07 14:21:06.546 312 15636.88 641.69 57267.41 88888.00 2000-11-07 14:21:07.546 312 15636.36 642.31 57267.78 88888.00 2000-11-07 14:21:08.546 312 15637.14 641.56 57267.16 88888.00 2000-11-07 14:21:09.546 312 15636.75 641.32 57267.65 88888.00 2000-11-07 14:21:10.546 312 15637.27 641.93 57267.29 88888.00 2000-11-07 14:21:11.546 312 15637.27 642.06 57268.14 88888.00 2000-11-07 14:21:12.546 312 15637.01 641.81 57267.90 88888.00 2000-11-07 14:21:13.546 312 15637.27 641.44 57267.29 88888.00 2000-11-07 14:21:14.546 312 15637.01 641.32 57267.65 88888.00 2000-11-07 14:21:15.546 312 15637.27 641.93 57267.53 88888.00 2000-11-07 14:21:16.546 312 15637.27 642.06 57267.41 88888.00 2000-11-07 14:21:17.546 312 15636.88 642.18 57267.65 88888.00 2000-11-07 14:21:18.546 312 15637.01 642.06 57267.16 88888.00 2000-11-07 14:21:19.546 312 15637.27 641.44 57267.41 88888.00 2000-11-07 14:21:20.546 312 15637.14 641.69 57267.41 88888.00 2000-11-07 14:21:21.546 312 15637.66 641.93 57267.04 88888.00 2000-11-07 14:21:22.546 312 15637.92 642.06 57267.41 88888.00 2000-11-07 14:21:23.546 312 15637.27 641.32 57266.92 88888.00 2000-11-07 14:21:24.546 312 15638.31 641.44 57267.16 88888.00 2000-11-07 14:21:25.546 312 15637.66 640.82 57266.68 88888.00 2000-11-07 14:21:26.546 312 15636.88 640.57 57266.55 88888.00 2000-11-07 14:21:27.546 312 15637.14 641.81 57266.80 88888.00 2000-11-07 14:21:28.546 312 15637.40 641.32 57266.19 88888.00 2000-11-07 14:21:29.546 312 15636.75 641.56 57267.29 88888.00 2000-11-07 14:21:30.546 312 15636.62 640.70 57266.43 88888.00 2000-11-07 14:21:31.546 312 15636.75 641.32 57266.55 88888.00 2000-11-07 14:21:32.546 312 15636.88 640.70 57266.43 88888.00 2000-11-07 14:21:33.546 312 15637.01 640.70 57266.19 88888.00 2000-11-07 14:21:34.546 312 15636.88 640.20 57265.94 88888.00 2000-11-07 14:21:35.546 312 15636.36 640.08 57265.94 88888.00 2000-11-07 14:21:36.546 312 15636.23 640.94 57266.19 88888.00 2000-11-07 14:21:37.546 312 15636.49 640.57 57266.06 88888.00 2000-11-07 14:21:38.546 312 15637.14 640.20 57265.57 88888.00 2000-11-07 14:21:39.546 312 15636.75 639.83 57265.33 88888.00 2000-11-07 14:21:40.546 312 15636.88 639.70 57265.09 88888.00 2000-11-07 14:21:41.546 312 15638.18 639.33 57264.72 88888.00 2000-11-07 14:21:42.546 312 15637.92 639.09 57264.96 88888.00 2000-11-07 14:21:43.546 312 15637.92 639.09 57265.33 88888.00 2000-11-07 14:21:44.546 312 15638.31 639.21 57264.72 88888.00 2000-11-07 14:21:45.546 312 15638.05 638.96 57264.84 88888.00 2000-11-07 14:21:46.546 312 15638.70 638.96 57264.35 88888.00 2000-11-07 14:21:47.546 312 15639.48 639.09 57265.09 88888.00 2000-11-07 14:21:48.546 312 15639.09 639.70 57264.35 88888.00 2000-11-07 14:21:49.546 312 15639.61 638.59 57264.60 88888.00 2000-11-07 14:21:50.546 312 15640.65 637.97 57264.72 88888.00 2000-11-07 14:21:51.546 312 15640.91 638.47 57264.96 88888.00 2000-11-07 14:21:52.546 312 15641.04 638.34 57264.35 88888.00 2000-11-07 14:21:53.546 312 15641.95 637.23 57264.11 88888.00 2000-11-07 14:21:54.546 312 15642.21 637.60 57264.23 88888.00 2000-11-07 14:21:55.546 312 15642.34 637.97 57264.60 88888.00 2000-11-07 14:21:56.546 312 15642.34 637.72 57264.60 88888.00 2000-11-07 14:21:57.546 312 15642.34 637.97 57264.11 88888.00 2000-11-07 14:21:58.546 312 15642.99 637.97 57264.48 88888.00 2000-11-07 14:21:59.546 312 15643.90 638.34 57264.11 88888.00 2000-11-07 14:22:00.546 312 15643.90 637.97 57263.74 88888.00 2000-11-07 14:22:01.546 312 15644.42 637.85 57264.11 88888.00 2000-11-07 14:22:02.546 312 15644.16 637.85 57264.23 88888.00 2000-11-07 14:22:03.546 312 15645.46 638.71 57264.11 88888.00 2000-11-07 14:22:04.546 312 15645.72 637.97 57264.23 88888.00 2000-11-07 14:22:05.546 312 15646.24 637.72 57264.96 88888.00 2000-11-07 14:22:06.546 312 15646.62 637.35 57264.48 88888.00 2000-11-07 14:22:07.546 312 15646.37 638.34 57264.60 88888.00 2000-11-07 14:22:08.546 312 15646.50 638.34 57263.98 88888.00 2000-11-07 14:22:09.546 312 15646.50 638.59 57264.11 88888.00 2000-11-07 14:22:10.546 312 15647.01 638.47 57264.60 88888.00 2000-11-07 14:22:11.546 312 15647.92 638.09 57264.35 88888.00 2000-11-07 14:22:12.546 312 15648.05 639.09 57265.21 88888.00 2000-11-07 14:22:13.546 312 15647.79 637.97 57264.72 88888.00 2000-11-07 14:22:14.546 312 15647.79 638.22 57264.48 88888.00 2000-11-07 14:22:15.546 312 15649.09 637.97 57265.09 88888.00 2000-11-07 14:22:16.546 312 15649.22 637.85 57264.84 88888.00 2000-11-07 14:22:17.546 312 15650.26 637.48 57264.72 88888.00 2000-11-07 14:22:18.546 312 15650.13 638.59 57265.09 88888.00 2000-11-07 14:22:19.546 312 15650.78 637.97 57265.09 88888.00 2000-11-07 14:22:20.546 312 15650.39 638.09 57264.84 88888.00 2000-11-07 14:22:21.546 312 15651.43 638.22 57264.35 88888.00 2000-11-07 14:22:22.546 312 15651.95 638.09 57264.96 88888.00 2000-11-07 14:22:23.546 312 15652.08 637.72 57264.96 88888.00 2000-11-07 14:22:24.546 312 15652.60 637.60 57264.48 88888.00 2000-11-07 14:22:25.546 312 15652.86 637.48 57264.35 88888.00 2000-11-07 14:22:26.546 312 15653.64 636.98 57265.33 88888.00 2000-11-07 14:22:27.546 312 15654.03 637.85 57265.57 88888.00 2000-11-07 14:22:28.546 312 15654.55 636.73 57265.21 88888.00 2000-11-07 14:22:29.546 312 15654.29 637.10 57265.57 88888.00 2000-11-07 14:22:30.546 312 15655.46 636.61 57265.57 88888.00 2000-11-07 14:22:31.546 312 15655.72 636.24 57264.84 88888.00 2000-11-07 14:22:32.546 312 15656.50 636.11 57264.96 88888.00 2000-11-07 14:22:33.546 312 15656.63 636.24 57265.45 88888.00 2000-11-07 14:22:34.546 312 15656.11 636.24 57265.33 88888.00 2000-11-07 14:22:35.546 312 15657.28 636.11 57266.31 88888.00 2000-11-07 14:22:36.546 312 15657.67 635.62 57265.82 88888.00 2000-11-07 14:22:37.546 312 15657.80 635.25 57265.33 88888.00 2000-11-07 14:22:38.546 312 15657.67 635.87 57265.94 88888.00 2000-11-07 14:22:39.546 312 15657.54 635.74 57265.33 88888.00 2000-11-07 14:22:40.546 312 15658.19 635.12 57265.94 88888.00 2000-11-07 14:22:41.546 312 15659.36 634.63 57265.94 88888.00 2000-11-07 14:22:42.546 312 15658.97 634.50 57265.70 88888.00 2000-11-07 14:22:43.546 312 15659.75 635.12 57265.94 88888.00 2000-11-07 14:22:44.546 312 15660.27 634.87 57266.19 88888.00 2000-11-07 14:22:45.546 312 15660.92 634.87 57266.19 88888.00 2000-11-07 14:22:46.546 312 15661.05 634.13 57265.57 88888.00 2000-11-07 14:22:47.546 312 15661.18 634.13 57265.70 88888.00 2000-11-07 14:22:48.546 312 15660.92 633.76 57265.82 88888.00 2000-11-07 14:22:49.546 312 15661.44 633.51 57265.94 88888.00 2000-11-07 14:22:50.546 312 15660.66 633.26 57266.68 88888.00 2000-11-07 14:22:51.546 312 15661.18 633.64 57266.80 88888.00 2000-11-07 14:22:52.546 312 15661.57 633.88 57266.55 88888.00 2000-11-07 14:22:53.546 312 15660.53 633.76 57266.31 88888.00 2000-11-07 14:22:54.546 312 15661.31 633.39 57266.31 88888.00 2000-11-07 14:22:55.546 312 15660.01 632.65 57266.06 88888.00 2000-11-07 14:22:56.546 312 15660.40 632.52 57266.19 88888.00 2000-11-07 14:22:57.546 312 15660.40 632.77 57266.31 88888.00 2000-11-07 14:22:58.546 312 15659.88 632.15 57266.31 88888.00 2000-11-07 14:22:59.546 312 15660.53 632.52 57267.16 88888.00 2000-11-07 14:23:00.546 312 15659.75 632.15 57266.43 88888.00 2000-11-07 14:23:01.546 312 15659.88 632.52 57266.80 88888.00 2000-11-07 14:23:02.546 312 15659.88 632.52 57266.55 88888.00 2000-11-07 14:23:03.546 312 15659.88 632.27 57266.92 88888.00 2000-11-07 14:23:04.546 312 15659.75 632.15 57266.68 88888.00 2000-11-07 14:23:05.546 312 15659.62 633.02 57266.68 88888.00 2000-11-07 14:23:06.546 312 15658.71 631.78 57266.92 88888.00 2000-11-07 14:23:07.546 312 15659.49 631.53 57266.19 88888.00 2000-11-07 14:23:08.546 312 15658.97 631.78 57266.92 88888.00 2000-11-07 14:23:09.546 312 15658.97 632.03 57266.55 88888.00 2000-11-07 14:23:10.546 312 15659.10 632.03 57267.29 88888.00 2000-11-07 14:23:11.546 312 15659.23 631.90 57266.43 88888.00 2000-11-07 14:23:12.546 312 15658.84 631.78 57266.68 88888.00 2000-11-07 14:23:13.546 312 15658.06 630.91 57267.04 88888.00 2000-11-07 14:23:14.546 312 15658.06 631.41 57266.68 88888.00 2000-11-07 14:23:15.546 312 15657.67 631.28 57267.04 88888.00 2000-11-07 14:23:16.546 312 15657.80 630.91 57266.68 88888.00 2000-11-07 14:23:17.546 312 15658.06 631.16 57267.65 88888.00 2000-11-07 14:23:18.546 312 15657.67 631.16 57267.04 88888.00 2000-11-07 14:23:19.546 312 15657.15 630.42 57266.68 88888.00 2000-11-07 14:23:20.546 312 15657.02 630.66 57267.16 88888.00 2000-11-07 14:23:21.546 312 15656.89 630.54 57266.68 88888.00 2000-11-07 14:23:22.546 312 15656.11 630.42 57266.92 88888.00 2000-11-07 14:23:23.546 312 15656.11 630.54 57267.16 88888.00 2000-11-07 14:23:24.546 312 15655.33 630.79 57266.68 88888.00 2000-11-07 14:23:25.546 312 15655.98 630.54 57267.53 88888.00 2000-11-07 14:23:26.546 312 15654.81 630.17 57267.53 88888.00 2000-11-07 14:23:27.546 312 15654.68 630.29 57267.41 88888.00 2000-11-07 14:23:28.546 312 15655.33 630.29 57267.53 88888.00 2000-11-07 14:23:29.546 312 15655.07 630.04 57267.78 88888.00 2000-11-07 14:23:30.546 312 15654.29 630.54 57267.41 88888.00 2000-11-07 14:23:31.546 312 15654.16 630.42 57267.53 88888.00 2000-11-07 14:23:32.546 312 15654.68 629.43 57267.29 88888.00 2000-11-07 14:23:33.546 312 15654.68 629.67 57267.53 88888.00 2000-11-07 14:23:34.546 312 15654.03 630.04 57268.02 88888.00 2000-11-07 14:23:35.546 312 15653.51 629.80 57267.65 88888.00 2000-11-07 14:23:36.546 312 15653.38 630.29 57267.53 88888.00 2000-11-07 14:23:37.546 312 15652.60 630.29 57268.51 88888.00 2000-11-07 14:23:38.546 312 15652.21 629.30 57268.51 88888.00 2000-11-07 14:23:39.546 312 15652.34 629.55 57268.27 88888.00 2000-11-07 14:23:40.546 312 15652.73 629.55 57268.88 88888.00 2000-11-07 14:23:41.546 312 15651.69 629.92 57268.63 88888.00 2000-11-07 14:23:42.546 312 15651.43 629.43 57268.27 88888.00 2000-11-07 14:23:43.546 312 15651.04 629.80 57269.00 88888.00 2000-11-07 14:23:44.546 312 15650.91 629.55 57268.02 88888.00 2000-11-07 14:23:45.546 312 15650.26 629.05 57268.63 88888.00 2000-11-07 14:23:46.546 312 15649.87 628.68 57268.75 88888.00 2000-11-07 14:23:47.546 312 15649.74 628.68 57268.88 88888.00 2000-11-07 14:23:48.546 312 15649.35 628.68 57268.51 88888.00 2000-11-07 14:23:49.546 312 15648.83 628.56 57268.75 88888.00 2000-11-07 14:23:50.546 312 15648.44 628.19 57268.75 88888.00 2000-11-07 14:23:51.546 312 15648.31 628.31 57269.49 88888.00 2000-11-07 14:23:52.546 312 15647.67 628.68 57269.49 88888.00 2000-11-07 14:23:53.546 312 15648.83 628.19 57269.49 88888.00 2000-11-07 14:23:54.546 312 15647.14 627.81 57269.49 88888.00 2000-11-07 14:23:55.546 312 15647.14 627.57 57270.10 88888.00 2000-11-07 14:23:56.546 312 15647.28 628.31 57269.49 88888.00 2000-11-07 14:23:57.546 312 15646.62 627.94 57270.46 88888.00 2000-11-07 14:23:58.546 312 15646.37 628.06 57269.98 88888.00 2000-11-07 14:23:59.546 312 15646.75 627.94 57269.61 88888.00 2000-11-07 14:24:00.546 312 15646.24 627.69 57270.83 88888.00 2000-11-07 14:24:01.546 312 15645.72 627.57 57270.10 88888.00 2000-11-07 14:24:02.546 312 15645.46 628.06 57270.46 88888.00 2000-11-07 14:24:03.546 312 15645.20 628.43 57270.59 88888.00 2000-11-07 14:24:04.546 312 15644.81 628.19 57270.95 88888.00 2000-11-07 14:24:05.546 312 15644.55 628.93 57271.08 88888.00 2000-11-07 14:24:06.546 312 15643.77 628.06 57271.32 88888.00 2000-11-07 14:24:07.546 312 15643.38 628.19 57271.69 88888.00 2000-11-07 14:24:08.546 312 15643.51 627.94 57271.32 88888.00 2000-11-07 14:24:09.546 312 15643.38 628.43 57271.81 88888.00 2000-11-07 14:24:10.546 312 15642.60 628.19 57271.45 88888.00 2000-11-07 14:24:11.546 312 15642.47 627.57 57270.83 88888.00 2000-11-07 14:24:12.546 312 15642.08 627.81 57271.57 88888.00 2000-11-07 14:24:13.546 312 15641.82 627.94 57271.08 88888.00 2000-11-07 14:24:14.546 312 15641.17 627.57 57272.18 88888.00 2000-11-07 14:24:15.546 312 15641.95 627.94 57272.05 88888.00 2000-11-07 14:24:16.546 312 15641.04 627.57 57272.05 88888.00 2000-11-07 14:24:17.546 312 15640.39 627.57 57272.30 88888.00 2000-11-07 14:24:18.546 312 15640.65 627.81 57272.05 88888.00 2000-11-07 14:24:19.546 312 15640.00 627.69 57272.42 88888.00 2000-11-07 14:24:20.546 312 15639.09 627.57 57272.42 88888.00 2000-11-07 14:24:21.546 312 15638.96 627.32 57272.18 88888.00 2000-11-07 14:24:22.546 312 15639.74 628.43 57272.18 88888.00 2000-11-07 14:24:23.546 312 15638.18 628.31 57272.54 88888.00 2000-11-07 14:24:24.546 312 15637.92 627.81 57273.16 88888.00 2000-11-07 14:24:25.546 312 15638.18 628.31 57272.91 88888.00 2000-11-07 14:24:26.546 312 15637.27 627.57 57272.91 88888.00 2000-11-07 14:24:27.546 312 15637.66 627.20 57273.64 88888.00 2000-11-07 14:24:28.546 312 15636.75 627.57 57273.28 88888.00 2000-11-07 14:24:29.546 312 15636.75 627.44 57272.91 88888.00 2000-11-07 14:24:30.546 312 15635.58 627.81 57273.16 88888.00 2000-11-07 14:24:31.546 312 15636.23 627.81 57273.16 88888.00 2000-11-07 14:24:32.546 312 15635.84 627.69 57274.01 88888.00 2000-11-07 14:24:33.546 312 15635.71 627.69 57273.64 88888.00 2000-11-07 14:24:34.546 312 15635.97 627.44 57274.01 88888.00 2000-11-07 14:24:35.546 312 15635.58 627.20 57273.64 88888.00 2000-11-07 14:24:36.546 312 15635.45 627.07 57274.75 88888.00 2000-11-07 14:24:37.546 312 15635.32 628.06 57274.38 88888.00 2000-11-07 14:24:38.546 312 15635.45 627.07 57273.77 88888.00 2000-11-07 14:24:39.546 312 15634.93 627.32 57273.77 88888.00 2000-11-07 14:24:40.546 312 15634.80 627.44 57274.26 88888.00 2000-11-07 14:24:41.546 312 15633.76 627.32 57273.64 88888.00 2000-11-07 14:24:42.546 312 15634.15 626.70 57274.01 88888.00 2000-11-07 14:24:43.546 312 15634.15 626.70 57274.50 88888.00 2000-11-07 14:24:44.546 312 15634.28 627.07 57274.26 88888.00 2000-11-07 14:24:45.546 312 15634.02 627.07 57274.62 88888.00 2000-11-07 14:24:46.546 312 15633.63 627.20 57274.01 88888.00 2000-11-07 14:24:47.546 312 15632.59 627.20 57274.50 88888.00 2000-11-07 14:24:48.546 312 15631.94 626.58 57274.50 88888.00 2000-11-07 14:24:49.546 312 15632.07 627.07 57274.50 88888.00 2000-11-07 14:24:50.546 312 15632.20 627.20 57274.75 88888.00 2000-11-07 14:24:51.546 312 15631.81 626.70 57274.50 88888.00 2000-11-07 14:24:52.546 312 15631.55 627.07 57274.50 88888.00 2000-11-07 14:24:53.546 312 15631.55 627.07 57274.99 88888.00 2000-11-07 14:24:54.546 312 15631.68 626.82 57274.99 88888.00 2000-11-07 14:24:55.546 312 15630.38 627.07 57274.87 88888.00 2000-11-07 14:24:56.546 312 15630.12 626.08 57274.26 88888.00 2000-11-07 14:24:57.546 312 15630.38 626.33 57275.48 88888.00 2000-11-07 14:24:58.546 312 15630.64 626.20 57275.11 88888.00 2000-11-07 14:24:59.546 312 15630.38 626.70 57275.23 88888.00 2000-11-07 14:25:00.546 312 15630.51 626.08 57275.36 88888.00 2000-11-07 14:25:01.546 312 15629.60 626.20 57274.75 88888.00 2000-11-07 14:25:02.546 312 15629.47 625.59 57274.75 88888.00 2000-11-07 14:25:03.546 312 15629.86 625.59 57274.99 88888.00 2000-11-07 14:25:04.546 312 15629.86 625.46 57274.87 88888.00 2000-11-07 14:25:05.546 312 15629.99 626.45 57274.38 88888.00 2000-11-07 14:25:06.546 312 15629.34 625.59 57274.62 88888.00 2000-11-07 14:25:07.546 312 15628.96 625.83 57274.50 88888.00 2000-11-07 14:25:08.546 312 15629.99 625.71 57274.87 88888.00 2000-11-07 14:25:09.546 312 15628.83 625.96 57274.26 88888.00 2000-11-07 14:25:10.546 312 15628.70 625.59 57274.50 88888.00 2000-11-07 14:25:11.546 312 15629.34 625.96 57274.62 88888.00 2000-11-07 14:25:12.546 312 15628.83 625.71 57274.62 88888.00 2000-11-07 14:25:13.546 312 15628.70 625.34 57274.38 88888.00 2000-11-07 14:25:14.546 312 15628.44 625.34 57274.26 88888.00 2000-11-07 14:25:15.546 312 15628.57 625.96 57273.89 88888.00 2000-11-07 14:25:16.546 312 15628.57 625.71 57274.13 88888.00 2000-11-07 14:25:17.546 312 15628.70 624.97 57274.62 88888.00 2000-11-07 14:25:18.546 312 15628.57 625.59 57274.50 88888.00 2000-11-07 14:25:19.546 312 15628.31 625.09 57274.13 88888.00 2000-11-07 14:25:20.546 312 15629.21 625.34 57273.89 88888.00 2000-11-07 14:25:21.546 312 15628.70 625.09 57273.89 88888.00 2000-11-07 14:25:22.546 312 15628.57 625.59 57274.01 88888.00 2000-11-07 14:25:23.546 312 15628.83 625.46 57274.26 88888.00 2000-11-07 14:25:24.546 312 15628.96 624.47 57274.62 88888.00 2000-11-07 14:25:25.546 312 15628.18 624.59 57274.13 88888.00 2000-11-07 14:25:26.546 312 15628.31 624.35 57273.89 88888.00 2000-11-07 14:25:27.546 312 15628.18 624.22 57273.77 88888.00 2000-11-07 14:25:28.546 312 15628.96 624.47 57273.40 88888.00 2000-11-07 14:25:29.546 312 15628.83 624.10 57273.52 88888.00 2000-11-07 14:25:30.546 312 15629.34 623.98 57274.13 88888.00 2000-11-07 14:25:31.546 312 15628.96 623.98 57273.52 88888.00 2000-11-07 14:25:32.546 312 15628.83 622.74 57273.52 88888.00 2000-11-07 14:25:33.546 312 15629.73 623.98 57274.01 88888.00 2000-11-07 14:25:34.546 312 15629.34 623.23 57273.64 88888.00 2000-11-07 14:25:35.546 312 15630.12 623.73 57273.77 88888.00 2000-11-07 14:25:36.546 312 15629.34 623.23 57273.28 88888.00 2000-11-07 14:25:37.546 312 15630.51 623.23 57273.89 88888.00 2000-11-07 14:25:38.546 312 15630.77 622.98 57273.77 88888.00 2000-11-07 14:25:39.546 312 15629.73 622.74 57273.16 88888.00 2000-11-07 14:25:40.546 312 15631.03 623.48 57273.16 88888.00 2000-11-07 14:25:41.546 312 15631.03 622.49 57273.04 88888.00 2000-11-07 14:25:42.546 312 15631.55 622.74 57273.40 88888.00 2000-11-07 14:25:43.546 312 15631.03 622.12 57272.91 88888.00 2000-11-07 14:25:44.546 312 15631.29 621.75 57273.52 88888.00 2000-11-07 14:25:45.546 312 15631.03 622.37 57272.42 88888.00 2000-11-07 14:25:46.546 312 15631.68 622.49 57273.04 88888.00 2000-11-07 14:25:47.546 312 15631.81 621.75 57272.54 88888.00 2000-11-07 14:25:48.546 312 15632.59 621.99 57273.04 88888.00 2000-11-07 14:25:49.546 312 15632.85 622.24 57273.28 88888.00 2000-11-07 14:25:50.546 312 15633.11 622.24 57272.79 88888.00 2000-11-07 14:25:51.546 312 15633.37 621.25 57272.30 88888.00 2000-11-07 14:25:52.546 312 15633.63 621.50 57273.89 88888.00 2000-11-07 14:25:53.546 312 15634.80 621.37 57273.40 88888.00 2000-11-07 14:25:54.546 312 15634.80 621.50 57272.91 88888.00 2000-11-07 14:25:55.546 312 15635.19 621.50 57272.79 88888.00 2000-11-07 14:25:56.546 312 15634.28 621.75 57273.52 88888.00 2000-11-07 14:25:57.546 312 15635.06 621.37 57272.91 88888.00 2000-11-07 14:25:58.546 312 15635.45 620.76 57273.89 88888.00 2000-11-07 14:25:59.546 312 15636.23 621.37 57273.77 88888.00 2000-11-07 14:26:00.546 312 15635.84 621.25 57273.40 88888.00 2000-11-07 14:26:01.546 312 15636.75 620.26 57273.77 88888.00 2000-11-07 14:26:02.546 312 15636.36 621.25 57273.64 88888.00 2000-11-07 14:26:03.546 312 15637.66 620.76 57273.64 88888.00 2000-11-07 14:26:04.546 312 15637.14 620.76 57273.64 88888.00 2000-11-07 14:26:05.546 312 15636.75 620.26 57274.13 88888.00 2000-11-07 14:26:06.546 312 15638.96 620.63 57273.64 88888.00 2000-11-07 14:26:07.546 312 15637.66 620.63 57274.13 88888.00 2000-11-07 14:26:08.546 312 15638.05 620.51 57274.13 88888.00 2000-11-07 14:26:09.546 312 15638.96 620.26 57273.89 88888.00 2000-11-07 14:26:10.546 312 15639.22 619.15 57274.13 88888.00 2000-11-07 14:26:11.546 312 15638.83 620.88 57274.01 88888.00 2000-11-07 14:26:12.546 312 15639.74 619.76 57274.13 88888.00 2000-11-07 14:26:13.546 312 15640.52 620.26 57274.13 88888.00 2000-11-07 14:26:14.546 312 15639.74 619.89 57274.01 88888.00 2000-11-07 14:26:15.546 312 15640.00 620.01 57273.89 88888.00 2000-11-07 14:26:16.546 312 15641.04 620.01 57274.01 88888.00 2000-11-07 14:26:17.546 312 15640.52 620.01 57274.38 88888.00 2000-11-07 14:26:18.546 312 15640.52 619.64 57274.87 88888.00 2000-11-07 14:26:19.546 312 15640.78 619.15 57273.89 88888.00 2000-11-07 14:26:20.546 312 15640.91 619.27 57274.26 88888.00 2000-11-07 14:26:21.546 312 15641.30 619.15 57274.87 88888.00 2000-11-07 14:26:22.546 312 15642.47 618.65 57274.75 88888.00 2000-11-07 14:26:23.546 312 15641.82 619.52 57274.99 88888.00 2000-11-07 14:26:24.546 312 15641.82 619.27 57275.36 88888.00 2000-11-07 14:26:25.546 312 15641.69 619.39 57275.72 88888.00 2000-11-07 14:26:26.546 312 15642.21 619.15 57275.11 88888.00 2000-11-07 14:26:27.546 312 15642.60 619.15 57274.87 88888.00 2000-11-07 14:26:28.546 312 15642.73 618.90 57275.23 88888.00 2000-11-07 14:26:29.546 312 15642.60 619.27 57275.97 88888.00 2000-11-07 14:26:30.546 312 15642.47 619.39 57274.99 88888.00 2000-11-07 14:26:31.546 312 15642.34 619.89 57275.84 88888.00 2000-11-07 14:26:32.546 312 15643.51 619.89 57275.60 88888.00 2000-11-07 14:26:33.546 312 15643.51 619.27 57275.48 88888.00 2000-11-07 14:26:34.546 312 15644.03 619.76 57275.97 88888.00 2000-11-07 14:26:35.546 312 15643.64 619.64 57275.97 88888.00 2000-11-07 14:26:36.546 312 15643.51 619.15 57276.09 88888.00 2000-11-07 14:26:37.546 312 15644.16 619.52 57276.21 88888.00 2000-11-07 14:26:38.546 312 15644.16 618.90 57276.58 88888.00 2000-11-07 14:26:39.546 312 15643.64 619.89 57276.09 88888.00 2000-11-07 14:26:40.546 312 15643.51 619.52 57276.34 88888.00 2000-11-07 14:26:41.546 312 15644.03 620.14 57276.09 88888.00 2000-11-07 14:26:42.546 312 15643.77 619.64 57276.58 88888.00 2000-11-07 14:26:43.546 312 15644.03 619.89 57277.07 88888.00 2000-11-07 14:26:44.546 312 15644.68 620.01 57276.34 88888.00 2000-11-07 14:26:45.546 312 15643.90 619.64 57276.70 88888.00 2000-11-07 14:26:46.546 312 15644.03 620.38 57276.82 88888.00 2000-11-07 14:26:47.546 312 15645.20 619.89 57276.82 88888.00 2000-11-07 14:26:48.546 312 15644.42 619.76 57276.82 88888.00 2000-11-07 14:26:49.546 312 15644.81 620.38 57277.43 88888.00 2000-11-07 14:26:50.546 312 15644.29 620.51 57277.43 88888.00 2000-11-07 14:26:51.546 312 15643.90 621.13 57277.19 88888.00 2000-11-07 14:26:52.546 312 15644.81 620.38 57278.17 88888.00 2000-11-07 14:26:53.546 312 15644.16 620.63 57277.31 88888.00 2000-11-07 14:26:54.546 312 15643.64 620.51 57278.05 88888.00 2000-11-07 14:26:55.546 312 15644.16 620.88 57277.93 88888.00 2000-11-07 14:26:56.546 312 15643.90 620.51 57277.80 88888.00 2000-11-07 14:26:57.546 312 15644.55 620.51 57278.29 88888.00 2000-11-07 14:26:58.546 312 15644.68 621.37 57278.17 88888.00 2000-11-07 14:26:59.546 312 15644.29 621.37 57278.78 88888.00 2000-11-07 14:27:00.546 312 15644.81 621.87 57278.54 88888.00 2000-11-07 14:27:01.546 312 15644.16 621.37 57278.29 88888.00 2000-11-07 14:27:02.546 312 15643.90 621.50 57278.66 88888.00 2000-11-07 14:27:03.546 312 15643.38 621.00 57279.02 88888.00 2000-11-07 14:27:04.546 312 15643.12 621.37 57278.54 88888.00 2000-11-07 14:27:05.546 312 15643.51 622.24 57278.78 88888.00 2000-11-07 14:27:06.546 312 15642.60 622.37 57278.78 88888.00 2000-11-07 14:27:07.546 312 15641.95 621.99 57278.78 88888.00 2000-11-07 14:27:08.546 312 15642.21 621.75 57279.27 88888.00 2000-11-07 14:27:09.546 312 15641.95 622.12 57278.66 88888.00 2000-11-07 14:27:10.546 312 15641.82 622.86 57279.88 88888.00 2000-11-07 14:27:11.546 312 15640.78 622.74 57279.39 88888.00 2000-11-07 14:27:12.546 312 15641.04 622.86 57279.39 88888.00 2000-11-07 14:27:13.546 312 15641.56 622.86 57279.51 88888.00 2000-11-07 14:27:14.546 312 15640.52 623.11 57279.88 88888.00 2000-11-07 14:27:15.546 312 15641.30 622.86 57279.64 88888.00 2000-11-07 14:27:16.546 312 15640.91 622.86 57280.12 88888.00 2000-11-07 14:27:17.546 312 15640.39 622.98 57280.49 88888.00 2000-11-07 14:27:18.546 312 15640.39 623.36 57280.12 88888.00 2000-11-07 14:27:19.546 312 15640.13 623.36 57280.86 88888.00 2000-11-07 14:27:20.546 312 15640.26 624.22 57280.00 88888.00 2000-11-07 14:27:21.546 312 15639.61 623.85 57280.12 88888.00 2000-11-07 14:27:22.546 312 15639.74 624.10 57280.49 88888.00 2000-11-07 14:27:23.546 312 15640.26 624.22 57280.25 88888.00 2000-11-07 14:27:24.546 312 15639.61 624.10 57280.37 88888.00 2000-11-07 14:27:25.546 312 15640.91 624.47 57280.25 88888.00 2000-11-07 14:27:26.546 312 15639.87 624.22 57281.35 88888.00 2000-11-07 14:27:27.546 312 15639.87 624.97 57280.86 88888.00 2000-11-07 14:27:28.546 312 15640.00 624.59 57280.12 88888.00 2000-11-07 14:27:29.546 312 15639.87 624.47 57280.49 88888.00 2000-11-07 14:27:30.546 312 15639.61 624.72 57281.84 88888.00 2000-11-07 14:27:31.546 312 15639.35 625.34 57280.49 88888.00 2000-11-07 14:27:32.546 312 15639.09 624.84 57280.61 88888.00 2000-11-07 14:27:33.546 312 15639.35 625.09 57280.98 88888.00 2000-11-07 14:27:34.546 312 15638.57 625.71 57280.98 88888.00 2000-11-07 14:27:35.546 312 15639.48 624.97 57280.61 88888.00 2000-11-07 14:27:36.546 312 15639.22 625.21 57280.86 88888.00 2000-11-07 14:27:37.546 312 15639.61 625.46 57280.98 88888.00 2000-11-07 14:27:38.546 312 15638.83 625.71 57280.98 88888.00 2000-11-07 14:27:39.546 312 15638.70 625.09 57281.35 88888.00 2000-11-07 14:27:40.546 312 15638.96 625.09 57280.73 88888.00 2000-11-07 14:27:41.546 312 15638.70 625.96 57281.71 88888.00 2000-11-07 14:27:42.546 312 15639.48 625.83 57281.47 88888.00 2000-11-07 14:27:43.546 312 15638.57 626.33 57280.86 88888.00 2000-11-07 14:27:44.546 312 15638.18 626.20 57281.10 88888.00 2000-11-07 14:27:45.546 312 15638.18 625.34 57281.59 88888.00 2000-11-07 14:27:46.546 312 15638.05 626.08 57281.10 88888.00 2000-11-07 14:27:47.546 312 15637.92 626.45 57281.35 88888.00 2000-11-07 14:27:48.546 312 15637.92 626.20 57281.71 88888.00 2000-11-07 14:27:49.546 312 15638.18 626.70 57281.35 88888.00 2000-11-07 14:27:50.546 312 15637.79 627.32 57281.47 88888.00 2000-11-07 14:27:51.546 312 15637.14 626.45 57281.35 88888.00 2000-11-07 14:27:52.546 312 15637.01 626.82 57281.35 88888.00 2000-11-07 14:27:53.546 312 15637.27 627.32 57281.35 88888.00 2000-11-07 14:27:54.546 312 15636.88 627.69 57281.71 88888.00 2000-11-07 14:27:55.546 312 15636.62 626.95 57281.35 88888.00 2000-11-07 14:27:56.546 312 15636.36 627.57 57281.10 88888.00 2000-11-07 14:27:57.546 312 15637.01 628.43 57281.47 88888.00 2000-11-07 14:27:58.546 312 15635.97 627.81 57282.08 88888.00 2000-11-07 14:27:59.546 312 15636.49 627.81 57282.45 88888.00 2000-11-07 14:28:00.546 312 15636.49 627.57 57281.47 88888.00 2000-11-07 14:28:01.546 312 15636.49 627.81 57281.47 88888.00 2000-11-07 14:28:02.546 312 15635.97 628.31 57281.96 88888.00 2000-11-07 14:28:03.546 312 15635.97 628.31 57281.71 88888.00 2000-11-07 14:28:04.546 312 15635.97 628.56 57281.71 88888.00 2000-11-07 14:28:05.546 312 15635.84 627.94 57281.84 88888.00 2000-11-07 14:28:06.546 312 15635.84 628.43 57281.47 88888.00 2000-11-07 14:28:07.546 312 15635.06 628.81 57281.84 88888.00 2000-11-07 14:28:08.546 312 15635.19 628.68 57281.10 88888.00 2000-11-07 14:28:09.546 312 15635.45 628.93 57281.59 88888.00 2000-11-07 14:28:10.546 312 15634.80 628.93 57281.23 88888.00 2000-11-07 14:28:11.546 312 15635.32 629.55 57281.47 88888.00 2000-11-07 14:28:12.546 312 15634.80 629.55 57281.71 88888.00 2000-11-07 14:28:13.546 312 15634.41 628.93 57281.10 88888.00 2000-11-07 14:28:14.546 312 15634.80 629.30 57281.10 88888.00 2000-11-07 14:28:15.546 312 15634.28 629.18 57281.35 88888.00 2000-11-07 14:28:16.546 312 15634.15 628.93 57281.35 88888.00 2000-11-07 14:28:17.546 312 15635.19 629.55 57281.47 88888.00 2000-11-07 14:28:18.546 312 15634.80 629.92 57280.98 88888.00 2000-11-07 14:28:19.546 312 15634.93 629.43 57281.84 88888.00 2000-11-07 14:28:20.546 312 15634.54 629.80 57281.59 88888.00 2000-11-07 14:28:21.546 312 15634.80 629.55 57281.35 88888.00 2000-11-07 14:28:22.546 312 15634.80 629.92 57281.23 88888.00 2000-11-07 14:28:23.546 312 15634.54 629.80 57281.35 88888.00 2000-11-07 14:28:24.546 312 15634.15 630.17 57280.73 88888.00 2000-11-07 14:28:25.546 312 15634.80 629.55 57281.23 88888.00 2000-11-07 14:28:26.546 312 15634.15 630.17 57280.86 88888.00 2000-11-07 14:28:27.546 312 15634.15 630.66 57281.35 88888.00 2000-11-07 14:28:28.546 312 15634.28 630.66 57280.61 88888.00 2000-11-07 14:28:29.546 312 15633.24 630.04 57281.35 88888.00 2000-11-07 14:28:30.546 312 15633.37 630.42 57280.86 88888.00 2000-11-07 14:28:31.546 312 15633.24 630.54 57280.37 88888.00 2000-11-07 14:28:32.546 312 15632.98 630.29 57280.86 88888.00 2000-11-07 14:28:33.546 312 15632.20 630.54 57280.25 88888.00 2000-11-07 14:28:34.546 312 15632.07 630.04 57280.73 88888.00 2000-11-07 14:28:35.546 312 15632.20 631.04 57280.12 88888.00 2000-11-07 14:28:36.546 312 15631.42 630.29 57280.49 88888.00 2000-11-07 14:28:37.546 312 15631.29 630.66 57280.49 88888.00 2000-11-07 14:28:38.546 312 15630.64 630.54 57279.76 88888.00 2000-11-07 14:28:39.546 312 15630.51 630.17 57280.61 88888.00 2000-11-07 14:28:40.546 312 15629.73 630.29 57279.64 88888.00 2000-11-07 14:28:41.546 312 15630.12 630.04 57279.88 88888.00 2000-11-07 14:28:42.546 312 15628.57 630.29 57279.76 88888.00 2000-11-07 14:28:43.546 312 15628.96 629.43 57279.64 88888.00 2000-11-07 14:28:44.546 312 15628.57 629.43 57279.76 88888.00 2000-11-07 14:28:45.546 312 15628.70 630.04 57279.51 88888.00 2000-11-07 14:28:46.546 312 15628.31 629.55 57278.66 88888.00 2000-11-07 14:28:47.546 312 15628.57 629.80 57279.02 88888.00 2000-11-07 14:28:48.546 312 15627.27 629.55 57279.02 88888.00 2000-11-07 14:28:49.546 312 15627.79 628.81 57278.29 88888.00 2000-11-07 14:28:50.546 312 15627.53 630.04 57278.54 88888.00 2000-11-07 14:28:51.546 312 15627.40 629.55 57278.05 88888.00 2000-11-07 14:28:52.546 312 15627.53 629.43 57278.29 88888.00 2000-11-07 14:28:53.546 312 15626.49 629.30 57277.56 88888.00 2000-11-07 14:28:54.546 312 15627.14 629.05 57278.05 88888.00 2000-11-07 14:28:55.546 312 15626.62 629.43 57277.43 88888.00 2000-11-07 14:28:56.546 312 15626.75 629.55 57278.17 88888.00 2000-11-07 14:28:57.546 312 15626.75 629.43 57277.31 88888.00 2000-11-07 14:28:58.546 312 15626.49 629.05 57277.43 88888.00 2000-11-07 14:28:59.546 312 15626.36 628.81 57278.05 88888.00 2000-11-07 14:29:00.546 312 15625.32 628.56 57277.93 88888.00 2000-11-07 14:29:01.546 312 15625.58 628.68 57276.09 88888.00 2000-11-07 14:29:02.546 312 15625.32 628.68 57276.70 88888.00 2000-11-07 14:29:03.546 312 15625.97 628.19 57276.70 88888.00 2000-11-07 14:29:04.546 312 15626.23 628.56 57276.58 88888.00 2000-11-07 14:29:05.546 312 15625.97 628.19 57276.34 88888.00 2000-11-07 14:29:06.546 312 15626.23 627.94 57276.34 88888.00 2000-11-07 14:29:07.546 312 15625.84 627.94 57276.09 88888.00 2000-11-07 14:29:08.546 312 15626.36 628.19 57275.72 88888.00 2000-11-07 14:29:09.546 312 15626.49 627.94 57276.21 88888.00 2000-11-07 14:29:10.546 312 15626.88 628.68 57276.34 88888.00 2000-11-07 14:29:11.546 312 15627.01 628.43 57275.23 88888.00 2000-11-07 14:29:12.546 312 15627.01 627.69 57275.97 88888.00 2000-11-07 14:29:13.546 312 15627.92 627.81 57275.72 88888.00 2000-11-07 14:29:14.546 312 15627.79 628.31 57275.60 88888.00 2000-11-07 14:29:15.546 312 15627.66 627.94 57275.36 88888.00 2000-11-07 14:29:16.546 312 15628.05 627.81 57275.23 88888.00 2000-11-07 14:29:17.546 312 15628.83 627.44 57275.23 88888.00 2000-11-07 14:29:18.546 312 15628.70 627.81 57275.48 88888.00 2000-11-07 14:29:19.546 312 15629.34 627.81 57275.36 88888.00 2000-11-07 14:29:20.546 312 15629.73 628.43 57274.99 88888.00 2000-11-07 14:29:21.546 312 15629.60 628.19 57275.11 88888.00 2000-11-07 14:29:22.546 312 15629.73 628.06 57274.99 88888.00 2000-11-07 14:29:23.546 312 15629.60 627.81 57274.99 88888.00 2000-11-07 14:29:24.546 312 15629.86 627.69 57274.99 88888.00 2000-11-07 14:29:25.546 312 15630.77 628.19 57274.99 88888.00 2000-11-07 14:29:26.546 312 15630.64 627.94 57275.36 88888.00 2000-11-07 14:29:27.546 312 15630.77 628.06 57274.87 88888.00 2000-11-07 14:29:28.546 312 15631.29 628.31 57274.99 88888.00 2000-11-07 14:29:29.546 312 15631.68 628.56 57273.64 88888.00 2000-11-07 14:29:30.546 312 15631.42 627.57 57275.11 88888.00 2000-11-07 14:29:31.546 312 15631.81 627.94 57275.11 88888.00 2000-11-07 14:29:32.546 312 15631.81 627.94 57274.50 88888.00 2000-11-07 14:29:33.546 312 15631.81 627.94 57274.13 88888.00 2000-11-07 14:29:34.546 312 15632.59 627.44 57274.87 88888.00 2000-11-07 14:29:35.546 312 15632.46 627.81 57273.77 88888.00 2000-11-07 14:29:36.546 312 15632.72 627.57 57274.50 88888.00 2000-11-07 14:29:37.546 312 15632.59 628.06 57274.26 88888.00 2000-11-07 14:29:38.546 312 15633.24 627.81 57274.01 88888.00 2000-11-07 14:29:39.546 312 15632.98 627.07 57274.87 88888.00 2000-11-07 14:29:40.546 312 15633.37 627.07 57274.13 88888.00 2000-11-07 14:29:41.546 312 15633.63 627.07 57273.89 88888.00 2000-11-07 14:29:42.546 312 15633.89 627.07 57273.64 88888.00 2000-11-07 14:29:43.546 312 15633.76 627.32 57273.89 88888.00 2000-11-07 14:29:44.546 312 15634.67 627.69 57273.64 88888.00 2000-11-07 14:29:45.546 312 15634.41 627.07 57273.77 88888.00 2000-11-07 14:29:46.546 312 15634.54 627.20 57274.13 88888.00 2000-11-07 14:29:47.546 312 15635.45 627.81 57273.40 88888.00 2000-11-07 14:29:48.546 312 15635.19 627.20 57274.01 88888.00 2000-11-07 14:29:49.546 312 15635.19 627.32 57273.16 88888.00 2000-11-07 14:29:50.546 312 15635.06 627.07 57273.64 88888.00 2000-11-07 14:29:51.546 312 15635.58 627.20 57273.40 88888.00 2000-11-07 14:29:52.546 312 15636.62 627.44 57273.77 88888.00 2000-11-07 14:29:53.546 312 15636.10 627.69 57273.40 88888.00 2000-11-07 14:29:54.546 312 15635.71 626.82 57273.89 88888.00 2000-11-07 14:29:55.546 312 15636.49 627.07 57272.91 88888.00 2000-11-07 14:29:56.546 312 15636.36 627.20 57273.52 88888.00 2000-11-07 14:29:57.546 312 15636.62 628.31 57274.01 88888.00 2000-11-07 14:29:58.546 312 15637.40 627.44 57272.91 88888.00 2000-11-07 14:29:59.546 312 15636.88 627.81 57273.52 88888.00 2000-11-07 14:30:00.546 312 15637.14 627.81 57273.52 88888.00 2000-11-07 14:30:01.546 312 15637.66 627.44 57272.79 88888.00 2000-11-07 14:30:02.546 312 15638.05 627.69 57273.40 88888.00 2000-11-07 14:30:03.546 312 15637.79 627.57 57273.04 88888.00 2000-11-07 14:30:04.546 312 15638.96 626.82 57274.01 88888.00 2000-11-07 14:30:05.546 312 15639.22 627.20 57273.64 88888.00 2000-11-07 14:30:06.546 312 15639.35 627.57 57274.01 88888.00 2000-11-07 14:30:07.546 312 15639.61 628.06 57274.01 88888.00 2000-11-07 14:30:08.546 312 15639.74 627.69 57274.13 88888.00 2000-11-07 14:30:09.546 312 15640.13 627.32 57273.52 88888.00 2000-11-07 14:30:10.546 312 15640.78 628.31 57273.64 88888.00 2000-11-07 14:30:11.546 312 15641.17 628.93 57274.13 88888.00 2000-11-07 14:30:12.546 312 15641.69 628.56 57273.64 88888.00 2000-11-07 14:30:13.546 312 15642.08 627.94 57273.40 88888.00 2000-11-07 14:30:14.546 312 15642.86 628.93 57274.13 88888.00 2000-11-07 14:30:15.546 312 15643.64 628.06 57273.40 88888.00 2000-11-07 14:30:16.546 312 15643.51 628.43 57274.26 88888.00 2000-11-07 14:30:17.546 312 15643.90 628.68 57274.13 88888.00 2000-11-07 14:30:18.546 312 15644.29 628.81 57273.89 88888.00 2000-11-07 14:30:19.546 312 15644.55 628.56 57274.87 88888.00 2000-11-07 14:30:20.546 312 15644.81 628.93 57274.13 88888.00 2000-11-07 14:30:21.546 312 15645.20 629.55 57274.62 88888.00 2000-11-07 14:30:22.546 312 15645.85 628.56 57274.26 88888.00 2000-11-07 14:30:23.546 312 15645.85 628.68 57274.50 88888.00 2000-11-07 14:30:24.546 312 15645.98 629.05 57274.50 88888.00 2000-11-07 14:30:25.546 312 15646.75 628.56 57274.62 88888.00 2000-11-07 14:30:26.546 312 15646.11 629.55 57274.99 88888.00 2000-11-07 14:30:27.546 312 15646.11 628.93 57274.38 88888.00 2000-11-07 14:30:28.546 312 15645.85 628.81 57274.50 88888.00 2000-11-07 14:30:29.546 312 15646.11 629.43 57274.13 88888.00 2000-11-07 14:30:30.546 312 15646.11 628.19 57274.62 88888.00 2000-11-07 14:30:31.546 312 15645.85 629.43 57274.01 88888.00 2000-11-07 14:30:32.546 312 15645.46 628.93 57274.75 88888.00 2000-11-07 14:30:33.546 312 15645.72 629.05 57274.26 88888.00 2000-11-07 14:30:34.546 312 15645.98 628.68 57274.26 88888.00 2000-11-07 14:30:35.546 312 15645.59 629.55 57274.75 88888.00 2000-11-07 14:30:36.546 312 15645.59 628.43 57274.62 88888.00 2000-11-07 14:30:37.546 312 15645.20 628.81 57274.62 88888.00 2000-11-07 14:30:38.546 312 15644.94 628.31 57274.26 88888.00 2000-11-07 14:30:39.546 312 15645.20 628.93 57274.38 88888.00 2000-11-07 14:30:40.546 312 15645.07 628.93 57274.01 88888.00 2000-11-07 14:30:41.546 312 15645.20 628.06 57274.13 88888.00 2000-11-07 14:30:42.546 312 15645.07 628.06 57274.50 88888.00 2000-11-07 14:30:43.546 312 15645.33 628.43 57274.62 88888.00 2000-11-07 14:30:44.546 312 15645.46 628.56 57274.50 88888.00 2000-11-07 14:30:45.546 312 15644.81 628.31 57274.13 88888.00 2000-11-07 14:30:46.546 312 15645.33 628.43 57274.38 88888.00 2000-11-07 14:30:47.546 312 15644.68 628.19 57273.40 88888.00 2000-11-07 14:30:48.546 312 15645.07 628.19 57273.89 88888.00 2000-11-07 14:30:49.546 312 15645.20 628.31 57274.26 88888.00 2000-11-07 14:30:50.546 312 15645.07 628.56 57273.64 88888.00 2000-11-07 14:30:51.546 312 15645.07 628.31 57274.26 88888.00 2000-11-07 14:30:52.546 312 15644.94 628.43 57274.38 88888.00 2000-11-07 14:30:53.546 312 15645.20 628.68 57274.01 88888.00 2000-11-07 14:30:54.546 312 15645.33 628.68 57274.01 88888.00 2000-11-07 14:30:55.546 312 15645.98 628.56 57273.89 88888.00 2000-11-07 14:30:56.546 312 15645.85 628.56 57274.38 88888.00 2000-11-07 14:30:57.546 312 15646.37 628.56 57274.62 88888.00 2000-11-07 14:30:58.546 312 15646.37 628.43 57273.64 88888.00 2000-11-07 14:30:59.546 312 15647.01 628.68 57274.50 88888.00 2000-11-07 14:31:00.546 312 15645.85 628.56 57273.89 88888.00 2000-11-07 14:31:01.546 312 15646.88 628.56 57274.26 88888.00 2000-11-07 14:31:02.546 312 15647.41 628.81 57274.26 88888.00 2000-11-07 14:31:03.546 312 15647.79 629.18 57274.13 88888.00 2000-11-07 14:31:04.546 312 15647.14 629.30 57274.62 88888.00 2000-11-07 14:31:05.546 312 15648.05 628.81 57273.52 88888.00 2000-11-07 14:31:06.546 312 15647.01 629.30 57274.13 88888.00 2000-11-07 14:31:07.546 312 15647.41 629.55 57274.01 88888.00 2000-11-07 14:31:08.546 312 15647.41 629.55 57274.01 88888.00 2000-11-07 14:31:09.546 312 15647.41 629.55 57273.77 88888.00 2000-11-07 14:31:10.546 312 15647.67 629.80 57273.64 88888.00 2000-11-07 14:31:11.546 312 15647.41 630.66 57273.89 88888.00 2000-11-07 14:31:12.546 312 15647.54 630.29 57274.38 88888.00 2000-11-07 14:31:13.546 312 15647.41 630.29 57274.13 88888.00 2000-11-07 14:31:14.546 312 15646.24 630.17 57274.13 88888.00 2000-11-07 14:31:15.546 312 15645.59 631.04 57274.13 88888.00 2000-11-07 14:31:16.546 312 15645.20 631.41 57273.52 88888.00 2000-11-07 14:31:17.546 312 15645.72 630.79 57273.89 88888.00 2000-11-07 14:31:18.546 312 15644.29 631.28 57274.38 88888.00 2000-11-07 14:31:19.546 312 15645.07 632.27 57273.77 88888.00 2000-11-07 14:31:20.546 312 15644.42 631.53 57274.50 88888.00 2000-11-07 14:31:21.546 312 15644.68 631.65 57273.89 88888.00 2000-11-07 14:31:22.546 312 15643.51 631.53 57274.13 88888.00 2000-11-07 14:31:23.546 312 15643.25 631.78 57273.77 88888.00 2000-11-07 14:31:24.546 312 15642.47 632.03 57274.26 88888.00 2000-11-07 14:31:25.546 312 15643.12 631.28 57273.64 88888.00 2000-11-07 14:31:26.546 312 15642.47 631.65 57273.89 88888.00 2000-11-07 14:31:27.546 312 15642.47 631.41 57274.13 88888.00 2000-11-07 14:31:28.546 312 15642.34 631.16 57274.62 88888.00 2000-11-07 14:31:29.546 312 15642.86 631.28 57274.50 88888.00 2000-11-07 14:31:30.546 312 15641.43 631.65 57274.26 88888.00 2000-11-07 14:31:31.546 312 15641.82 631.78 57273.89 88888.00 2000-11-07 14:31:32.546 312 15641.69 632.27 57274.01 88888.00 2000-11-07 14:31:33.546 312 15640.78 631.41 57273.16 88888.00 2000-11-07 14:31:34.546 312 15640.65 631.65 57273.40 88888.00 2000-11-07 14:31:35.546 312 15640.65 631.90 57273.89 88888.00 2000-11-07 14:31:36.546 312 15640.52 632.03 57274.13 88888.00 2000-11-07 14:31:37.546 312 15640.65 632.40 57273.89 88888.00 2000-11-07 14:31:38.546 312 15639.87 632.40 57273.64 88888.00 2000-11-07 14:31:39.546 312 15639.35 633.14 57273.52 88888.00 2000-11-07 14:31:40.546 312 15638.83 632.15 57273.77 88888.00 2000-11-07 14:31:41.546 312 15638.57 633.02 57272.91 88888.00 2000-11-07 14:31:42.546 312 15639.22 632.65 57273.52 88888.00 2000-11-07 14:31:43.546 312 15638.57 633.51 57273.64 88888.00 2000-11-07 14:31:44.546 312 15637.66 633.88 57273.64 88888.00 2000-11-07 14:31:45.546 312 15638.05 632.77 57273.04 88888.00 2000-11-07 14:31:46.546 312 15637.53 633.02 57273.28 88888.00 2000-11-07 14:31:47.546 312 15637.66 632.89 57272.67 88888.00 2000-11-07 14:31:48.546 312 15636.88 633.26 57273.28 88888.00 2000-11-07 14:31:49.546 312 15637.40 632.89 57273.28 88888.00 2000-11-07 14:31:50.546 312 15636.49 633.39 57273.04 88888.00 2000-11-07 14:31:51.546 312 15636.49 633.76 57272.54 88888.00 2000-11-07 14:31:52.546 312 15636.75 634.01 57272.67 88888.00 2000-11-07 14:31:53.546 312 15636.23 634.38 57272.67 88888.00 2000-11-07 14:31:54.546 312 15635.84 633.76 57272.54 88888.00 2000-11-07 14:31:55.546 312 15636.23 634.50 57272.18 88888.00 2000-11-07 14:31:56.546 312 15636.10 634.26 57272.05 88888.00 2000-11-07 14:31:57.546 312 15635.97 634.38 57271.20 88888.00 2000-11-07 14:31:58.546 312 15636.10 634.01 57271.81 88888.00 2000-11-07 14:31:59.546 312 15636.49 634.26 57272.30 88888.00 2000-11-07 14:32:00.546 312 15635.97 635.25 57271.57 88888.00 2000-11-07 14:32:01.546 312 15637.01 635.12 57272.30 88888.00 2000-11-07 14:32:02.546 312 15637.01 635.25 57271.93 88888.00 2000-11-07 14:32:03.546 312 15637.53 635.37 57272.18 88888.00 2000-11-07 14:32:04.546 312 15637.27 635.62 57271.57 88888.00 2000-11-07 14:32:05.546 312 15637.79 635.25 57271.93 88888.00 2000-11-07 14:32:06.546 312 15636.88 635.12 57271.69 88888.00 2000-11-07 14:32:07.546 312 15637.40 635.74 57271.69 88888.00 2000-11-07 14:32:08.546 312 15636.88 635.37 57271.93 88888.00 2000-11-07 14:32:09.546 312 15637.66 635.49 57271.32 88888.00 2000-11-07 14:32:10.546 312 15637.27 635.62 57271.57 88888.00 2000-11-07 14:32:11.546 312 15638.18 635.49 57271.20 88888.00 2000-11-07 14:32:12.546 312 15637.53 635.37 57271.81 88888.00 2000-11-07 14:32:13.546 312 15637.92 635.74 57271.32 88888.00 2000-11-07 14:32:14.546 312 15637.92 635.37 57271.81 88888.00 2000-11-07 14:32:15.546 312 15637.92 635.25 57271.57 88888.00 2000-11-07 14:32:16.546 312 15638.31 634.13 57271.20 88888.00 2000-11-07 14:32:17.546 312 15638.70 635.62 57270.95 88888.00 2000-11-07 14:32:18.546 312 15639.35 635.99 57270.95 88888.00 2000-11-07 14:32:19.546 312 15638.70 635.99 57271.20 88888.00 2000-11-07 14:32:20.546 312 15639.74 635.74 57271.20 88888.00 2000-11-07 14:32:21.546 312 15639.61 635.49 57270.59 88888.00 2000-11-07 14:32:22.546 312 15639.48 636.11 57270.34 88888.00 2000-11-07 14:32:23.546 312 15639.09 635.37 57270.59 88888.00 2000-11-07 14:32:24.546 312 15639.09 635.74 57270.83 88888.00 2000-11-07 14:32:25.546 312 15638.70 635.99 57269.86 88888.00 2000-11-07 14:32:26.546 312 15638.96 635.37 57271.32 88888.00 2000-11-07 14:32:27.546 312 15638.96 635.12 57270.95 88888.00 2000-11-07 14:32:28.546 312 15638.70 635.87 57270.83 88888.00 2000-11-07 14:32:29.546 312 15639.87 635.12 57270.22 88888.00 2000-11-07 14:32:30.546 312 15639.74 634.75 57270.46 88888.00 2000-11-07 14:32:31.546 312 15639.61 634.50 57269.86 88888.00 2000-11-07 14:32:32.546 312 15639.22 635.12 57270.59 88888.00 2000-11-07 14:32:33.546 312 15639.22 634.26 57269.86 88888.00 2000-11-07 14:32:34.546 312 15639.48 634.50 57269.61 88888.00 2000-11-07 14:32:35.546 312 15639.22 634.38 57270.34 88888.00 2000-11-07 14:32:36.546 312 15639.22 634.87 57269.86 88888.00 2000-11-07 14:32:37.546 312 15639.35 634.01 57270.10 88888.00 2000-11-07 14:32:38.546 312 15639.87 634.50 57269.61 88888.00 2000-11-07 14:32:39.546 312 15640.13 633.64 57269.86 88888.00 2000-11-07 14:32:40.546 312 15640.26 634.50 57269.86 88888.00 2000-11-07 14:32:41.546 312 15640.26 633.39 57269.61 88888.00 2000-11-07 14:32:42.546 312 15640.52 633.51 57269.49 88888.00 2000-11-07 14:32:43.546 312 15640.91 634.01 57268.75 88888.00 2000-11-07 14:32:44.546 312 15640.13 633.26 57269.37 88888.00 2000-11-07 14:32:45.546 312 15640.78 633.51 57269.98 88888.00 2000-11-07 14:32:46.546 312 15640.52 633.76 57269.37 88888.00 2000-11-07 14:32:47.546 312 15641.43 633.64 57269.00 88888.00 2000-11-07 14:32:48.546 312 15641.82 633.26 57268.88 88888.00 2000-11-07 14:32:49.546 312 15641.95 633.76 57269.24 88888.00 2000-11-07 14:32:50.546 312 15642.08 633.26 57268.88 88888.00 2000-11-07 14:32:51.546 312 15641.95 634.13 57269.12 88888.00 2000-11-07 14:32:52.546 312 15642.34 633.88 57268.75 88888.00 2000-11-07 14:32:53.546 312 15642.21 633.14 57269.24 88888.00 2000-11-07 14:32:54.546 312 15642.86 633.02 57269.61 88888.00 2000-11-07 14:32:55.546 312 15642.73 633.51 57268.63 88888.00 2000-11-07 14:32:56.546 312 15642.73 633.51 57269.00 88888.00 2000-11-07 14:32:57.546 312 15641.95 633.02 57268.27 88888.00 2000-11-07 14:32:58.546 312 15643.64 633.14 57268.88 88888.00 2000-11-07 14:32:59.546 312 15643.12 633.39 57269.24 88888.00 2000-11-07 14:33:00.546 312 15644.16 633.14 57269.00 88888.00 2000-11-07 14:33:01.546 312 15642.99 633.14 57268.75 88888.00 2000-11-07 14:33:02.546 312 15643.77 632.52 57269.12 88888.00 2000-11-07 14:33:03.546 312 15644.16 633.02 57268.75 88888.00 2000-11-07 14:33:04.546 312 15643.51 633.02 57268.75 88888.00 2000-11-07 14:33:05.546 312 15643.77 632.52 57268.75 88888.00 2000-11-07 14:33:06.546 312 15644.55 632.65 57268.63 88888.00 2000-11-07 14:33:07.546 312 15644.16 632.27 57268.51 88888.00 2000-11-07 14:33:08.546 312 15644.81 632.27 57268.63 88888.00 2000-11-07 14:33:09.546 312 15645.07 632.40 57268.63 88888.00 2000-11-07 14:33:10.546 312 15645.20 632.89 57268.39 88888.00 2000-11-07 14:33:11.546 312 15644.42 632.40 57268.75 88888.00 2000-11-07 14:33:12.546 312 15644.16 631.78 57268.63 88888.00 2000-11-07 14:33:13.546 312 15644.29 631.78 57269.12 88888.00 2000-11-07 14:33:14.546 312 15643.51 631.90 57268.51 88888.00 2000-11-07 14:33:15.546 312 15644.42 631.90 57269.12 88888.00 2000-11-07 14:33:16.546 312 15644.55 631.41 57268.63 88888.00 2000-11-07 14:33:17.546 312 15644.55 632.03 57269.12 88888.00 2000-11-07 14:33:18.546 312 15643.90 631.04 57268.88 88888.00 2000-11-07 14:33:19.546 312 15644.68 630.66 57269.24 88888.00 2000-11-07 14:33:20.546 312 15644.29 631.28 57268.75 88888.00 2000-11-07 14:33:21.546 312 15644.29 631.78 57269.12 88888.00 2000-11-07 14:33:22.546 312 15644.16 631.04 57269.37 88888.00 2000-11-07 14:33:23.546 312 15644.94 631.41 57268.88 88888.00 2000-11-07 14:33:24.546 312 15644.16 631.04 57269.37 88888.00 2000-11-07 14:33:25.546 312 15643.77 631.16 57269.12 88888.00 2000-11-07 14:33:26.546 312 15644.81 631.65 57269.24 88888.00 2000-11-07 14:33:27.546 312 15643.38 630.91 57269.49 88888.00 2000-11-07 14:33:28.546 312 15644.16 631.04 57269.12 88888.00 2000-11-07 14:33:29.546 312 15643.51 630.54 57269.37 88888.00 2000-11-07 14:33:30.546 312 15644.03 630.42 57269.00 88888.00 2000-11-07 14:33:31.546 312 15643.25 630.29 57268.75 88888.00 2000-11-07 14:33:32.546 312 15643.51 630.17 57269.24 88888.00 2000-11-07 14:33:33.546 312 15644.03 629.80 57269.24 88888.00 2000-11-07 14:33:34.546 312 15643.25 629.05 57268.63 88888.00 2000-11-07 14:33:35.546 312 15643.90 629.55 57269.24 88888.00 2000-11-07 14:33:36.546 312 15643.90 629.55 57269.24 88888.00 2000-11-07 14:33:37.546 312 15644.16 629.30 57268.88 88888.00 2000-11-07 14:33:38.546 312 15644.16 629.92 57268.51 88888.00 2000-11-07 14:33:39.546 312 15643.90 628.93 57269.00 88888.00 2000-11-07 14:33:40.546 312 15643.64 629.80 57269.12 88888.00 2000-11-07 14:33:41.546 312 15643.90 629.67 57268.88 88888.00 2000-11-07 14:33:42.546 312 15644.55 628.93 57269.12 88888.00 2000-11-07 14:33:43.546 312 15644.29 629.55 57268.88 88888.00 2000-11-07 14:33:44.546 312 15644.68 629.67 57269.00 88888.00 2000-11-07 14:33:45.546 312 15644.94 629.18 57269.86 88888.00 2000-11-07 14:33:46.546 312 15644.81 629.18 57269.24 88888.00 2000-11-07 14:33:47.546 312 15644.29 628.31 57269.49 88888.00 2000-11-07 14:33:48.546 312 15645.46 628.81 57269.49 88888.00 2000-11-07 14:33:49.546 312 15645.59 628.19 57269.12 88888.00 2000-11-07 14:33:50.546 312 15645.59 628.56 57270.46 88888.00 2000-11-07 14:33:51.546 312 15646.24 629.05 57269.37 88888.00 2000-11-07 14:33:52.546 312 15645.85 628.68 57269.98 88888.00 2000-11-07 14:33:53.546 312 15646.37 627.57 57269.61 88888.00 2000-11-07 14:33:54.546 312 15646.24 628.31 57269.49 88888.00 2000-11-07 14:33:55.546 312 15647.28 628.31 57269.61 88888.00 2000-11-07 14:33:56.546 312 15646.62 628.43 57269.73 88888.00 2000-11-07 14:33:57.546 312 15648.05 628.43 57269.98 88888.00 2000-11-07 14:33:58.546 312 15647.01 628.06 57269.49 88888.00 2000-11-07 14:33:59.546 312 15647.28 627.81 57270.71 88888.00 2000-11-07 14:34:00.546 312 15647.41 627.94 57270.22 88888.00 2000-11-07 14:34:01.546 312 15647.79 627.94 57270.10 88888.00 2000-11-07 14:34:02.546 312 15647.79 627.69 57270.22 88888.00 2000-11-07 14:34:03.546 312 15648.44 627.57 57270.22 88888.00 2000-11-07 14:34:04.546 312 15648.57 627.69 57270.71 88888.00 2000-11-07 14:34:05.546 312 15647.67 627.44 57270.83 88888.00 2000-11-07 14:34:06.546 312 15648.05 627.94 57270.59 88888.00 2000-11-07 14:34:07.546 312 15648.57 627.32 57270.59 88888.00 2000-11-07 14:34:08.546 312 15648.57 626.95 57271.08 88888.00 2000-11-07 14:34:09.546 312 15648.57 627.20 57271.32 88888.00 2000-11-07 14:34:10.546 312 15648.18 627.44 57270.83 88888.00 2000-11-07 14:34:11.546 312 15648.70 627.69 57271.45 88888.00 2000-11-07 14:34:12.546 312 15648.57 627.57 57271.20 88888.00 2000-11-07 14:34:13.546 312 15648.18 627.69 57270.95 88888.00 2000-11-07 14:34:14.546 312 15648.31 627.20 57270.95 88888.00 2000-11-07 14:34:15.546 312 15648.83 627.44 57270.95 88888.00 2000-11-07 14:34:16.546 312 15648.83 627.81 57271.32 88888.00 2000-11-07 14:34:17.546 312 15648.96 626.95 57271.08 88888.00 2000-11-07 14:34:18.546 312 15648.57 627.57 57271.45 88888.00 2000-11-07 14:34:19.546 312 15648.05 627.44 57271.20 88888.00 2000-11-07 14:34:20.546 312 15647.92 627.57 57270.59 88888.00 2000-11-07 14:34:21.546 312 15648.05 627.94 57271.32 88888.00 2000-11-07 14:34:22.546 312 15647.14 627.81 57271.69 88888.00 2000-11-07 14:34:23.546 312 15647.79 627.81 57271.57 88888.00 2000-11-07 14:34:24.546 312 15647.67 627.81 57271.45 88888.00 2000-11-07 14:34:25.546 312 15647.41 628.19 57271.69 88888.00 2000-11-07 14:34:26.546 312 15647.79 629.05 57271.57 88888.00 2000-11-07 14:34:27.546 312 15646.75 629.18 57271.45 88888.00 2000-11-07 14:34:28.546 312 15647.14 628.93 57271.93 88888.00 2000-11-07 14:34:29.546 312 15646.62 629.05 57271.69 88888.00 2000-11-07 14:34:30.546 312 15646.50 628.81 57271.32 88888.00 2000-11-07 14:34:31.546 312 15646.62 628.93 57270.83 88888.00 2000-11-07 14:34:32.546 312 15645.46 629.05 57271.08 88888.00 2000-11-07 14:34:33.546 312 15645.33 628.56 57271.93 88888.00 2000-11-07 14:34:34.546 312 15644.94 628.68 57271.08 88888.00 2000-11-07 14:34:35.546 312 15644.68 629.30 57270.95 88888.00 2000-11-07 14:34:36.546 312 15644.55 629.67 57271.81 88888.00 2000-11-07 14:34:37.546 312 15643.25 628.81 57271.32 88888.00 2000-11-07 14:34:38.546 312 15643.64 629.43 57271.69 88888.00 2000-11-07 14:34:39.546 312 15642.60 629.30 57271.81 88888.00 2000-11-07 14:34:40.546 312 15643.25 628.93 57271.69 88888.00 2000-11-07 14:34:41.546 312 15642.08 629.30 57271.93 88888.00 2000-11-07 14:34:42.546 312 15642.21 628.43 57271.08 88888.00 2000-11-07 14:34:43.546 312 15641.56 629.18 57272.30 88888.00 2000-11-07 14:34:44.546 312 15642.08 629.55 57272.05 88888.00 2000-11-07 14:34:45.546 312 15641.30 628.93 57271.08 88888.00 2000-11-07 14:34:46.546 312 15641.56 629.18 57271.45 88888.00 2000-11-07 14:34:47.546 312 15640.91 628.81 57271.45 88888.00 2000-11-07 14:34:48.546 312 15641.04 629.05 57271.20 88888.00 2000-11-07 14:34:49.546 312 15640.91 629.18 57270.95 88888.00 2000-11-07 14:34:50.546 312 15640.91 629.30 57271.08 88888.00 2000-11-07 14:34:51.546 312 15639.61 629.05 57270.95 88888.00 2000-11-07 14:34:52.546 312 15640.26 628.68 57270.34 88888.00 2000-11-07 14:34:53.546 312 15639.35 629.43 57271.57 88888.00 2000-11-07 14:34:54.546 312 15639.35 629.05 57271.08 88888.00 2000-11-07 14:34:55.546 312 15638.05 629.30 57271.20 88888.00 2000-11-07 14:34:56.546 312 15638.44 628.68 57270.95 88888.00 2000-11-07 14:34:57.546 312 15637.92 629.30 57271.20 88888.00 2000-11-07 14:34:58.546 312 15637.01 628.68 57270.71 88888.00 2000-11-07 14:34:59.546 312 15636.75 629.18 57271.45 88888.00 2000-11-07 14:35:00.546 312 15636.75 629.43 57270.95 88888.00 2000-11-07 14:35:01.546 312 15635.97 628.93 57270.83 88888.00 2000-11-07 14:35:02.546 312 15635.45 629.05 57270.83 88888.00 2000-11-07 14:35:03.546 312 15635.84 629.30 57270.46 88888.00 2000-11-07 14:35:04.546 312 15634.54 629.05 57270.71 88888.00 2000-11-07 14:35:05.546 312 15634.93 629.05 57269.98 88888.00 2000-11-07 14:35:06.546 312 15633.76 628.81 57270.34 88888.00 2000-11-07 14:35:07.546 312 15633.50 628.93 57270.34 88888.00 2000-11-07 14:35:08.546 312 15632.46 629.30 57270.59 88888.00 2000-11-07 14:35:09.546 312 15633.37 629.05 57269.73 88888.00 2000-11-07 14:35:10.546 312 15632.46 628.81 57270.34 88888.00 2000-11-07 14:35:11.546 312 15631.94 628.68 57269.98 88888.00 2000-11-07 14:35:12.546 312 15631.68 628.93 57270.10 88888.00 2000-11-07 14:35:13.546 312 15631.29 628.19 57269.49 88888.00 2000-11-07 14:35:14.546 312 15631.29 629.30 57269.61 88888.00 2000-11-07 14:35:15.546 312 15631.68 628.31 57269.37 88888.00 2000-11-07 14:35:16.546 312 15631.29 628.56 57269.61 88888.00 2000-11-07 14:35:17.546 312 15631.29 628.93 57269.86 88888.00 2000-11-07 14:35:18.546 312 15631.03 628.31 57269.24 88888.00 2000-11-07 14:35:19.546 312 15630.25 628.19 57268.75 88888.00 2000-11-07 14:35:20.546 312 15630.64 628.31 57269.12 88888.00 2000-11-07 14:35:21.546 312 15630.51 627.69 57269.86 88888.00 2000-11-07 14:35:22.546 312 15630.38 627.69 57268.63 88888.00 2000-11-07 14:35:23.546 312 15630.25 627.20 57268.88 88888.00 2000-11-07 14:35:24.546 312 15630.64 627.94 57268.63 88888.00 2000-11-07 14:35:25.546 312 15630.77 627.32 57268.39 88888.00 2000-11-07 14:35:26.546 312 15630.90 627.07 57268.75 88888.00 2000-11-07 14:35:27.546 312 15631.42 626.95 57269.00 88888.00 2000-11-07 14:35:28.546 312 15631.29 626.82 57268.27 88888.00 2000-11-07 14:35:29.546 312 15632.07 626.45 57268.88 88888.00 2000-11-07 14:35:30.546 312 15630.51 626.82 57269.00 88888.00 2000-11-07 14:35:31.546 312 15631.03 626.70 57267.65 88888.00 2000-11-07 14:35:32.546 312 15631.16 626.95 57268.14 88888.00 2000-11-07 14:35:33.546 312 15630.77 626.45 57267.78 88888.00 2000-11-07 14:35:34.546 312 15630.12 625.83 57268.02 88888.00 2000-11-07 14:35:35.546 312 15629.86 626.08 57268.88 88888.00 2000-11-07 14:35:36.546 312 15629.47 625.83 57267.78 88888.00 2000-11-07 14:35:37.546 312 15630.12 625.34 57267.78 88888.00 2000-11-07 14:35:38.546 312 15629.86 625.59 57268.27 88888.00 2000-11-07 14:35:39.546 312 15629.08 625.46 57267.78 88888.00 2000-11-07 14:35:40.546 312 15628.83 624.59 57267.65 88888.00 2000-11-07 14:35:41.546 312 15629.21 624.84 57267.90 88888.00 2000-11-07 14:35:42.546 312 15629.34 624.72 57268.02 88888.00 2000-11-07 14:35:43.546 312 15628.57 624.22 57267.65 88888.00 2000-11-07 14:35:44.546 312 15628.83 624.47 57267.41 88888.00 2000-11-07 14:35:45.546 312 15629.21 623.98 57267.04 88888.00 2000-11-07 14:35:46.546 312 15629.08 624.35 57266.80 88888.00 2000-11-07 14:35:47.546 312 15629.34 623.48 57267.29 88888.00 2000-11-07 14:35:48.546 312 15628.57 623.73 57267.04 88888.00 2000-11-07 14:35:49.546 312 15629.34 622.86 57266.31 88888.00 2000-11-07 14:35:50.546 312 15628.96 623.36 57266.55 88888.00 2000-11-07 14:35:51.546 312 15629.60 623.36 57267.16 88888.00 2000-11-07 14:35:52.546 312 15629.73 622.98 57266.80 88888.00 2000-11-07 14:35:53.546 312 15630.25 622.86 57266.31 88888.00 2000-11-07 14:35:54.546 312 15629.34 622.86 57265.82 88888.00 2000-11-07 14:35:55.546 312 15629.34 622.61 57266.68 88888.00 2000-11-07 14:35:56.546 312 15629.73 621.50 57265.94 88888.00 2000-11-07 14:35:57.546 312 15629.47 621.99 57266.43 88888.00 2000-11-07 14:35:58.546 312 15629.86 621.87 57265.45 88888.00 2000-11-07 14:35:59.546 312 15630.12 622.24 57265.33 88888.00 2000-11-07 14:36:00.546 312 15629.34 621.62 57265.94 88888.00 2000-11-07 14:36:01.546 312 15630.12 621.00 57265.82 88888.00 2000-11-07 14:36:02.546 312 15630.77 620.88 57265.82 88888.00 2000-11-07 14:36:03.546 312 15629.99 620.26 57265.09 88888.00 2000-11-07 14:36:04.546 312 15630.77 620.38 57265.33 88888.00 2000-11-07 14:36:05.546 312 15630.64 620.63 57265.94 88888.00 2000-11-07 14:36:06.546 312 15631.03 620.14 57265.70 88888.00 2000-11-07 14:36:07.546 312 15631.16 621.00 57265.33 88888.00 2000-11-07 14:36:08.546 312 15631.29 620.51 57265.09 88888.00 2000-11-07 14:36:09.546 312 15631.55 620.51 57265.09 88888.00 2000-11-07 14:36:10.546 312 15631.55 619.76 57264.72 88888.00 2000-11-07 14:36:11.546 312 15631.55 620.76 57264.96 88888.00 2000-11-07 14:36:12.546 312 15632.07 619.76 57265.21 88888.00 2000-11-07 14:36:13.546 312 15631.94 619.89 57265.45 88888.00 2000-11-07 14:36:14.546 312 15632.33 620.38 57264.72 88888.00 2000-11-07 14:36:15.546 312 15632.33 620.26 57264.48 88888.00 2000-11-07 14:36:16.546 312 15632.20 619.76 57265.82 88888.00 2000-11-07 14:36:17.546 312 15632.07 619.89 57264.96 88888.00 2000-11-07 14:36:18.546 312 15632.46 620.76 57265.21 88888.00 2000-11-07 14:36:19.546 312 15633.24 620.14 57264.48 88888.00 2000-11-07 14:36:20.546 312 15633.11 620.88 57265.33 88888.00 2000-11-07 14:36:21.546 312 15633.11 621.00 57265.33 88888.00 2000-11-07 14:36:22.546 312 15633.37 620.88 57264.96 88888.00 2000-11-07 14:36:23.546 312 15633.50 621.13 57265.21 88888.00 2000-11-07 14:36:24.546 312 15633.11 620.88 57265.21 88888.00 2000-11-07 14:36:25.546 312 15633.37 620.14 57265.09 88888.00 2000-11-07 14:36:26.546 312 15633.50 619.89 57265.33 88888.00 2000-11-07 14:36:27.546 312 15634.02 620.38 57264.96 88888.00 2000-11-07 14:36:28.546 312 15633.89 620.26 57264.96 88888.00 2000-11-07 14:36:29.546 312 15634.67 621.37 57265.57 88888.00 2000-11-07 14:36:30.546 312 15633.24 621.13 57265.09 88888.00 2000-11-07 14:36:31.546 312 15633.37 621.00 57265.45 88888.00 2000-11-07 14:36:32.546 312 15632.98 621.00 57264.84 88888.00 2000-11-07 14:36:33.546 312 15633.63 620.63 57265.33 88888.00 2000-11-07 14:36:34.546 312 15632.98 621.25 57265.09 88888.00 2000-11-07 14:36:35.546 312 15633.50 621.13 57264.35 88888.00 2000-11-07 14:36:36.546 312 15633.24 621.50 57265.09 88888.00 2000-11-07 14:36:37.546 312 15633.76 622.12 57264.96 88888.00 2000-11-07 14:36:38.546 312 15633.24 621.62 57265.09 88888.00 2000-11-07 14:36:39.546 312 15633.24 622.37 57265.09 88888.00 2000-11-07 14:36:40.546 312 15632.98 621.99 57265.09 88888.00 2000-11-07 14:36:41.546 312 15632.98 621.99 57264.96 88888.00 2000-11-07 14:36:42.546 312 15633.76 621.99 57265.33 88888.00 2000-11-07 14:36:43.546 312 15633.37 622.12 57264.72 88888.00 2000-11-07 14:36:44.546 312 15633.89 621.99 57264.84 88888.00 2000-11-07 14:36:45.546 312 15634.02 621.87 57264.72 88888.00 2000-11-07 14:36:46.546 312 15634.54 622.86 57264.72 88888.00 2000-11-07 14:36:47.546 312 15634.02 622.61 57265.21 88888.00 2000-11-07 14:36:48.546 312 15634.93 622.12 57265.45 88888.00 2000-11-07 14:36:49.546 312 15634.41 621.87 57265.45 88888.00 2000-11-07 14:36:50.546 312 15634.80 622.37 57265.45 88888.00 2000-11-07 14:36:51.546 312 15634.93 622.86 57265.09 88888.00 2000-11-07 14:36:52.546 312 15635.45 622.24 57265.45 88888.00 2000-11-07 14:36:53.546 312 15635.45 621.75 57265.82 88888.00 2000-11-07 14:36:54.546 312 15634.80 621.87 57265.33 88888.00 2000-11-07 14:36:55.546 312 15634.67 622.24 57265.82 88888.00 2000-11-07 14:36:56.546 312 15635.06 622.37 57264.96 88888.00 2000-11-07 14:36:57.546 312 15634.67 622.37 57264.84 88888.00 2000-11-07 14:36:58.546 312 15634.54 621.99 57265.21 88888.00 2000-11-07 14:36:59.546 312 15635.06 622.37 57265.45 88888.00 2000-11-07 14:37:00.546 312 15634.80 622.37 57264.72 88888.00 2000-11-07 14:37:01.546 312 15634.54 621.62 57264.84 88888.00 2000-11-07 14:37:02.546 312 15634.67 621.75 57265.21 88888.00 2000-11-07 14:37:03.546 312 15634.67 621.13 57264.72 88888.00 2000-11-07 14:37:04.546 312 15634.41 621.25 57264.96 88888.00 2000-11-07 14:37:05.546 312 15635.32 621.87 57264.84 88888.00 2000-11-07 14:37:06.546 312 15635.19 621.62 57264.48 88888.00 2000-11-07 14:37:07.546 312 15636.49 621.37 57264.72 88888.00 2000-11-07 14:37:08.546 312 15635.84 621.13 57265.21 88888.00 2000-11-07 14:37:09.546 312 15636.10 621.50 57264.60 88888.00 2000-11-07 14:37:10.546 312 15636.88 621.25 57264.96 88888.00 2000-11-07 14:37:11.546 312 15636.88 620.88 57264.84 88888.00 2000-11-07 14:37:12.546 312 15637.66 620.26 57265.45 88888.00 2000-11-07 14:37:13.546 312 15638.18 620.51 57264.96 88888.00 2000-11-07 14:37:14.546 312 15638.31 620.38 57264.72 88888.00 2000-11-07 14:37:15.546 312 15638.83 620.76 57265.09 88888.00 2000-11-07 14:37:16.546 312 15639.09 620.63 57265.09 88888.00 2000-11-07 14:37:17.546 312 15638.44 620.38 57265.21 88888.00 2000-11-07 14:37:18.546 312 15639.09 620.63 57265.21 88888.00 2000-11-07 14:37:19.546 312 15639.22 620.51 57265.33 88888.00 2000-11-07 14:37:20.546 312 15639.09 620.63 57264.60 88888.00 2000-11-07 14:37:21.546 312 15639.48 620.14 57265.70 88888.00 2000-11-07 14:37:22.546 312 15640.13 620.14 57265.33 88888.00 2000-11-07 14:37:23.546 312 15639.87 619.52 57265.45 88888.00 2000-11-07 14:37:24.546 312 15640.39 619.64 57265.70 88888.00 2000-11-07 14:37:25.546 312 15640.78 620.14 57265.70 88888.00 2000-11-07 14:37:26.546 312 15641.43 619.89 57265.82 88888.00 2000-11-07 14:37:27.546 312 15641.43 619.39 57265.70 88888.00 2000-11-07 14:37:28.546 312 15641.95 619.15 57265.94 88888.00 2000-11-07 14:37:29.546 312 15643.25 619.76 57265.70 88888.00 2000-11-07 14:37:30.546 312 15642.47 619.39 57266.19 88888.00 2000-11-07 14:37:31.546 312 15642.99 619.02 57265.33 88888.00 2000-11-07 14:37:33.546 312 15642.86 619.52 57266.55 88888.00 2000-11-07 14:37:34.546 312 15644.16 619.15 57265.45 88888.00 2000-11-07 14:37:35.546 312 15644.81 618.90 57266.43 88888.00 2000-11-07 14:37:36.546 312 15644.03 619.89 57266.55 88888.00 2000-11-07 14:37:37.546 312 15644.94 619.02 57266.19 88888.00 2000-11-07 14:37:38.546 312 15645.59 619.02 57266.55 88888.00 2000-11-07 14:37:39.546 312 15645.46 619.39 57267.53 88888.00 2000-11-07 14:37:40.546 312 15645.20 619.39 57267.29 88888.00 2000-11-07 14:37:41.546 312 15646.24 619.52 57267.41 88888.00 2000-11-07 14:37:42.546 312 15646.11 618.90 57267.78 88888.00 2000-11-07 14:37:43.546 312 15646.24 619.02 57267.04 88888.00 2000-11-07 14:37:44.546 312 15646.62 619.39 57267.16 88888.00 2000-11-07 14:37:45.546 312 15646.75 618.90 57267.90 88888.00 2000-11-07 14:37:46.546 312 15646.75 618.28 57268.39 88888.00 2000-11-07 14:37:47.546 312 15647.79 618.77 57267.90 88888.00 2000-11-07 14:37:48.546 312 15647.67 619.27 57268.14 88888.00 2000-11-07 14:37:49.546 312 15647.79 618.40 57268.51 88888.00 2000-11-07 14:37:50.546 312 15648.44 618.28 57268.63 88888.00 2000-11-07 14:37:51.546 312 15649.22 618.40 57268.63 88888.00 2000-11-07 14:37:52.546 312 15648.70 618.15 57268.63 88888.00 2000-11-07 14:37:53.546 312 15648.83 617.54 57268.51 88888.00 2000-11-07 14:37:54.546 312 15648.96 617.66 57268.63 88888.00 2000-11-07 14:37:55.546 312 15649.74 617.91 57269.00 88888.00 2000-11-07 14:37:56.546 312 15649.74 617.66 57268.75 88888.00 2000-11-07 14:37:57.546 312 15649.74 617.29 57269.00 88888.00 2000-11-07 14:37:58.546 312 15650.78 616.67 57269.49 88888.00 2000-11-07 14:37:59.546 312 15650.65 617.04 57269.24 88888.00 2000-11-07 14:38:00.546 312 15650.65 617.16 57269.73 88888.00 2000-11-07 14:38:01.546 312 15651.69 617.66 57269.49 88888.00 2000-11-07 14:38:02.546 312 15650.65 616.92 57269.73 88888.00 2000-11-07 14:38:03.546 312 15651.69 616.79 57269.24 88888.00 2000-11-07 14:38:04.546 312 15651.17 616.42 57270.10 88888.00 2000-11-07 14:38:05.546 312 15651.17 616.30 57269.98 88888.00 2000-11-07 14:38:06.546 312 15651.69 616.17 57270.22 88888.00 2000-11-07 14:38:07.546 312 15651.95 615.92 57270.34 88888.00 2000-11-07 14:38:08.546 312 15652.08 615.92 57269.37 88888.00 2000-11-07 14:38:09.546 312 15651.82 615.80 57270.95 88888.00 2000-11-07 14:38:10.546 312 15651.56 615.18 57270.83 88888.00 2000-11-07 14:38:11.546 312 15651.56 615.06 57271.20 88888.00 2000-11-07 14:38:12.546 312 15651.30 614.31 57271.20 88888.00 2000-11-07 14:38:13.546 312 15650.65 614.81 57270.83 88888.00 2000-11-07 14:38:14.546 312 15651.17 614.69 57270.83 88888.00 2000-11-07 14:38:15.546 312 15650.78 614.93 57271.45 88888.00 2000-11-07 14:38:16.546 312 15650.52 614.44 57272.05 88888.00 2000-11-07 14:38:17.546 312 15650.26 614.56 57270.95 88888.00 2000-11-07 14:38:18.546 312 15650.26 614.56 57271.93 88888.00 2000-11-07 14:38:19.546 312 15649.87 614.07 57272.67 88888.00 2000-11-07 14:38:20.546 312 15649.74 614.07 57271.81 88888.00 2000-11-07 14:38:21.546 312 15650.13 614.19 57272.18 88888.00 2000-11-07 14:38:22.546 312 15650.00 614.44 57271.81 88888.00 2000-11-07 14:38:23.546 312 15648.96 614.56 57272.05 88888.00 2000-11-07 14:38:24.546 312 15648.83 613.82 57271.93 88888.00 2000-11-07 14:38:25.546 312 15648.96 614.19 57272.54 88888.00 2000-11-07 14:38:26.546 312 15648.18 613.82 57272.05 88888.00 2000-11-07 14:38:27.546 312 15647.92 613.82 57271.93 88888.00 2000-11-07 14:38:28.546 312 15647.54 614.56 57271.81 88888.00 2000-11-07 14:38:29.546 312 15647.54 614.19 57271.81 88888.00 2000-11-07 14:38:30.546 312 15646.62 614.31 57272.05 88888.00 2000-11-07 14:38:31.546 312 15646.24 613.82 57272.30 88888.00 2000-11-07 14:38:32.546 312 15645.85 613.82 57272.30 88888.00 2000-11-07 14:38:33.546 312 15645.59 613.32 57273.04 88888.00 2000-11-07 14:38:34.546 312 15645.33 614.07 57272.67 88888.00 2000-11-07 14:38:35.546 312 15645.20 613.70 57273.04 88888.00 2000-11-07 14:38:36.546 312 15645.20 614.07 57272.67 88888.00 2000-11-07 14:38:37.546 312 15644.42 613.70 57272.30 88888.00 2000-11-07 14:38:38.546 312 15644.55 613.70 57272.91 88888.00 2000-11-07 14:38:39.546 312 15644.03 612.95 57273.28 88888.00 2000-11-07 14:38:40.546 312 15644.42 613.94 57272.91 88888.00 2000-11-07 14:38:41.546 312 15644.42 614.07 57272.67 88888.00 2000-11-07 14:38:42.546 312 15643.25 613.20 57273.16 88888.00 2000-11-07 14:38:43.546 312 15643.25 613.20 57273.16 88888.00 2000-11-07 14:38:44.546 312 15642.99 612.46 57272.79 88888.00 2000-11-07 14:38:45.546 312 15643.25 613.08 57273.40 88888.00 2000-11-07 14:38:46.546 312 15642.86 612.70 57273.16 88888.00 2000-11-07 14:38:47.546 312 15642.86 612.33 57272.91 88888.00 2000-11-07 14:38:48.546 312 15642.73 612.21 57273.16 88888.00 2000-11-07 14:38:49.546 312 15641.69 612.33 57273.52 88888.00 2000-11-07 14:38:50.546 312 15641.04 611.96 57272.79 88888.00 2000-11-07 14:38:51.546 312 15641.04 611.96 57273.28 88888.00 2000-11-07 14:38:52.546 312 15641.17 612.21 57273.52 88888.00 2000-11-07 14:38:53.546 312 15641.04 611.09 57273.64 88888.00 2000-11-07 14:38:54.546 312 15640.39 610.85 57272.18 88888.00 2000-11-07 14:38:55.546 312 15640.65 610.85 57273.40 88888.00 2000-11-07 14:38:56.546 312 15639.74 611.09 57272.79 88888.00 2000-11-07 14:38:57.546 312 15639.87 610.23 57273.04 88888.00 2000-11-07 14:38:58.546 312 15639.87 610.60 57272.91 88888.00 2000-11-07 14:38:59.546 312 15639.35 610.48 57273.16 88888.00 2000-11-07 14:39:00.546 312 15639.48 609.48 57272.79 88888.00 2000-11-07 14:39:01.546 312 15639.48 610.35 57273.04 88888.00 2000-11-07 14:39:02.546 312 15638.83 610.48 57273.77 88888.00 2000-11-07 14:39:03.546 312 15638.31 609.48 57272.54 88888.00 2000-11-07 14:39:04.546 312 15637.40 609.86 57273.04 88888.00 2000-11-07 14:39:05.546 312 15638.18 608.87 57272.91 88888.00 2000-11-07 14:39:06.546 312 15636.49 609.36 57272.42 88888.00 2000-11-07 14:39:07.546 312 15636.62 608.87 57272.79 88888.00 2000-11-07 14:39:08.546 312 15637.14 608.25 57272.54 88888.00 2000-11-07 14:39:09.546 312 15635.45 608.99 57272.30 88888.00 2000-11-07 14:39:10.546 312 15636.49 608.49 57273.16 88888.00 2000-11-07 14:39:11.546 312 15636.23 608.62 57272.18 88888.00 2000-11-07 14:39:12.546 312 15635.06 608.49 57272.67 88888.00 2000-11-07 14:39:13.546 312 15635.45 608.49 57272.67 88888.00 2000-11-07 14:39:14.546 312 15635.32 608.00 57272.54 88888.00 2000-11-07 14:39:15.546 312 15634.54 608.00 57272.30 88888.00 2000-11-07 14:39:16.546 312 15634.41 607.87 57272.54 88888.00 2000-11-07 14:39:17.546 312 15633.76 608.25 57272.67 88888.00 2000-11-07 14:39:18.546 312 15633.11 608.62 57272.91 88888.00 2000-11-07 14:39:19.546 312 15632.72 608.25 57272.67 88888.00 2000-11-07 14:39:20.546 312 15631.81 607.75 57272.79 88888.00 2000-11-07 14:39:21.546 312 15631.81 608.25 57272.30 88888.00 2000-11-07 14:39:22.546 312 15631.42 607.87 57272.30 88888.00 2000-11-07 14:39:23.546 312 15631.16 607.87 57272.05 88888.00 2000-11-07 14:39:24.546 312 15630.51 607.87 57272.54 88888.00 2000-11-07 14:39:25.546 312 15630.64 608.00 57272.42 88888.00 2000-11-07 14:39:26.546 312 15630.25 607.87 57272.42 88888.00 2000-11-07 14:39:27.546 312 15629.60 607.50 57272.30 88888.00 2000-11-07 14:39:28.546 312 15628.57 607.50 57272.91 88888.00 2000-11-07 14:39:29.546 312 15628.57 607.75 57272.05 88888.00 2000-11-07 14:39:30.546 312 15627.79 607.63 57272.30 88888.00 2000-11-07 14:39:31.546 312 15628.70 607.26 57271.81 88888.00 2000-11-07 14:39:32.546 312 15627.92 608.12 57272.18 88888.00 2000-11-07 14:39:33.546 312 15626.88 607.26 57271.93 88888.00 2000-11-07 14:39:34.546 312 15626.49 607.63 57272.05 88888.00 2000-11-07 14:39:35.546 312 15625.97 607.13 57272.18 88888.00 2000-11-07 14:39:36.546 312 15625.06 607.63 57271.32 88888.00 2000-11-07 14:39:37.546 312 15624.54 608.00 57271.20 88888.00 2000-11-07 14:39:38.546 312 15624.02 606.88 57270.83 88888.00 2000-11-07 14:39:39.546 312 15623.37 606.88 57271.57 88888.00 2000-11-07 14:39:40.546 312 15623.37 606.39 57270.95 88888.00 2000-11-07 14:39:41.546 312 15621.68 606.39 57270.95 88888.00 2000-11-07 14:39:42.546 312 15621.03 606.26 57270.71 88888.00 2000-11-07 14:39:43.546 312 15620.77 606.14 57270.95 88888.00 2000-11-07 14:39:44.546 312 15619.73 606.14 57270.22 88888.00 2000-11-07 14:39:45.546 312 15619.21 605.65 57270.22 88888.00 2000-11-07 14:39:46.546 312 15617.26 605.89 57269.86 88888.00 2000-11-07 14:39:47.546 312 15617.65 606.51 57269.37 88888.00 2000-11-07 14:39:48.546 312 15617.78 605.77 57269.49 88888.00 2000-11-07 14:39:49.546 312 15616.22 606.02 57268.51 88888.00 2000-11-07 14:39:50.546 312 15615.70 605.77 57268.88 88888.00 2000-11-07 14:39:51.546 312 15615.05 605.40 57269.86 88888.00 2000-11-07 14:39:52.546 312 15615.31 604.78 57268.39 88888.00 2000-11-07 14:39:53.546 312 15614.92 605.03 57268.02 88888.00 2000-11-07 14:39:54.546 312 15614.14 604.65 57267.90 88888.00 2000-11-07 14:39:55.546 312 15613.10 604.78 57267.90 88888.00 2000-11-07 14:39:56.546 312 15612.45 604.78 57267.65 88888.00 2000-11-07 14:39:57.546 312 15612.32 604.53 57267.16 88888.00 2000-11-07 14:39:58.546 312 15611.67 604.28 57266.80 88888.00 2000-11-07 14:39:59.546 312 15610.89 604.16 57266.92 88888.00 2000-11-07 14:40:00.546 312 15610.63 603.91 57266.92 88888.00 2000-11-07 14:40:01.546 312 15610.12 603.04 57266.55 88888.00 2000-11-07 14:40:02.546 312 15610.25 603.17 57266.19 88888.00 2000-11-07 14:40:03.546 312 15609.86 603.29 57266.31 88888.00 2000-11-07 14:40:04.546 312 15609.34 603.17 57265.57 88888.00 2000-11-07 14:40:05.546 312 15608.95 602.67 57265.82 88888.00 2000-11-07 14:40:06.546 312 15608.17 602.67 57265.33 88888.00 2000-11-07 14:40:07.546 312 15609.08 602.18 57265.45 88888.00 2000-11-07 14:40:08.546 312 15608.56 602.80 57264.60 88888.00 2000-11-07 14:40:09.546 312 15608.17 602.80 57264.35 88888.00 2000-11-07 14:40:10.546 312 15608.17 602.55 57264.72 88888.00 2000-11-07 14:40:11.546 312 15607.52 602.42 57265.09 88888.00 2000-11-07 14:40:12.546 312 15607.26 602.80 57264.72 88888.00 2000-11-07 14:40:13.546 312 15607.52 602.55 57264.72 88888.00 2000-11-07 14:40:14.546 312 15607.13 602.42 57264.23 88888.00 2000-11-07 14:40:15.546 312 15607.00 602.55 57264.60 88888.00 2000-11-07 14:40:16.546 312 15607.39 602.30 57263.86 88888.00 2000-11-07 14:40:17.546 312 15607.39 602.67 57264.23 88888.00 2000-11-07 14:40:18.546 312 15606.74 602.18 57263.74 88888.00 2000-11-07 14:40:19.546 312 15607.13 602.05 57263.74 88888.00 2000-11-07 14:40:20.546 312 15606.61 601.31 57263.62 88888.00 2000-11-07 14:40:21.546 312 15606.35 601.68 57263.62 88888.00 2000-11-07 14:40:22.546 312 15606.22 601.68 57262.89 88888.00 2000-11-07 14:40:23.546 312 15606.35 602.55 57263.38 88888.00 2000-11-07 14:40:24.546 312 15605.96 601.93 57262.89 88888.00 2000-11-07 14:40:25.546 312 15605.70 602.18 57263.13 88888.00 2000-11-07 14:40:26.546 312 15606.35 601.43 57263.62 88888.00 2000-11-07 14:40:27.546 312 15606.22 602.05 57263.01 88888.00 2000-11-07 14:40:28.546 312 15605.44 601.81 57262.27 88888.00 2000-11-07 14:40:29.546 312 15605.96 601.19 57262.52 88888.00 2000-11-07 14:40:30.546 312 15605.96 601.93 57262.76 88888.00 2000-11-07 14:40:31.546 312 15605.05 602.18 57261.54 88888.00 2000-11-07 14:40:32.546 312 15606.09 602.55 57262.76 88888.00 2000-11-07 14:40:33.546 312 15605.70 602.30 57262.64 88888.00 2000-11-07 14:40:34.546 312 15605.57 602.18 57262.39 88888.00 2000-11-07 14:40:35.546 312 15605.83 602.30 57262.52 88888.00 2000-11-07 14:40:36.546 312 15605.57 602.30 57262.03 88888.00 2000-11-07 14:40:37.546 312 15604.53 602.42 57261.42 88888.00 2000-11-07 14:40:38.546 312 15605.18 602.80 57262.64 88888.00 2000-11-07 14:40:39.546 312 15604.79 603.17 57262.15 88888.00 2000-11-07 14:40:40.546 312 15605.44 602.42 57261.91 88888.00 2000-11-07 14:40:41.546 312 15605.31 602.67 57261.79 88888.00 2000-11-07 14:40:42.546 312 15605.83 602.67 57261.91 88888.00 2000-11-07 14:40:43.546 312 15605.44 602.67 57261.66 88888.00 2000-11-07 14:40:44.546 312 15605.18 603.29 57261.79 88888.00 2000-11-07 14:40:45.546 312 15605.44 602.80 57261.79 88888.00 2000-11-07 14:40:46.546 312 15605.18 603.54 57261.17 88888.00 2000-11-07 14:40:47.546 312 15605.70 603.42 57262.03 88888.00 2000-11-07 14:40:48.546 312 15606.22 603.79 57261.54 88888.00 2000-11-07 14:40:49.546 312 15606.61 603.66 57262.03 88888.00 2000-11-07 14:40:50.546 312 15607.26 604.65 57261.66 88888.00 2000-11-07 14:40:51.546 312 15607.13 603.29 57260.81 88888.00 2000-11-07 14:40:52.546 312 15607.65 604.28 57261.91 88888.00 2000-11-07 14:40:53.546 312 15608.04 604.41 57261.66 88888.00 2000-11-07 14:40:54.546 312 15608.56 604.78 57261.17 88888.00 2000-11-07 14:40:55.546 312 15608.30 604.65 57261.54 88888.00 2000-11-07 14:40:56.546 312 15608.04 605.27 57261.05 88888.00 2000-11-07 14:40:57.546 312 15608.30 605.77 57262.03 88888.00 2000-11-07 14:40:58.546 312 15609.34 606.39 57261.91 88888.00 2000-11-07 14:40:59.546 312 15608.95 606.26 57261.42 88888.00 2000-11-07 14:41:00.546 312 15610.12 605.77 57261.91 88888.00 2000-11-07 14:41:01.546 312 15609.60 606.26 57262.52 88888.00 2000-11-07 14:41:02.546 312 15609.86 606.14 57261.91 88888.00 2000-11-07 14:41:03.546 312 15609.99 607.38 57261.66 88888.00 2000-11-07 14:41:04.546 312 15610.89 606.51 57262.27 88888.00 2000-11-07 14:41:05.546 312 15611.67 606.88 57262.15 88888.00 2000-11-07 14:41:06.546 312 15611.03 606.64 57262.03 88888.00 2000-11-07 14:41:07.546 312 15610.12 606.88 57262.03 88888.00 2000-11-07 14:41:08.546 312 15611.29 607.26 57262.52 88888.00 2000-11-07 14:41:09.546 312 15611.03 606.76 57262.15 88888.00 2000-11-07 14:41:10.546 312 15610.89 607.26 57262.27 88888.00 2000-11-07 14:41:11.546 312 15611.42 607.50 57263.62 88888.00 2000-11-07 14:41:12.546 312 15610.63 607.50 57263.13 88888.00 2000-11-07 14:41:13.546 312 15611.42 606.88 57262.89 88888.00 2000-11-07 14:41:14.546 312 15610.76 607.26 57263.50 88888.00 2000-11-07 14:41:15.546 312 15610.63 607.63 57264.23 88888.00 2000-11-07 14:41:16.546 312 15610.76 606.76 57262.76 88888.00 2000-11-07 14:41:17.546 312 15610.38 607.13 57262.89 88888.00 2000-11-07 14:41:18.546 312 15609.86 606.64 57263.50 88888.00 2000-11-07 14:41:19.546 312 15610.25 607.38 57263.25 88888.00 2000-11-07 14:41:20.546 312 15610.63 607.26 57263.13 88888.00 2000-11-07 14:41:21.546 312 15611.03 607.63 57263.62 88888.00 2000-11-07 14:41:22.546 312 15609.99 607.63 57263.38 88888.00 2000-11-07 14:41:23.546 312 15609.60 607.13 57263.62 88888.00 2000-11-07 14:41:24.546 312 15610.89 607.01 57263.38 88888.00 2000-11-07 14:41:25.546 312 15609.86 607.26 57264.48 88888.00 2000-11-07 14:41:26.546 312 15609.99 607.50 57263.13 88888.00 2000-11-07 14:41:27.546 312 15610.12 607.13 57263.74 88888.00 2000-11-07 14:41:28.546 312 15610.12 607.50 57263.01 88888.00 2000-11-07 14:41:29.546 312 15609.34 607.38 57263.01 88888.00 2000-11-07 14:41:30.546 312 15609.47 606.26 57263.25 88888.00 2000-11-07 14:41:31.546 312 15610.89 606.26 57262.89 88888.00 2000-11-07 14:41:32.546 312 15609.73 606.88 57263.25 88888.00 2000-11-07 14:41:33.546 312 15609.99 606.76 57263.38 88888.00 2000-11-07 14:41:34.546 312 15609.99 607.01 57263.13 88888.00 2000-11-07 14:41:35.546 312 15609.86 606.76 57262.52 88888.00 2000-11-07 14:41:36.546 312 15609.86 606.51 57263.50 88888.00 2000-11-07 14:41:37.546 312 15610.50 606.76 57263.01 88888.00 2000-11-07 14:41:38.546 312 15610.63 607.13 57263.38 88888.00 2000-11-07 14:41:39.546 312 15610.63 606.64 57263.50 88888.00 2000-11-07 14:41:40.546 312 15609.86 606.39 57262.76 88888.00 2000-11-07 14:41:41.546 312 15610.38 606.64 57262.89 88888.00 2000-11-07 14:41:42.546 312 15610.63 606.88 57263.25 88888.00 2000-11-07 14:41:43.546 312 15611.03 606.64 57263.25 88888.00 2000-11-07 14:41:44.546 312 15611.16 606.51 57264.11 88888.00 2000-11-07 14:41:45.546 312 15611.42 606.26 57263.74 88888.00 2000-11-07 14:41:46.546 312 15612.71 605.77 57263.74 88888.00 2000-11-07 14:41:47.546 312 15611.93 606.51 57263.50 88888.00 2000-11-07 14:41:48.546 312 15612.32 606.76 57263.50 88888.00 2000-11-07 14:41:49.546 312 15613.10 606.02 57264.60 88888.00 2000-11-07 14:41:50.546 312 15612.97 605.89 57264.23 88888.00 2000-11-07 14:41:51.546 312 15613.23 605.77 57264.23 88888.00 2000-11-07 14:41:52.546 312 15613.62 605.89 57264.23 88888.00 2000-11-07 14:41:53.546 312 15614.66 606.02 57263.98 88888.00 2000-11-07 14:41:54.546 312 15614.27 606.39 57264.72 88888.00 2000-11-07 14:41:55.546 312 15615.05 606.39 57263.98 88888.00 2000-11-07 14:41:56.546 312 15616.22 606.64 57264.48 88888.00 2000-11-07 14:41:57.546 312 15615.44 606.51 57265.09 88888.00 2000-11-07 14:41:58.546 312 15616.35 606.88 57264.96 88888.00 2000-11-07 14:41:59.546 312 15616.48 606.39 57265.70 88888.00 2000-11-07 14:42:00.546 312 15616.35 606.14 57265.33 88888.00 2000-11-07 14:42:01.546 312 15618.43 606.88 57265.70 88888.00 2000-11-07 14:42:02.546 312 15617.91 606.76 57266.31 88888.00 2000-11-07 14:42:03.546 312 15619.34 607.01 57266.68 88888.00 2000-11-07 14:42:04.546 312 15619.86 607.01 57266.80 88888.00 2000-11-07 14:42:05.546 312 15620.25 607.50 57267.90 88888.00 2000-11-07 14:42:06.546 312 15619.47 607.13 57267.04 88888.00 2000-11-07 14:42:07.546 312 15620.90 607.26 57267.53 88888.00 2000-11-07 14:42:08.546 312 15621.29 607.01 57268.14 88888.00 2000-11-07 14:42:09.546 312 15622.46 607.26 57268.14 88888.00 2000-11-07 14:42:10.546 312 15622.20 608.37 57268.27 88888.00 2000-11-07 14:42:11.546 312 15623.37 607.50 57268.14 88888.00 2000-11-07 14:42:12.546 312 15623.37 607.26 57268.63 88888.00 2000-11-07 14:42:13.546 312 15624.80 607.63 57268.88 88888.00 2000-11-07 14:42:14.546 312 15625.06 608.25 57269.61 88888.00 2000-11-07 14:42:15.546 312 15625.19 608.37 57270.22 88888.00 2000-11-07 14:42:16.546 312 15625.45 608.37 57270.22 88888.00 2000-11-07 14:42:17.546 312 15625.84 608.12 57269.61 88888.00 2000-11-07 14:42:18.546 312 15625.58 608.99 57269.86 88888.00 2000-11-07 14:42:19.546 312 15626.75 608.87 57270.34 88888.00 2000-11-07 14:42:20.546 312 15626.10 608.87 57271.08 88888.00 2000-11-07 14:42:21.546 312 15626.62 608.74 57270.83 88888.00 2000-11-07 14:42:22.546 312 15626.23 608.49 57271.32 88888.00 2000-11-07 14:42:23.546 312 15626.49 608.25 57271.32 88888.00 2000-11-07 14:42:24.546 312 15627.79 608.62 57272.18 88888.00 2000-11-07 14:42:25.546 312 15627.92 608.00 57272.18 88888.00 2000-11-07 14:42:26.546 312 15628.18 608.12 57271.93 88888.00 2000-11-07 14:42:27.546 312 15627.14 608.62 57272.67 88888.00 2000-11-07 14:42:28.546 312 15627.79 608.37 57272.67 88888.00 2000-11-07 14:42:29.546 312 15628.18 608.25 57271.93 88888.00 2000-11-07 14:42:30.546 312 15627.14 608.49 57272.91 88888.00 2000-11-07 14:42:31.546 312 15627.92 607.87 57273.89 88888.00 2000-11-07 14:42:32.546 312 15627.14 607.87 57273.28 88888.00 2000-11-07 14:42:33.546 312 15627.79 607.75 57273.64 88888.00 2000-11-07 14:42:34.546 312 15627.40 607.87 57273.89 88888.00 2000-11-07 14:42:35.546 312 15627.01 608.00 57274.13 88888.00 2000-11-07 14:42:36.546 312 15627.01 607.38 57274.99 88888.00 2000-11-07 14:42:37.546 312 15627.53 607.63 57274.01 88888.00 2000-11-07 14:42:38.546 312 15627.14 608.00 57274.62 88888.00 2000-11-07 14:42:39.546 312 15626.88 607.87 57274.75 88888.00 2000-11-07 14:42:40.546 312 15627.66 606.51 57274.26 88888.00 2000-11-07 14:42:41.546 312 15627.66 607.01 57274.62 88888.00 2000-11-07 14:42:42.546 312 15626.75 606.51 57274.62 88888.00 2000-11-07 14:42:43.546 312 15627.92 606.51 57275.11 88888.00 2000-11-07 14:42:44.546 312 15627.27 606.26 57275.11 88888.00 2000-11-07 14:42:45.546 312 15627.66 606.88 57275.48 88888.00 2000-11-07 14:42:46.546 312 15627.40 606.14 57275.48 88888.00 2000-11-07 14:42:47.546 312 15627.01 606.14 57275.72 88888.00 2000-11-07 14:42:48.546 312 15626.75 605.77 57275.97 88888.00 2000-11-07 14:42:49.546 312 15626.49 606.14 57275.60 88888.00 2000-11-07 14:42:50.546 312 15626.88 606.26 57276.21 88888.00 2000-11-07 14:42:51.546 312 15626.75 605.89 57276.09 88888.00 2000-11-07 14:42:52.546 312 15626.62 606.14 57277.19 88888.00 2000-11-07 14:42:53.546 312 15626.49 606.39 57276.09 88888.00 2000-11-07 14:42:54.546 312 15625.97 606.02 57277.31 88888.00 2000-11-07 14:42:55.546 312 15626.62 606.51 57276.82 88888.00 2000-11-07 14:42:56.546 312 15625.97 606.88 57276.95 88888.00 2000-11-07 14:42:57.546 312 15625.71 606.14 57277.68 88888.00 2000-11-07 14:42:58.546 312 15625.71 606.76 57277.43 88888.00 2000-11-07 14:42:59.546 312 15625.84 606.51 57277.56 88888.00 2000-11-07 14:43:00.546 312 15625.19 606.76 57277.68 88888.00 2000-11-07 14:43:01.546 312 15625.19 606.88 57277.31 88888.00 2000-11-07 14:43:02.546 312 15624.80 606.76 57278.05 88888.00 2000-11-07 14:43:03.546 312 15625.84 606.51 57278.17 88888.00 2000-11-07 14:43:04.546 312 15625.32 607.38 57278.17 88888.00 2000-11-07 14:43:05.546 312 15624.67 607.63 57278.17 88888.00 2000-11-07 14:43:06.546 312 15625.19 607.13 57277.93 88888.00 2000-11-07 14:43:07.546 312 15625.19 607.13 57278.54 88888.00 2000-11-07 14:43:08.546 312 15625.45 606.88 57278.78 88888.00 2000-11-07 14:43:09.546 312 15626.75 607.01 57279.15 88888.00 2000-11-07 14:43:10.546 312 15625.97 607.75 57278.78 88888.00 2000-11-07 14:43:11.546 312 15626.49 608.37 57278.78 88888.00 2000-11-07 14:43:12.546 312 15626.36 607.50 57279.51 88888.00 2000-11-07 14:43:13.546 312 15626.75 607.63 57278.66 88888.00 2000-11-07 14:43:14.546 312 15627.53 607.63 57279.64 88888.00 2000-11-07 14:43:15.546 312 15627.92 608.12 57279.64 88888.00 2000-11-07 14:43:16.546 312 15628.31 607.75 57280.00 88888.00 2000-11-07 14:43:17.546 312 15628.57 608.49 57279.27 88888.00 2000-11-07 14:43:18.546 312 15628.31 608.00 57279.64 88888.00 2000-11-07 14:43:19.546 312 15628.70 608.62 57279.51 88888.00 2000-11-07 14:43:20.546 312 15628.70 608.49 57279.88 88888.00 2000-11-07 14:43:21.546 312 15628.83 608.37 57280.61 88888.00 2000-11-07 14:43:22.546 312 15629.60 608.00 57280.25 88888.00 2000-11-07 14:43:23.546 312 15628.83 608.74 57280.73 88888.00 2000-11-07 14:43:24.546 312 15629.73 608.62 57280.12 88888.00 2000-11-07 14:43:25.546 312 15630.12 608.49 57280.98 88888.00 2000-11-07 14:43:26.546 312 15630.25 608.87 57280.49 88888.00 2000-11-07 14:43:27.546 312 15631.29 608.87 57281.96 88888.00 2000-11-07 14:43:28.546 312 15630.51 608.87 57281.59 88888.00 2000-11-07 14:43:29.546 312 15630.90 609.36 57281.84 88888.00 2000-11-07 14:43:30.546 312 15631.81 609.24 57281.71 88888.00 2000-11-07 14:43:31.546 312 15631.42 609.73 57282.08 88888.00 2000-11-07 14:43:32.546 312 15631.68 609.73 57282.69 88888.00 2000-11-07 14:43:33.546 312 15631.94 609.48 57283.30 88888.00 2000-11-07 14:43:34.546 312 15632.33 609.73 57283.30 88888.00 2000-11-07 14:43:35.546 312 15631.81 610.35 57282.94 88888.00 2000-11-07 14:43:36.546 312 15631.68 609.73 57283.91 88888.00 2000-11-07 14:43:37.546 312 15632.46 610.23 57284.04 88888.00 2000-11-07 14:43:38.546 312 15631.16 610.72 57283.79 88888.00 2000-11-07 14:43:39.546 312 15631.55 610.23 57284.65 88888.00 2000-11-07 14:43:40.546 312 15631.29 610.48 57284.53 88888.00 2000-11-07 14:43:41.546 312 15630.12 610.97 57285.02 88888.00 2000-11-07 14:43:42.546 312 15629.60 610.72 57285.02 88888.00 2000-11-07 14:43:43.546 312 15629.47 610.10 57285.14 88888.00 2000-11-07 14:43:44.546 312 15629.08 610.60 57285.02 88888.00 2000-11-07 14:43:45.546 312 15628.18 609.98 57285.62 88888.00 2000-11-07 14:43:46.546 312 15627.92 611.09 57285.75 88888.00 2000-11-07 14:43:47.546 312 15627.40 611.22 57285.99 88888.00 2000-11-07 14:43:48.546 312 15626.36 610.48 57285.62 88888.00 2000-11-07 14:43:49.546 312 15626.49 610.85 57287.34 88888.00 2000-11-07 14:43:50.546 312 15626.23 611.34 57285.99 88888.00 2000-11-07 14:43:51.546 312 15625.71 610.35 57286.48 88888.00 2000-11-07 14:43:52.546 312 15625.84 610.72 57287.09 88888.00 2000-11-07 14:43:53.546 312 15625.32 610.72 57287.34 88888.00 2000-11-07 14:43:54.546 312 15625.06 610.60 57287.34 88888.00 2000-11-07 14:43:55.546 312 15624.54 610.85 57287.71 88888.00 2000-11-07 14:43:56.546 312 15625.06 610.35 57287.71 88888.00 2000-11-07 14:43:57.546 312 15624.80 609.98 57287.71 88888.00 2000-11-07 14:43:58.546 312 15624.67 609.98 57288.07 88888.00 2000-11-07 14:43:59.546 312 15624.54 609.61 57288.20 88888.00 2000-11-07 14:44:00.546 312 15625.06 609.11 57288.32 88888.00 2000-11-07 14:44:01.546 312 15625.19 609.48 57288.56 88888.00 2000-11-07 14:44:02.546 312 15624.15 608.99 57287.58 88888.00 2000-11-07 14:44:03.546 312 15624.41 608.37 57288.56 88888.00 2000-11-07 14:44:04.546 312 15625.06 607.38 57288.56 88888.00 2000-11-07 14:44:05.546 312 15624.67 607.13 57288.80 88888.00 2000-11-07 14:44:06.546 312 15624.67 606.14 57288.32 88888.00 2000-11-07 14:44:07.546 312 15625.19 605.03 57287.83 88888.00 2000-11-07 14:44:08.546 312 15625.45 606.14 57288.80 88888.00 2000-11-07 14:44:09.546 312 15625.06 604.65 57288.44 88888.00 2000-11-07 14:44:10.546 312 15625.84 604.53 57288.44 88888.00 2000-11-07 14:44:11.546 312 15626.23 603.66 57288.44 88888.00 2000-11-07 14:44:12.546 312 15625.84 602.67 57288.56 88888.00 2000-11-07 14:44:13.546 312 15626.62 603.29 57289.05 88888.00 2000-11-07 14:44:14.546 312 15626.88 602.42 57288.68 88888.00 2000-11-07 14:44:15.546 312 15627.27 602.18 57288.56 88888.00 2000-11-07 14:44:16.546 312 15628.31 601.56 57288.56 88888.00 2000-11-07 14:44:17.546 312 15627.53 601.19 57288.68 88888.00 2000-11-07 14:44:18.546 312 15627.92 601.19 57288.44 88888.00 2000-11-07 14:44:19.546 312 15628.70 600.57 57288.56 88888.00 2000-11-07 14:44:20.546 312 15629.86 599.95 57288.80 88888.00 2000-11-07 14:44:21.546 312 15629.60 599.70 57288.32 88888.00 2000-11-07 14:44:22.546 312 15630.38 599.95 57289.05 88888.00 2000-11-07 14:44:23.546 312 15631.03 599.82 57289.17 88888.00 2000-11-07 14:44:24.546 312 15631.03 598.46 57288.93 88888.00 2000-11-07 14:44:25.546 312 15631.29 598.59 57289.42 88888.00 2000-11-07 14:44:26.546 312 15631.42 597.97 57289.05 88888.00 2000-11-07 14:44:27.546 312 15631.42 597.59 57289.54 88888.00 2000-11-07 14:44:28.546 312 15631.68 597.72 57288.93 88888.00 2000-11-07 14:44:29.546 312 15632.72 597.72 57289.66 88888.00 2000-11-07 14:44:30.546 312 15632.59 597.35 57289.79 88888.00 2000-11-07 14:44:31.546 312 15632.72 597.59 57290.03 88888.00 2000-11-07 14:44:32.546 312 15632.72 597.22 57290.15 88888.00 2000-11-07 14:44:33.546 312 15632.20 596.85 57289.79 88888.00 2000-11-07 14:44:34.546 312 15632.20 596.23 57290.03 88888.00 2000-11-07 14:44:35.546 312 15631.55 596.73 57290.39 88888.00 2000-11-07 14:44:36.546 312 15631.94 596.36 57290.52 88888.00 2000-11-07 14:44:37.546 312 15631.68 596.98 57290.52 88888.00 2000-11-07 14:44:38.546 312 15631.29 596.98 57291.50 88888.00 2000-11-07 14:44:39.546 312 15631.55 596.73 57291.13 88888.00 2000-11-07 14:44:40.546 312 15631.29 596.36 57291.01 88888.00 2000-11-07 14:44:41.546 312 15631.68 597.22 57291.86 88888.00 2000-11-07 14:44:42.546 312 15631.29 596.85 57291.74 88888.00 2000-11-07 14:44:43.546 312 15631.42 597.10 57291.86 88888.00 2000-11-07 14:44:44.546 312 15631.55 597.10 57292.11 88888.00 2000-11-07 14:44:45.546 312 15631.03 596.48 57292.60 88888.00 2000-11-07 14:44:46.546 312 15631.81 596.23 57292.72 88888.00 2000-11-07 14:44:47.546 312 15631.94 595.86 57291.98 88888.00 2000-11-07 14:44:48.546 312 15632.07 596.11 57292.96 88888.00 2000-11-07 14:44:49.546 312 15632.20 595.86 57291.86 88888.00 2000-11-07 14:44:50.546 312 15632.85 595.61 57292.35 88888.00 2000-11-07 14:44:51.546 312 15633.11 596.60 57292.72 88888.00 2000-11-07 14:44:52.546 312 15632.20 596.36 57292.72 88888.00 2000-11-07 14:44:53.546 312 15634.41 595.61 57292.96 88888.00 2000-11-07 14:44:54.546 312 15634.41 596.48 57293.21 88888.00 2000-11-07 14:44:55.546 312 15633.63 595.98 57293.33 88888.00 2000-11-07 14:44:56.546 312 15634.80 596.23 57293.94 88888.00 2000-11-07 14:44:57.546 312 15635.97 596.36 57293.33 88888.00 2000-11-07 14:44:58.546 312 15635.97 596.73 57293.45 88888.00 2000-11-07 14:44:59.546 312 15636.75 596.73 57293.82 88888.00 2000-11-07 14:45:00.546 312 15637.40 596.23 57294.06 88888.00 2000-11-07 14:45:01.546 312 15637.53 596.85 57294.80 88888.00 2000-11-07 14:45:02.546 312 15638.05 596.36 57294.80 88888.00 2000-11-07 14:45:03.546 312 15638.05 596.73 57294.68 88888.00 2000-11-07 14:45:04.546 312 15638.31 597.10 57294.92 88888.00 2000-11-07 14:45:05.546 312 15637.79 597.22 57294.68 88888.00 2000-11-07 14:45:06.546 312 15638.18 597.22 57295.41 88888.00 2000-11-07 14:45:07.546 312 15637.40 597.59 57295.04 88888.00 2000-11-07 14:45:08.546 312 15638.44 598.09 57295.41 88888.00 2000-11-07 14:45:09.546 312 15637.92 597.72 57295.04 88888.00 2000-11-07 14:45:10.546 312 15638.31 598.21 57295.53 88888.00 2000-11-07 14:45:11.546 312 15637.53 598.34 57295.90 88888.00 2000-11-07 14:45:12.546 312 15637.14 598.46 57296.02 88888.00 2000-11-07 14:45:13.546 312 15635.84 598.59 57296.63 88888.00 2000-11-07 14:45:14.546 312 15635.97 598.59 57296.39 88888.00 2000-11-07 14:45:15.546 312 15634.67 598.59 57295.65 88888.00 2000-11-07 14:45:16.546 312 15633.11 598.96 57296.75 88888.00 2000-11-07 14:45:17.546 312 15632.72 599.58 57296.63 88888.00 2000-11-07 14:45:18.546 312 15631.55 600.32 57297.00 88888.00 2000-11-07 14:45:19.546 312 15630.25 599.95 57297.12 88888.00 2000-11-07 14:45:20.546 312 15629.47 599.95 57296.27 88888.00 2000-11-07 14:45:21.546 312 15628.31 600.32 57297.36 88888.00 2000-11-07 14:45:22.546 312 15626.75 600.94 57296.88 88888.00 2000-11-07 14:45:23.546 312 15625.97 600.81 57297.36 88888.00 2000-11-07 14:45:24.546 312 15624.54 600.81 57296.63 88888.00 2000-11-07 14:45:25.546 312 15622.98 600.81 57297.24 88888.00 2000-11-07 14:45:26.546 312 15621.94 601.56 57296.75 88888.00 2000-11-07 14:45:27.546 312 15620.90 602.67 57297.49 88888.00 2000-11-07 14:45:28.546 312 15619.34 602.05 57296.88 88888.00 2000-11-07 14:45:29.546 312 15618.04 602.18 57296.88 88888.00 2000-11-07 14:45:30.546 312 15616.61 602.55 57296.63 88888.00 2000-11-07 14:45:31.546 312 15615.18 603.29 57297.12 88888.00 2000-11-07 14:45:32.546 312 15614.27 604.04 57297.00 88888.00 2000-11-07 14:45:33.546 312 15613.62 604.16 57296.63 88888.00 2000-11-07 14:45:34.546 312 15612.71 604.28 57296.88 88888.00 2000-11-07 14:45:35.546 312 15610.76 604.78 57297.36 88888.00 2000-11-07 14:45:36.546 312 15610.50 605.03 57296.51 88888.00 2000-11-07 14:45:37.546 312 15608.82 604.28 57296.39 88888.00 2000-11-07 14:45:38.546 312 15607.78 605.40 57297.12 88888.00 2000-11-07 14:45:39.546 312 15606.74 605.27 57296.14 88888.00 2000-11-07 14:45:40.546 312 15606.35 605.77 57296.39 88888.00 2000-11-07 14:45:41.546 312 15605.70 604.78 57296.27 88888.00 2000-11-07 14:45:42.546 312 15604.79 605.03 57296.63 88888.00 2000-11-07 14:45:43.546 312 15603.62 605.52 57296.14 88888.00 2000-11-07 14:45:44.546 312 15603.23 605.40 57296.02 88888.00 2000-11-07 14:45:45.546 312 15602.19 606.26 57295.16 88888.00 2000-11-07 14:45:46.546 312 15601.28 605.89 57295.77 88888.00 2000-11-07 14:45:47.546 312 15601.67 605.89 57295.90 88888.00 2000-11-07 14:45:48.546 312 15601.67 606.51 57295.53 88888.00 2000-11-07 14:45:49.546 312 15601.93 606.02 57295.41 88888.00 2000-11-07 14:45:50.546 312 15601.15 606.14 57294.55 88888.00 2000-11-07 14:45:51.546 312 15601.02 606.14 57295.04 88888.00 2000-11-07 14:45:52.546 312 15600.24 606.39 57294.68 88888.00 2000-11-07 14:45:53.546 312 15601.02 606.51 57294.43 88888.00 2000-11-07 14:45:54.546 312 15599.85 606.02 57294.31 88888.00 2000-11-07 14:45:55.546 312 15599.07 606.02 57293.57 88888.00 2000-11-07 14:45:56.546 312 15599.33 606.39 57294.18 88888.00 2000-11-07 14:45:57.546 312 15598.55 605.65 57293.94 88888.00 2000-11-07 14:45:58.546 312 15598.55 606.14 57293.82 88888.00 2000-11-07 14:45:59.546 312 15598.42 606.39 57292.60 88888.00 2000-11-07 14:46:00.546 312 15598.42 607.38 57292.72 88888.00 2000-11-07 14:46:01.546 312 15597.90 606.76 57292.60 88888.00 2000-11-07 14:46:02.546 312 15598.42 606.14 57292.35 88888.00 2000-11-07 14:46:03.546 312 15597.25 607.38 57292.35 88888.00 2000-11-07 14:46:04.546 312 15597.25 607.87 57292.47 88888.00 2000-11-07 14:46:05.546 312 15596.47 608.74 57291.86 88888.00 2000-11-07 14:46:06.546 312 15596.60 609.11 57291.62 88888.00 2000-11-07 14:46:07.546 312 15596.08 609.73 57291.74 88888.00 2000-11-07 14:46:08.546 312 15595.56 609.24 57291.74 88888.00 2000-11-07 14:46:09.546 312 15595.30 609.48 57291.74 88888.00 2000-11-07 14:46:10.546 312 15594.78 609.36 57291.50 88888.00 2000-11-07 14:46:11.546 312 15594.13 610.23 57291.25 88888.00 2000-11-07 14:46:12.546 312 15594.26 609.48 57291.38 88888.00 2000-11-07 14:46:13.546 312 15594.00 610.23 57290.88 88888.00 2000-11-07 14:46:14.546 312 15593.74 610.48 57291.01 88888.00 2000-11-07 14:46:15.546 312 15594.00 610.60 57291.38 88888.00 2000-11-07 14:46:16.546 312 15593.09 610.72 57291.01 88888.00 2000-11-07 14:46:17.546 312 15593.61 610.48 57290.15 88888.00 2000-11-07 14:46:18.546 312 15593.35 610.60 57290.15 88888.00 2000-11-07 14:46:19.546 312 15592.58 610.72 57290.64 88888.00 2000-11-07 14:46:20.546 312 15592.96 611.59 57291.25 88888.00 2000-11-07 14:46:21.546 312 15593.35 611.22 57290.03 88888.00 2000-11-07 14:46:22.546 312 15592.83 611.59 57289.91 88888.00 2000-11-07 14:46:23.546 312 15592.96 611.22 57289.91 88888.00 2000-11-07 14:46:24.546 312 15592.32 611.09 57289.79 88888.00 2000-11-07 14:46:25.546 312 15593.09 611.22 57289.91 88888.00 2000-11-07 14:46:26.546 312 15593.22 610.97 57289.29 88888.00 2000-11-07 14:46:27.546 312 15592.71 611.34 57290.15 88888.00 2000-11-07 14:46:28.546 312 15592.83 611.47 57289.79 88888.00 2000-11-07 14:46:29.546 312 15592.06 611.47 57289.29 88888.00 2000-11-07 14:46:30.546 312 15592.06 611.34 57289.05 88888.00 2000-11-07 14:46:31.546 312 15592.32 611.59 57289.29 88888.00 2000-11-07 14:46:32.546 312 15591.93 612.09 57289.17 88888.00 2000-11-07 14:46:33.546 312 15592.71 611.84 57289.17 88888.00 2000-11-07 14:46:34.546 312 15592.83 613.32 57288.80 88888.00 2000-11-07 14:46:35.546 312 15593.22 612.95 57288.44 88888.00 2000-11-07 14:46:36.546 312 15593.61 612.58 57288.32 88888.00 2000-11-07 14:46:37.546 312 15594.00 613.45 57287.71 88888.00 2000-11-07 14:46:38.546 312 15594.13 613.70 57288.44 88888.00 2000-11-07 14:46:39.546 312 15593.22 613.94 57288.20 88888.00 2000-11-07 14:46:40.546 312 15594.26 613.94 57288.32 88888.00 2000-11-07 14:46:41.546 312 15594.52 614.31 57287.71 88888.00 2000-11-07 14:46:42.546 312 15594.00 614.31 57288.07 88888.00 2000-11-07 14:46:43.546 312 15593.87 613.82 57286.97 88888.00 2000-11-07 14:46:44.546 312 15594.65 614.44 57287.46 88888.00 2000-11-07 14:46:45.546 312 15595.04 614.69 57287.71 88888.00 2000-11-07 14:46:46.546 312 15595.95 614.31 57287.71 88888.00 2000-11-07 14:46:47.546 312 15596.60 614.44 57287.09 88888.00 2000-11-07 14:46:48.546 312 15596.99 615.06 57287.21 88888.00 2000-11-07 14:46:49.546 312 15597.77 614.69 57286.61 88888.00 2000-11-07 14:46:50.546 312 15597.64 615.06 57286.24 88888.00 2000-11-07 14:46:51.546 312 15597.77 614.81 57286.36 88888.00 2000-11-07 14:46:52.546 312 15598.03 615.31 57287.09 88888.00 2000-11-07 14:46:53.546 312 15598.29 614.93 57286.85 88888.00 2000-11-07 14:46:54.546 312 15599.33 614.93 57286.48 88888.00 2000-11-07 14:46:55.546 312 15598.94 615.68 57286.73 88888.00 2000-11-07 14:46:56.546 312 15599.85 616.05 57286.48 88888.00 2000-11-07 14:46:57.546 312 15599.72 615.68 57285.87 88888.00 2000-11-07 14:46:58.546 312 15600.24 616.30 57285.62 88888.00 2000-11-07 14:46:59.546 312 15601.02 615.68 57285.50 88888.00 2000-11-07 14:47:00.546 312 15601.28 616.05 57285.62 88888.00 2000-11-07 14:47:01.546 312 15602.45 616.42 57285.26 88888.00 2000-11-07 14:47:02.546 312 15602.58 616.67 57285.02 88888.00 2000-11-07 14:47:03.546 312 15603.10 617.04 57285.26 88888.00 2000-11-07 14:47:04.546 312 15603.88 617.29 57285.38 88888.00 2000-11-07 14:47:05.546 312 15603.49 617.41 57285.02 88888.00 2000-11-07 14:47:06.546 312 15604.14 617.04 57285.02 88888.00 2000-11-07 14:47:07.546 312 15604.79 617.16 57285.02 88888.00 2000-11-07 14:47:08.546 312 15605.05 617.66 57284.77 88888.00 2000-11-07 14:47:09.546 312 15605.70 617.91 57285.14 88888.00 2000-11-07 14:47:10.546 312 15605.83 617.29 57285.38 88888.00 2000-11-07 14:47:11.546 312 15608.17 618.03 57284.89 88888.00 2000-11-07 14:47:12.546 312 15607.65 617.91 57285.02 88888.00 2000-11-07 14:47:13.546 312 15608.30 618.28 57284.40 88888.00 2000-11-07 14:47:14.546 312 15609.47 617.91 57285.14 88888.00 2000-11-07 14:47:15.546 312 15610.12 618.77 57285.02 88888.00 2000-11-07 14:47:16.546 312 15609.60 618.03 57285.02 88888.00 2000-11-07 14:47:17.546 312 15610.89 618.40 57284.77 88888.00 2000-11-07 14:47:18.546 312 15611.80 618.15 57285.02 88888.00 2000-11-07 14:47:19.546 312 15611.67 618.03 57285.02 88888.00 2000-11-07 14:47:20.546 312 15611.93 618.40 57284.89 88888.00 2000-11-07 14:47:21.546 312 15612.58 619.02 57285.14 88888.00 2000-11-07 14:47:22.546 312 15613.36 618.65 57284.40 88888.00 2000-11-07 14:47:23.546 312 15614.27 619.02 57284.65 88888.00 2000-11-07 14:47:24.546 312 15614.53 619.39 57284.89 88888.00 2000-11-07 14:47:25.546 312 15614.66 619.39 57284.04 88888.00 2000-11-07 14:47:26.546 312 15614.53 619.64 57284.77 88888.00 2000-11-07 14:47:27.546 312 15615.44 619.76 57284.53 88888.00 2000-11-07 14:47:28.546 312 15615.05 619.15 57284.53 88888.00 2000-11-07 14:47:29.546 312 15615.70 619.15 57283.67 88888.00 2000-11-07 14:47:30.546 312 15615.96 619.89 57283.91 88888.00 2000-11-07 14:47:31.546 312 15615.70 619.02 57283.18 88888.00 2000-11-07 14:47:32.546 312 15616.22 619.64 57283.55 88888.00 2000-11-07 14:47:33.546 312 15616.74 619.39 57283.18 88888.00 2000-11-07 14:47:34.546 312 15617.26 619.52 57283.55 88888.00 2000-11-07 14:47:35.546 312 15617.52 619.64 57283.55 88888.00 2000-11-07 14:47:36.546 312 15617.65 619.02 57283.43 88888.00 2000-11-07 14:47:37.546 312 15617.91 619.76 57283.43 88888.00 2000-11-07 14:47:38.546 312 15618.04 619.64 57283.18 88888.00 2000-11-07 14:47:39.546 312 15618.04 620.14 57283.55 88888.00 2000-11-07 14:47:40.546 312 15618.56 620.01 57283.30 88888.00 2000-11-07 14:47:41.546 312 15618.43 620.01 57283.06 88888.00 2000-11-07 14:47:42.546 312 15619.34 619.76 57283.18 88888.00 2000-11-07 14:47:43.546 312 15619.47 620.01 57282.94 88888.00 2000-11-07 14:47:44.546 312 15618.95 620.14 57283.18 88888.00 2000-11-07 14:47:45.546 312 15619.34 619.64 57282.94 88888.00 2000-11-07 14:47:46.546 312 15619.21 620.14 57283.18 88888.00 2000-11-07 14:47:47.546 312 15619.60 620.26 57282.82 88888.00 2000-11-07 14:47:48.546 312 15619.60 619.76 57281.84 88888.00 2000-11-07 14:47:49.546 312 15619.99 619.89 57281.84 88888.00 2000-11-07 14:47:50.546 312 15620.38 620.01 57282.32 88888.00 2000-11-07 14:47:51.546 312 15620.90 620.38 57281.96 88888.00 2000-11-07 14:47:52.546 312 15621.29 620.51 57281.59 88888.00 2000-11-07 14:47:53.546 312 15621.16 619.89 57282.20 88888.00 2000-11-07 14:47:54.546 312 15621.94 620.38 57282.45 88888.00 2000-11-07 14:47:55.546 312 15622.46 620.01 57282.45 88888.00 2000-11-07 14:47:56.546 312 15622.85 620.51 57282.20 88888.00 2000-11-07 14:47:57.546 312 15623.11 620.51 57282.08 88888.00 2000-11-07 14:47:58.546 312 15623.24 620.63 57281.59 88888.00 2000-11-07 14:47:59.546 312 15623.89 620.14 57281.96 88888.00 2000-11-07 14:48:00.546 312 15624.54 620.63 57282.45 88888.00 2000-11-07 14:48:01.546 312 15624.67 620.14 57281.84 88888.00 2000-11-07 14:48:02.546 312 15625.19 619.76 57282.08 88888.00 2000-11-07 14:48:03.546 312 15624.93 620.76 57281.84 88888.00 2000-11-07 14:48:04.546 312 15625.97 620.38 57281.71 88888.00 2000-11-07 14:48:05.546 312 15625.45 620.14 57281.71 88888.00 2000-11-07 14:48:06.546 312 15625.71 620.14 57281.71 88888.00 2000-11-07 14:48:07.546 312 15625.45 620.01 57281.10 88888.00 2000-11-07 14:48:08.546 312 15625.45 620.63 57281.71 88888.00 2000-11-07 14:48:09.546 312 15625.84 620.01 57281.84 88888.00 2000-11-07 14:48:10.546 312 15625.84 620.14 57281.35 88888.00 2000-11-07 14:48:11.546 312 15625.58 620.51 57280.73 88888.00 2000-11-07 14:48:12.546 312 15625.06 621.00 57281.84 88888.00 2000-11-07 14:48:13.546 312 15625.32 620.51 57281.47 88888.00 2000-11-07 14:48:14.546 312 15625.71 620.01 57281.10 88888.00 2000-11-07 14:48:15.546 312 15625.71 620.14 57281.84 88888.00 2000-11-07 14:48:16.546 312 15625.97 620.26 57280.61 88888.00 2000-11-07 14:48:17.546 312 15624.80 619.64 57281.47 88888.00 2000-11-07 14:48:18.546 312 15625.71 619.64 57281.10 88888.00 2000-11-07 14:48:19.546 312 15625.32 619.76 57281.10 88888.00 2000-11-07 14:48:20.546 312 15624.28 619.52 57280.49 88888.00 2000-11-07 14:48:21.546 312 15624.93 619.89 57280.98 88888.00 2000-11-07 14:48:22.546 312 15624.54 620.14 57280.49 88888.00 2000-11-07 14:48:23.546 312 15623.63 619.15 57280.37 88888.00 2000-11-07 14:48:24.546 312 15624.28 619.52 57280.25 88888.00 2000-11-07 14:48:25.546 312 15623.37 620.14 57279.88 88888.00 2000-11-07 14:48:26.546 312 15623.63 619.27 57280.25 88888.00 2000-11-07 14:48:27.546 312 15623.63 618.77 57279.51 88888.00 2000-11-07 14:48:28.546 312 15623.11 618.65 57280.12 88888.00 2000-11-07 14:48:29.546 312 15622.85 618.40 57280.00 88888.00 2000-11-07 14:48:30.546 312 15622.59 618.53 57279.64 88888.00 2000-11-07 14:48:31.546 312 15621.94 618.40 57279.39 88888.00 2000-11-07 14:48:32.546 312 15621.94 618.65 57279.27 88888.00 2000-11-07 14:48:33.546 312 15622.20 619.15 57279.76 88888.00 2000-11-07 14:48:34.546 312 15621.03 618.77 57279.64 88888.00 2000-11-07 14:48:35.546 312 15620.51 618.77 57279.27 88888.00 2000-11-07 14:48:36.546 312 15620.64 618.65 57279.39 88888.00 2000-11-07 14:48:37.546 312 15619.99 619.15 57278.90 88888.00 2000-11-07 14:48:38.546 312 15619.08 618.65 57279.51 88888.00 2000-11-07 14:48:39.546 312 15619.99 618.65 57278.54 88888.00 2000-11-07 14:48:40.546 312 15619.21 618.77 57278.05 88888.00 2000-11-07 14:48:41.546 312 15618.56 619.02 57278.78 88888.00 2000-11-07 14:48:42.546 312 15618.82 619.64 57278.41 88888.00 2000-11-07 14:48:43.546 312 15617.78 619.64 57278.41 88888.00 2000-11-07 14:48:44.546 312 15617.91 619.52 57278.05 88888.00 2000-11-07 14:48:45.546 312 15616.35 619.39 57278.17 88888.00 2000-11-07 14:48:46.546 312 15616.35 619.89 57278.05 88888.00 2000-11-07 14:48:47.546 312 15615.70 619.15 57277.93 88888.00 2000-11-07 14:48:48.546 312 15615.44 620.26 57277.80 88888.00 2000-11-07 14:48:49.546 312 15615.18 619.64 57277.93 88888.00 2000-11-07 14:48:50.546 312 15613.62 620.38 57278.29 88888.00 2000-11-07 14:48:51.546 312 15613.23 620.14 57278.41 88888.00 2000-11-07 14:48:52.546 312 15612.71 620.63 57277.80 88888.00 2000-11-07 14:48:53.546 312 15612.06 620.38 57278.29 88888.00 2000-11-07 14:48:54.546 312 15611.03 620.38 57278.41 88888.00 2000-11-07 14:48:55.546 312 15611.03 621.13 57277.80 88888.00 2000-11-07 14:48:56.546 312 15610.50 621.00 57278.05 88888.00 2000-11-07 14:48:57.546 312 15609.60 620.76 57278.41 88888.00 2000-11-07 14:48:58.546 312 15609.60 620.88 57277.43 88888.00 2000-11-07 14:48:59.546 312 15610.25 620.63 57278.05 88888.00 2000-11-07 14:49:00.546 312 15610.25 621.37 57277.93 88888.00 2000-11-07 14:49:01.546 312 15610.12 621.00 57278.17 88888.00 2000-11-07 14:49:02.546 312 15609.99 620.88 57278.05 88888.00 2000-11-07 14:49:03.546 312 15609.73 620.38 57278.54 88888.00 2000-11-07 14:49:04.546 312 15609.34 621.13 57278.29 88888.00 2000-11-07 14:49:05.546 312 15609.08 620.76 57277.80 88888.00 2000-11-07 14:49:06.546 312 15609.08 620.76 57278.17 88888.00 2000-11-07 14:49:07.546 312 15607.91 620.76 57277.80 88888.00 2000-11-07 14:49:08.546 312 15608.04 620.76 57278.29 88888.00 2000-11-07 14:49:09.546 312 15608.04 620.63 57278.05 88888.00 2000-11-07 14:49:10.546 312 15607.78 621.13 57278.05 88888.00 2000-11-07 14:49:11.546 312 15608.04 621.13 57278.17 88888.00 2000-11-07 14:49:12.546 312 15607.39 621.13 57277.80 88888.00 2000-11-07 14:49:13.546 312 15608.04 621.50 57278.54 88888.00 2000-11-07 14:49:14.546 312 15607.26 621.25 57277.93 88888.00 2000-11-07 14:49:15.546 312 15608.30 621.37 57278.66 88888.00 2000-11-07 14:49:16.546 312 15607.65 621.50 57278.54 88888.00 2000-11-07 14:49:17.546 312 15608.17 621.50 57277.56 88888.00 2000-11-07 14:49:18.546 312 15607.26 621.37 57278.41 88888.00 2000-11-07 14:49:19.546 312 15607.52 621.75 57278.54 88888.00 2000-11-07 14:49:20.546 312 15607.39 622.24 57278.05 88888.00 2000-11-07 14:49:21.546 312 15607.78 622.49 57278.41 88888.00 2000-11-07 14:49:22.546 312 15608.04 622.49 57278.41 88888.00 2000-11-07 14:49:23.546 312 15607.52 622.37 57277.80 88888.00 2000-11-07 14:49:24.546 312 15607.78 622.37 57278.41 88888.00 2000-11-07 14:49:25.546 312 15607.78 622.49 57278.78 88888.00 2000-11-07 14:49:26.546 312 15607.52 622.12 57278.29 88888.00 2000-11-07 14:49:27.546 312 15608.43 622.24 57277.56 88888.00 2000-11-07 14:49:28.546 312 15608.43 622.86 57278.54 88888.00 2000-11-07 14:49:29.546 312 15608.17 623.11 57279.15 88888.00 2000-11-07 14:49:30.546 312 15609.08 623.36 57278.41 88888.00 2000-11-07 14:49:31.546 312 15608.82 622.86 57278.05 88888.00 2000-11-07 14:49:32.546 312 15608.56 623.36 57278.54 88888.00 2000-11-07 14:49:33.546 312 15608.95 623.23 57277.93 88888.00 2000-11-07 14:49:34.546 312 15608.82 622.74 57277.56 88888.00 2000-11-07 14:49:35.546 312 15609.21 623.85 57278.17 88888.00 2000-11-07 14:49:36.546 312 15609.47 624.22 57278.66 88888.00 2000-11-07 14:49:37.546 312 15609.99 624.35 57277.80 88888.00 2000-11-07 14:49:38.546 312 15610.12 624.10 57278.05 88888.00 2000-11-07 14:49:39.546 312 15610.38 623.85 57278.17 88888.00 2000-11-07 14:49:40.546 312 15611.03 624.35 57278.90 88888.00 2000-11-07 14:49:41.546 312 15610.89 624.22 57278.17 88888.00 2000-11-07 14:49:42.546 312 15611.93 624.97 57278.41 88888.00 2000-11-07 14:49:43.546 312 15612.19 625.09 57278.66 88888.00 2000-11-07 14:49:44.546 312 15613.10 624.84 57278.54 88888.00 2000-11-07 14:49:45.546 312 15613.36 625.34 57278.54 88888.00 2000-11-07 14:49:46.546 312 15613.75 625.59 57278.29 88888.00 2000-11-07 14:49:47.546 312 15613.75 625.21 57278.66 88888.00 2000-11-07 14:49:48.546 312 15614.40 625.09 57279.02 88888.00 2000-11-07 14:49:49.546 312 15615.57 625.21 57279.27 88888.00 2000-11-07 14:49:50.546 312 15615.44 625.09 57279.02 88888.00 2000-11-07 14:49:51.546 312 15616.35 625.34 57279.15 88888.00 2000-11-07 14:49:52.546 312 15617.00 624.72 57279.15 88888.00 2000-11-07 14:49:53.546 312 15617.13 624.59 57279.02 88888.00 2000-11-07 14:49:54.546 312 15616.61 624.84 57279.02 88888.00 2000-11-07 14:49:55.546 312 15617.26 624.84 57279.39 88888.00 2000-11-07 14:49:56.546 312 15617.65 625.09 57279.15 88888.00 2000-11-07 14:49:57.546 312 15617.65 625.71 57278.90 88888.00 2000-11-07 14:49:58.546 312 15617.65 624.84 57279.39 88888.00 2000-11-07 14:49:59.546 312 15618.95 625.21 57279.76 88888.00 2000-11-07 14:50:00.546 312 15618.69 624.97 57280.12 88888.00 2000-11-07 14:50:01.546 312 15618.82 625.59 57279.64 88888.00 2000-11-07 14:50:02.546 312 15619.47 625.59 57279.88 88888.00 2000-11-07 14:50:03.546 312 15619.34 625.21 57280.12 88888.00 2000-11-07 14:50:04.546 312 15619.86 625.09 57279.64 88888.00 2000-11-07 14:50:05.546 312 15620.38 625.71 57279.15 88888.00 2000-11-07 14:50:06.546 312 15620.90 624.84 57280.12 88888.00 2000-11-07 14:50:07.546 312 15619.99 625.21 57280.00 88888.00 2000-11-07 14:50:08.546 312 15620.90 624.35 57280.00 88888.00 2000-11-07 14:50:09.546 312 15620.64 624.72 57279.88 88888.00 2000-11-07 14:50:10.546 312 15620.64 623.98 57279.88 88888.00 2000-11-07 14:50:11.546 312 15621.29 623.48 57279.64 88888.00 2000-11-07 14:50:12.546 312 15621.42 623.11 57280.00 88888.00 2000-11-07 14:50:13.546 312 15622.33 624.22 57279.76 88888.00 2000-11-07 14:50:14.546 312 15623.11 623.36 57279.64 88888.00 2000-11-07 14:50:15.546 312 15623.37 623.60 57279.88 88888.00 2000-11-07 14:50:16.546 312 15624.02 623.73 57279.76 88888.00 2000-11-07 14:50:17.546 312 15624.80 624.35 57279.76 88888.00 2000-11-07 14:50:18.546 312 15625.32 623.85 57280.00 88888.00 2000-11-07 14:50:19.546 312 15626.62 623.85 57280.12 88888.00 2000-11-07 14:50:20.546 312 15627.14 624.22 57279.39 88888.00 2000-11-07 14:50:21.546 312 15627.40 624.84 57279.88 88888.00 2000-11-07 14:50:22.546 312 15627.27 624.10 57279.88 88888.00 2000-11-07 14:50:23.546 312 15628.57 624.10 57280.00 88888.00 2000-11-07 14:50:24.546 312 15629.08 623.98 57279.88 88888.00 2000-11-07 14:50:25.546 312 15629.21 623.73 57279.51 88888.00 2000-11-07 14:50:26.546 312 15629.99 623.73 57280.12 88888.00 2000-11-07 14:50:27.546 312 15630.25 624.22 57280.00 88888.00 2000-11-07 14:50:28.546 312 15631.29 624.59 57280.25 88888.00 2000-11-07 14:50:29.546 312 15631.94 624.47 57280.73 88888.00 2000-11-07 14:50:30.546 312 15632.20 624.59 57280.12 88888.00 2000-11-07 14:50:31.546 312 15632.07 624.47 57280.73 88888.00 2000-11-07 14:50:32.546 312 15632.72 623.73 57280.37 88888.00 2000-11-07 14:50:33.546 312 15633.24 624.59 57280.12 88888.00 2000-11-07 14:50:34.546 312 15634.67 624.84 57280.12 88888.00 2000-11-07 14:50:35.546 312 15635.32 624.22 57280.61 88888.00 2000-11-07 14:50:36.546 312 15635.45 624.97 57280.61 88888.00 2000-11-07 14:50:37.546 312 15636.49 623.98 57280.61 88888.00 2000-11-07 14:50:38.546 312 15636.62 624.10 57280.49 88888.00 2000-11-07 14:50:39.546 312 15637.27 623.85 57280.12 88888.00 2000-11-07 14:50:40.546 312 15637.92 623.11 57280.73 88888.00 2000-11-07 14:50:41.546 312 15638.57 623.60 57280.12 88888.00 2000-11-07 14:50:42.546 312 15639.09 623.48 57280.37 88888.00 2000-11-07 14:50:43.546 312 15640.13 623.36 57280.25 88888.00 2000-11-07 14:50:44.546 312 15640.00 622.74 57280.61 88888.00 2000-11-07 14:50:45.546 312 15641.17 622.61 57280.37 88888.00 2000-11-07 14:50:46.546 312 15641.17 622.49 57279.76 88888.00 2000-11-07 14:50:47.546 312 15641.95 621.87 57279.76 88888.00 2000-11-07 14:50:48.546 312 15641.95 621.50 57280.00 88888.00 2000-11-07 14:50:49.546 312 15642.34 621.00 57280.25 88888.00 2000-11-07 14:50:50.546 312 15642.86 621.00 57279.51 88888.00 2000-11-07 14:50:51.546 312 15643.38 620.63 57280.12 88888.00 2000-11-07 14:50:52.546 312 15642.99 620.01 57280.12 88888.00 2000-11-07 14:50:53.546 312 15642.47 620.26 57279.64 88888.00 2000-11-07 14:50:54.546 312 15642.86 619.52 57279.27 88888.00 2000-11-07 14:50:55.546 312 15644.03 619.27 57279.15 88888.00 2000-11-07 14:50:56.546 312 15643.25 618.90 57279.88 88888.00 2000-11-07 14:50:57.546 312 15643.25 619.02 57279.02 88888.00 2000-11-07 14:50:58.546 312 15642.99 617.54 57279.15 88888.00 2000-11-07 14:50:59.546 312 15644.29 618.53 57279.02 88888.00 2000-11-07 14:51:00.546 312 15643.77 617.78 57279.51 88888.00 2000-11-07 14:51:01.546 312 15644.81 617.41 57279.15 88888.00 2000-11-07 14:51:02.546 312 15644.03 617.16 57278.66 88888.00 2000-11-07 14:51:03.546 312 15643.77 616.05 57278.29 88888.00 2000-11-07 14:51:04.546 312 15644.03 616.54 57278.78 88888.00 2000-11-07 14:51:05.546 312 15643.77 616.17 57278.29 88888.00 2000-11-07 14:51:06.546 312 15643.90 616.05 57277.93 88888.00 2000-11-07 14:51:07.546 312 15643.25 615.18 57278.29 88888.00 2000-11-07 14:51:08.546 312 15643.25 615.31 57278.17 88888.00 2000-11-07 14:51:09.546 312 15643.64 614.81 57278.05 88888.00 2000-11-07 14:51:10.546 312 15643.38 614.93 57278.17 88888.00 2000-11-07 14:51:11.546 312 15642.73 614.69 57278.29 88888.00 2000-11-07 14:51:12.546 312 15642.34 614.69 57277.68 88888.00 2000-11-07 14:51:13.546 312 15642.34 614.69 57277.56 88888.00 2000-11-07 14:51:14.546 312 15641.95 614.44 57276.95 88888.00 2000-11-07 14:51:15.546 312 15642.21 613.57 57277.43 88888.00 2000-11-07 14:51:16.546 312 15641.82 614.81 57277.07 88888.00 2000-11-07 14:51:17.546 312 15641.82 614.19 57277.19 88888.00 2000-11-07 14:51:18.546 312 15641.04 614.81 57277.43 88888.00 2000-11-07 14:51:19.546 312 15641.04 613.94 57276.82 88888.00 2000-11-07 14:51:20.546 312 15640.91 614.31 57277.43 88888.00 2000-11-07 14:51:21.546 312 15640.00 614.93 57277.19 88888.00 2000-11-07 14:51:22.546 312 15640.13 614.56 57277.07 88888.00 2000-11-07 14:51:23.546 312 15639.35 614.69 57276.70 88888.00 2000-11-07 14:51:24.546 312 15639.35 614.44 57276.95 88888.00 2000-11-07 14:51:25.546 312 15639.87 615.06 57276.46 88888.00 2000-11-07 14:51:26.546 312 15639.09 614.81 57277.19 88888.00 2000-11-07 14:51:27.546 312 15639.22 614.44 57276.34 88888.00 2000-11-07 14:51:28.546 312 15639.87 614.07 57276.34 88888.00 2000-11-07 14:51:29.546 312 15638.83 614.44 57276.58 88888.00 2000-11-07 14:51:30.546 312 15639.74 614.31 57275.60 88888.00 2000-11-07 14:51:31.546 312 15639.61 614.07 57276.21 88888.00 2000-11-07 14:51:32.546 312 15639.48 614.69 57275.84 88888.00 2000-11-07 14:51:33.546 312 15639.35 614.31 57275.97 88888.00 2000-11-07 14:51:34.546 312 15639.35 614.07 57276.82 88888.00 2000-11-07 14:51:35.546 312 15639.87 614.44 57275.97 88888.00 2000-11-07 14:51:36.546 312 15639.35 614.56 57275.84 88888.00 2000-11-07 14:51:37.546 312 15640.39 613.94 57276.09 88888.00 2000-11-07 14:51:38.546 312 15640.00 613.57 57276.21 88888.00 2000-11-07 14:51:39.546 312 15640.65 613.94 57276.34 88888.00 2000-11-07 14:51:40.546 312 15640.65 614.19 57276.70 88888.00 2000-11-07 14:51:41.546 312 15641.04 613.70 57276.09 88888.00 2000-11-07 14:51:42.546 312 15641.17 613.08 57276.34 88888.00 2000-11-07 14:51:43.546 312 15641.56 613.82 57276.46 88888.00 2000-11-07 14:51:44.546 312 15642.47 614.44 57275.84 88888.00 2000-11-07 14:51:45.546 312 15642.21 613.45 57276.21 88888.00 2000-11-07 14:51:46.546 312 15642.99 613.08 57276.21 88888.00 2000-11-07 14:51:47.546 312 15642.99 612.70 57276.09 88888.00 2000-11-07 14:51:48.546 312 15643.38 613.57 57276.34 88888.00 2000-11-07 14:51:49.546 312 15643.12 612.70 57276.95 88888.00 2000-11-07 14:51:50.546 312 15643.12 613.32 57277.07 88888.00 2000-11-07 14:51:51.546 312 15642.73 612.70 57276.58 88888.00 2000-11-07 14:51:52.546 312 15643.38 612.58 57276.82 88888.00 2000-11-07 14:51:53.546 312 15642.47 613.32 57277.31 88888.00 2000-11-07 14:51:54.546 312 15642.73 612.58 57277.19 88888.00 2000-11-07 14:51:55.546 312 15642.99 613.20 57276.58 88888.00 2000-11-07 14:51:56.546 312 15642.60 613.20 57276.58 88888.00 2000-11-07 14:51:57.546 312 15641.95 613.57 57277.19 88888.00 2000-11-07 14:51:58.546 312 15641.17 612.83 57276.95 88888.00 2000-11-07 14:51:59.546 312 15640.78 613.70 57277.07 88888.00 2000-11-07 14:52:00.546 312 15640.00 613.45 57277.56 88888.00 2000-11-07 14:52:01.546 312 15639.09 612.95 57277.07 88888.00 2000-11-07 14:52:02.546 312 15638.70 613.94 57276.82 88888.00 2000-11-07 14:52:03.546 312 15638.31 613.32 57277.43 88888.00 2000-11-07 14:52:04.546 312 15637.40 614.07 57276.95 88888.00 2000-11-07 14:52:05.546 312 15636.75 613.57 57276.70 88888.00 2000-11-07 14:52:06.546 312 15635.97 614.81 57277.56 88888.00 2000-11-07 14:52:07.546 312 15634.80 614.31 57277.07 88888.00 2000-11-07 14:52:08.546 312 15634.41 613.70 57277.43 88888.00 2000-11-07 14:52:09.546 312 15634.02 614.69 57276.58 88888.00 2000-11-07 14:52:10.546 312 15632.33 614.93 57277.07 88888.00 2000-11-07 14:52:11.546 312 15631.55 614.69 57277.19 88888.00 2000-11-07 14:52:12.546 312 15630.25 614.56 57277.68 88888.00 2000-11-07 14:52:13.546 312 15629.73 614.56 57276.95 88888.00 2000-11-07 14:52:14.546 312 15629.21 614.44 57276.82 88888.00 2000-11-07 14:52:15.546 312 15628.18 614.19 57276.82 88888.00 2000-11-07 14:52:16.546 312 15627.27 613.57 57277.19 88888.00 2000-11-07 14:52:17.546 312 15627.01 614.07 57276.70 88888.00 2000-11-07 14:52:18.546 312 15626.49 614.44 57276.82 88888.00 2000-11-07 14:52:19.546 312 15625.58 613.82 57276.82 88888.00 2000-11-07 14:52:20.546 312 15625.45 614.56 57276.95 88888.00 2000-11-07 14:52:21.546 312 15624.54 614.44 57276.95 88888.00 2000-11-07 14:52:22.546 312 15623.24 614.56 57277.80 88888.00 2000-11-07 14:52:23.546 312 15622.33 614.81 57277.19 88888.00 2000-11-07 14:52:24.546 312 15622.07 614.31 57277.56 88888.00 2000-11-07 14:52:25.546 312 15621.03 614.44 57276.82 88888.00 2000-11-07 14:52:26.546 312 15620.51 614.31 57277.19 88888.00 2000-11-07 14:52:27.546 312 15620.38 614.44 57276.95 88888.00 2000-11-07 14:52:28.546 312 15620.12 613.82 57277.07 88888.00 2000-11-07 14:52:29.546 312 15619.47 614.07 57277.43 88888.00 2000-11-07 14:52:30.546 312 15618.56 614.07 57277.07 88888.00 2000-11-07 14:52:31.546 312 15617.65 613.82 57276.58 88888.00 2000-11-07 14:52:32.546 312 15617.26 613.94 57276.95 88888.00 2000-11-07 14:52:33.546 312 15616.35 614.31 57276.34 88888.00 2000-11-07 14:52:34.546 312 15616.09 613.20 57276.21 88888.00 2000-11-07 14:52:35.546 312 15615.83 613.45 57276.09 88888.00 2000-11-07 14:52:36.546 312 15615.31 612.95 57276.34 88888.00 2000-11-07 14:52:37.546 312 15614.01 612.83 57275.60 88888.00 2000-11-07 14:52:38.546 312 15613.10 612.95 57275.11 88888.00 2000-11-07 14:52:39.546 312 15611.93 612.58 57275.48 88888.00 2000-11-07 14:52:40.546 312 15611.42 613.32 57275.23 88888.00 2000-11-07 14:52:41.546 312 15611.29 613.20 57275.36 88888.00 2000-11-07 14:52:42.546 312 15610.63 612.33 57274.99 88888.00 2000-11-07 14:52:43.546 312 15610.63 612.70 57274.62 88888.00 2000-11-07 14:52:44.546 312 15609.60 613.32 57274.50 88888.00 2000-11-07 14:52:45.546 312 15609.60 613.08 57274.13 88888.00 2000-11-07 14:52:46.546 312 15608.56 613.20 57273.89 88888.00 2000-11-07 14:52:47.546 312 15608.30 613.70 57273.89 88888.00 2000-11-07 14:52:48.546 312 15608.17 613.45 57273.77 88888.00 2000-11-07 14:52:49.546 312 15606.74 613.32 57273.40 88888.00 2000-11-07 14:52:50.546 312 15607.26 614.44 57273.64 88888.00 2000-11-07 14:52:51.546 312 15606.35 613.57 57274.01 88888.00 2000-11-07 14:52:52.546 312 15606.87 613.82 57272.67 88888.00 2000-11-07 14:52:53.546 312 15605.83 614.07 57272.79 88888.00 2000-11-07 14:52:54.546 312 15605.70 614.93 57272.42 88888.00 2000-11-07 14:52:55.546 312 15605.83 614.31 57272.67 88888.00 2000-11-07 14:52:56.546 312 15605.57 614.81 57272.79 88888.00 2000-11-07 14:52:57.546 312 15604.66 614.07 57272.67 88888.00 2000-11-07 14:52:58.546 312 15603.49 614.93 57272.91 88888.00 2000-11-07 14:52:59.546 312 15603.62 615.06 57272.79 88888.00 2000-11-07 14:53:00.546 312 15602.32 615.68 57272.67 88888.00 2000-11-07 14:53:01.546 312 15602.19 614.69 57271.93 88888.00 2000-11-07 14:53:02.546 312 15602.45 615.80 57272.18 88888.00 2000-11-07 14:53:03.546 312 15602.06 615.80 57271.81 88888.00 2000-11-07 14:53:04.546 312 15602.06 616.05 57272.18 88888.00 2000-11-07 14:53:05.546 312 15601.80 615.18 57272.18 88888.00 2000-11-07 14:53:06.546 312 15601.54 614.93 57271.45 88888.00 2000-11-07 14:53:07.546 312 15601.15 615.31 57271.57 88888.00 2000-11-07 14:53:08.546 312 15600.63 615.06 57271.32 88888.00 2000-11-07 14:53:09.546 312 15600.63 615.06 57271.32 88888.00 2000-11-07 14:53:10.546 312 15600.50 614.81 57271.69 88888.00 2000-11-07 14:53:11.546 312 15599.85 614.56 57271.08 88888.00 2000-11-07 14:53:12.546 312 15600.11 615.18 57271.20 88888.00 2000-11-07 14:53:13.546 312 15600.11 614.69 57270.22 88888.00 2000-11-07 14:53:14.546 312 15599.85 615.55 57269.86 88888.00 2000-11-07 14:53:15.546 312 15599.98 614.93 57270.22 88888.00 2000-11-07 14:53:16.546 312 15599.20 615.68 57269.61 88888.00 2000-11-07 14:53:17.546 312 15599.07 615.31 57270.10 88888.00 2000-11-07 14:53:18.546 312 15598.81 615.55 57269.73 88888.00 2000-11-07 14:53:19.546 312 15598.29 615.92 57269.49 88888.00 2000-11-07 14:53:20.546 312 15598.94 615.68 57269.49 88888.00 2000-11-07 14:53:21.546 312 15598.29 615.68 57269.73 88888.00 2000-11-07 14:53:22.546 312 15598.42 615.68 57269.00 88888.00 2000-11-07 14:53:23.546 312 15598.81 616.05 57268.88 88888.00 2000-11-07 14:53:24.546 312 15599.85 616.05 57268.14 88888.00 2000-11-07 14:53:25.546 312 15599.33 615.31 57268.63 88888.00 2000-11-07 14:53:26.546 312 15599.20 615.43 57268.14 88888.00 2000-11-07 14:53:27.546 312 15600.24 615.18 57267.90 88888.00 2000-11-07 14:53:28.546 312 15600.11 615.18 57267.53 88888.00 2000-11-07 14:53:29.546 312 15600.11 615.68 57267.53 88888.00 2000-11-07 14:53:30.546 312 15600.11 615.06 57267.41 88888.00 2000-11-07 14:53:31.546 312 15599.46 615.55 57266.92 88888.00 2000-11-07 14:53:32.546 312 15600.37 615.31 57267.16 88888.00 2000-11-07 14:53:33.546 312 15599.72 615.43 57266.68 88888.00 2000-11-07 14:53:34.546 312 15600.50 615.80 57267.29 88888.00 2000-11-07 14:53:35.546 312 15600.24 615.68 57267.29 88888.00 2000-11-07 14:53:36.546 312 15600.11 615.55 57266.80 88888.00 2000-11-07 14:53:37.546 312 15601.28 616.17 57266.19 88888.00 2000-11-07 14:53:38.546 312 15600.89 616.05 57266.19 88888.00 2000-11-07 14:53:39.546 312 15601.80 616.05 57265.45 88888.00 2000-11-07 14:53:40.546 312 15601.54 615.92 57265.57 88888.00 2000-11-07 14:53:41.546 312 15601.93 616.54 57266.31 88888.00 2000-11-07 14:53:42.546 312 15602.06 616.54 57265.94 88888.00 2000-11-07 14:53:43.546 312 15602.06 616.54 57265.09 88888.00 2000-11-07 14:53:44.546 312 15602.45 615.55 57265.82 88888.00 2000-11-07 14:53:45.546 312 15602.45 616.05 57265.70 88888.00 2000-11-07 14:53:46.546 312 15603.23 616.05 57266.19 88888.00 2000-11-07 14:53:47.546 312 15604.27 617.04 57265.33 88888.00 2000-11-07 14:53:48.546 312 15604.14 616.17 57265.82 88888.00 2000-11-07 14:53:49.546 312 15604.66 616.67 57264.84 88888.00 2000-11-07 14:53:50.546 312 15605.70 616.42 57265.09 88888.00 2000-11-07 14:53:51.546 312 15605.96 616.05 57265.45 88888.00 2000-11-07 14:53:52.546 312 15606.87 616.30 57264.96 88888.00 2000-11-07 14:53:53.546 312 15607.39 616.17 57265.57 88888.00 2000-11-07 14:53:54.546 312 15607.52 615.68 57265.57 88888.00 2000-11-07 14:53:55.546 312 15608.82 616.67 57264.72 88888.00 2000-11-07 14:53:56.546 312 15609.86 616.17 57265.45 88888.00 2000-11-07 14:53:57.546 312 15609.08 615.92 57265.21 88888.00 2000-11-07 14:53:58.546 312 15610.76 614.69 57265.33 88888.00 2000-11-07 14:53:59.546 312 15610.50 616.05 57265.09 88888.00 2000-11-07 14:54:00.546 312 15611.42 615.55 57265.09 88888.00 2000-11-07 14:54:01.546 312 15611.93 615.06 57265.45 88888.00 2000-11-07 14:54:02.546 312 15612.45 615.31 57265.45 88888.00 2000-11-07 14:54:03.546 312 15613.10 615.31 57265.09 88888.00 2000-11-07 14:54:04.546 312 15613.49 615.18 57264.84 88888.00 2000-11-07 14:54:05.546 312 15614.40 614.93 57264.84 88888.00 2000-11-07 14:54:06.546 312 15614.66 615.92 57264.96 88888.00 2000-11-07 14:54:07.546 312 15615.31 615.55 57265.57 88888.00 2000-11-07 14:54:08.546 312 15616.61 615.06 57265.21 88888.00 2000-11-07 14:54:09.546 312 15617.52 615.06 57265.33 88888.00 2000-11-07 14:54:10.546 312 15618.17 614.81 57264.60 88888.00 2000-11-07 14:54:11.546 312 15618.95 615.55 57265.45 88888.00 2000-11-07 14:54:12.546 312 15620.12 615.31 57265.45 88888.00 2000-11-07 14:54:13.546 312 15620.77 615.43 57264.96 88888.00 2000-11-07 14:54:14.546 312 15622.20 615.43 57265.57 88888.00 2000-11-07 14:54:15.546 312 15623.24 614.93 57265.21 88888.00 2000-11-07 14:54:16.546 312 15624.67 615.18 57265.33 88888.00 2000-11-07 14:54:17.546 312 15625.06 615.68 57265.94 88888.00 2000-11-07 14:54:18.546 312 15625.45 615.55 57266.31 88888.00 2000-11-07 14:54:19.546 312 15626.36 615.18 57266.19 88888.00 2000-11-07 14:54:20.546 312 15627.27 615.31 57266.31 88888.00 2000-11-07 14:54:21.546 312 15627.66 615.68 57265.57 88888.00 2000-11-07 14:54:22.546 312 15628.83 615.06 57266.43 88888.00 2000-11-07 14:54:23.546 312 15629.08 615.06 57266.68 88888.00 2000-11-07 14:54:24.546 312 15629.60 615.06 57266.55 88888.00 2000-11-07 14:54:25.546 312 15629.21 614.93 57266.55 88888.00 2000-11-07 14:54:26.546 312 15630.12 615.06 57266.55 88888.00 2000-11-07 14:54:27.546 312 15630.25 614.81 57266.92 88888.00 2000-11-07 14:54:28.546 312 15630.90 614.93 57266.06 88888.00 2000-11-07 14:54:29.546 312 15631.29 615.43 57266.80 88888.00 2000-11-07 14:54:30.546 312 15632.07 615.55 57267.04 88888.00 2000-11-07 14:54:31.546 312 15632.33 615.92 57267.29 88888.00 2000-11-07 14:54:32.546 312 15632.59 615.55 57267.04 88888.00 2000-11-07 14:54:33.546 312 15633.11 615.55 57267.29 88888.00 2000-11-07 14:54:34.546 312 15632.98 615.18 57267.90 88888.00 2000-11-07 14:54:35.546 312 15634.02 615.92 57267.41 88888.00 2000-11-07 14:54:36.546 312 15634.80 614.93 57266.92 88888.00 2000-11-07 14:54:37.546 312 15635.19 615.92 57267.29 88888.00 2000-11-07 14:54:38.546 312 15635.84 615.31 57268.14 88888.00 2000-11-07 14:54:39.546 312 15636.10 614.93 57267.29 88888.00 2000-11-07 14:54:40.546 312 15636.36 614.93 57267.29 88888.00 2000-11-07 14:54:41.546 312 15637.14 615.80 57267.78 88888.00 2000-11-07 14:54:42.546 312 15638.31 613.94 57267.29 88888.00 2000-11-07 14:54:43.546 312 15638.44 613.94 57268.14 88888.00 2000-11-07 14:54:44.546 312 15638.57 613.82 57267.90 88888.00 2000-11-07 14:54:45.546 312 15638.44 613.57 57268.51 88888.00 2000-11-07 14:54:46.546 312 15639.61 613.45 57267.78 88888.00 2000-11-07 14:54:47.546 312 15639.87 613.08 57267.65 88888.00 2000-11-07 14:54:48.546 312 15640.26 613.32 57267.78 88888.00 2000-11-07 14:54:49.546 312 15640.91 612.70 57267.78 88888.00 2000-11-07 14:54:50.546 312 15641.17 612.95 57268.39 88888.00 2000-11-07 14:54:51.546 312 15641.04 612.58 57268.39 88888.00 2000-11-07 14:54:52.546 312 15642.08 612.70 57268.39 88888.00 2000-11-07 14:54:53.546 312 15642.08 612.95 57268.63 88888.00 2000-11-07 14:54:54.546 312 15641.56 612.95 57268.39 88888.00 2000-11-07 14:54:55.546 312 15641.95 611.71 57268.63 88888.00 2000-11-07 14:54:56.546 312 15643.51 612.21 57268.39 88888.00 2000-11-07 14:54:57.546 312 15644.16 611.59 57268.63 88888.00 2000-11-07 14:54:58.546 312 15644.03 611.84 57268.27 88888.00 2000-11-07 14:54:59.546 312 15643.90 611.34 57268.27 88888.00 2000-11-07 14:55:00.546 312 15644.42 611.96 57268.27 88888.00 2000-11-07 14:55:01.546 312 15645.33 611.59 57269.00 88888.00 2000-11-07 14:55:02.546 312 15644.94 611.59 57268.39 88888.00 2000-11-07 14:55:03.546 312 15644.68 610.97 57269.00 88888.00 2000-11-07 14:55:04.546 312 15645.07 611.09 57269.24 88888.00 2000-11-07 14:55:05.546 312 15645.20 610.72 57268.63 88888.00 2000-11-07 14:55:06.546 312 15644.81 611.59 57269.00 88888.00 2000-11-07 14:55:07.546 312 15644.94 610.85 57268.88 88888.00 2000-11-07 14:55:08.546 312 15644.68 610.23 57269.61 88888.00 2000-11-07 14:55:09.546 312 15644.03 609.98 57268.39 88888.00 2000-11-07 14:55:10.546 312 15644.68 610.48 57269.37 88888.00 2000-11-07 14:55:11.546 312 15644.42 609.61 57270.10 88888.00 2000-11-07 14:55:12.546 312 15644.55 609.98 57269.24 88888.00 2000-11-07 14:55:13.546 312 15644.42 609.24 57269.37 88888.00 2000-11-07 14:55:14.546 312 15644.16 609.36 57269.73 88888.00 2000-11-07 14:55:15.546 312 15643.77 608.62 57269.24 88888.00 2000-11-07 14:55:16.546 312 15643.90 608.00 57269.73 88888.00 2000-11-07 14:55:17.546 312 15643.64 608.99 57269.61 88888.00 2000-11-07 14:55:18.546 312 15643.77 608.87 57269.61 88888.00 2000-11-07 14:55:19.546 312 15643.38 607.50 57269.24 88888.00 2000-11-07 14:55:20.546 312 15642.99 607.50 57269.73 88888.00 2000-11-07 14:55:21.546 312 15642.47 607.63 57269.12 88888.00 2000-11-07 14:55:22.546 312 15642.60 607.50 57269.61 88888.00 2000-11-07 14:55:23.546 312 15643.25 606.64 57269.86 88888.00 2000-11-07 14:55:24.546 312 15643.25 606.76 57268.75 88888.00 2000-11-07 14:55:25.546 312 15643.64 606.39 57269.24 88888.00 2000-11-07 14:55:26.546 312 15644.03 606.26 57269.00 88888.00 2000-11-07 14:55:27.546 312 15643.77 606.64 57269.37 88888.00 2000-11-07 14:55:28.546 312 15643.38 605.40 57269.98 88888.00 2000-11-07 14:55:29.546 312 15643.38 605.77 57269.61 88888.00 2000-11-07 14:55:30.546 312 15644.81 605.40 57269.73 88888.00 2000-11-07 14:55:31.546 312 15643.90 606.51 57269.86 88888.00 2000-11-07 14:55:32.546 312 15645.33 604.78 57269.37 88888.00 2000-11-07 14:55:33.546 312 15644.55 605.03 57269.37 88888.00 2000-11-07 14:55:34.546 312 15645.20 604.53 57269.73 88888.00 2000-11-07 14:55:35.546 312 15645.33 604.16 57269.49 88888.00 2000-11-07 14:55:36.546 312 15645.46 603.91 57270.34 88888.00 2000-11-07 14:55:37.546 312 15645.85 603.29 57270.10 88888.00 2000-11-07 14:55:38.546 312 15645.46 603.29 57269.98 88888.00 2000-11-07 14:55:39.546 312 15646.50 603.42 57269.98 88888.00 2000-11-07 14:55:40.546 312 15646.37 603.17 57269.73 88888.00 2000-11-07 14:55:41.546 312 15646.62 603.17 57270.34 88888.00 2000-11-07 14:55:42.546 312 15647.01 603.04 57270.59 88888.00 2000-11-07 14:55:43.546 312 15647.54 602.18 57270.46 88888.00 2000-11-07 14:55:44.546 312 15646.62 602.30 57271.20 88888.00 2000-11-07 14:55:45.546 312 15647.14 603.04 57270.71 88888.00 2000-11-07 14:55:46.546 312 15647.01 602.92 57270.95 88888.00 2000-11-07 14:55:47.546 312 15647.28 602.80 57271.32 88888.00 2000-11-07 14:55:48.546 312 15646.50 602.67 57271.32 88888.00 2000-11-07 14:55:49.546 312 15647.01 603.29 57271.69 88888.00 2000-11-07 14:55:50.546 312 15645.85 602.80 57271.69 88888.00 2000-11-07 14:55:51.546 312 15644.68 603.17 57272.05 88888.00 2000-11-07 14:55:52.546 312 15646.37 602.80 57272.42 88888.00 2000-11-07 14:55:53.546 312 15645.59 602.92 57272.67 88888.00 2000-11-07 14:55:54.546 312 15644.81 602.67 57272.18 88888.00 2000-11-07 14:55:55.546 312 15644.68 602.92 57272.42 88888.00 2000-11-07 14:55:56.546 312 15643.90 603.17 57272.67 88888.00 2000-11-07 14:55:57.546 312 15643.38 602.80 57273.04 88888.00 2000-11-07 14:55:58.546 312 15642.99 603.17 57272.42 88888.00 2000-11-07 14:55:59.546 312 15641.95 603.04 57272.54 88888.00 2000-11-07 14:56:00.546 312 15641.69 603.91 57273.52 88888.00 2000-11-07 14:56:01.546 312 15641.43 603.42 57273.28 88888.00 2000-11-07 14:56:02.546 312 15640.78 603.29 57273.28 88888.00 2000-11-07 14:56:03.546 312 15640.13 603.42 57273.64 88888.00 2000-11-07 14:56:04.546 312 15639.74 603.29 57273.52 88888.00 2000-11-07 14:56:05.546 312 15639.61 603.66 57273.89 88888.00 2000-11-07 14:56:06.546 312 15639.09 603.17 57273.89 88888.00 2000-11-07 14:56:07.546 312 15637.79 602.55 57274.26 88888.00 2000-11-07 14:56:08.546 312 15636.75 602.55 57274.50 88888.00 2000-11-07 14:56:09.546 312 15636.88 603.04 57273.77 88888.00 2000-11-07 14:56:10.546 312 15636.10 602.80 57274.50 88888.00 2000-11-07 14:56:11.546 312 15635.19 602.80 57275.11 88888.00 2000-11-07 14:56:12.546 312 15633.89 602.42 57273.40 88888.00 2000-11-07 14:56:13.546 312 15632.85 602.67 57274.13 88888.00 2000-11-07 14:56:14.546 312 15632.59 602.55 57273.89 88888.00 2000-11-07 14:56:15.546 312 15632.98 602.55 57273.52 88888.00 2000-11-07 14:56:16.546 312 15630.77 602.30 57274.13 88888.00 2000-11-07 14:56:17.546 312 15630.25 602.30 57273.89 88888.00 2000-11-07 14:56:18.546 312 15629.86 602.18 57273.89 88888.00 2000-11-07 14:56:19.546 312 15629.60 601.81 57273.40 88888.00 2000-11-07 14:56:20.546 312 15628.18 601.43 57274.50 88888.00 2000-11-07 14:56:21.546 312 15627.53 601.56 57272.91 88888.00 2000-11-07 14:56:22.546 312 15626.10 601.81 57273.64 88888.00 2000-11-07 14:56:23.546 312 15624.80 601.43 57274.01 88888.00 2000-11-07 14:56:24.546 312 15624.54 602.30 57273.64 88888.00 2000-11-07 14:56:25.546 312 15623.11 602.30 57273.28 88888.00 2000-11-07 14:56:26.546 312 15622.59 601.93 57273.16 88888.00 2000-11-07 14:56:27.546 312 15622.33 601.81 57273.28 88888.00 2000-11-07 14:56:28.546 312 15621.03 601.93 57273.04 88888.00 2000-11-07 14:56:29.546 312 15620.25 601.68 57272.67 88888.00 2000-11-07 14:56:30.546 312 15619.86 602.30 57272.42 88888.00 2000-11-07 14:56:31.546 312 15619.21 601.81 57272.79 88888.00 2000-11-07 14:56:32.546 312 15618.43 601.56 57272.54 88888.00 2000-11-07 14:56:33.546 312 15617.52 602.05 57272.30 88888.00 2000-11-07 14:56:34.546 312 15616.87 602.05 57272.79 88888.00 2000-11-07 14:56:35.546 312 15616.74 602.05 57272.18 88888.00 2000-11-07 14:56:36.546 312 15615.83 602.30 57272.30 88888.00 2000-11-07 14:56:37.546 312 15615.18 602.30 57272.30 88888.00 2000-11-07 14:56:38.546 312 15614.92 602.42 57272.42 88888.00 2000-11-07 14:56:39.546 312 15614.92 602.42 57272.42 88888.00 2000-11-07 14:56:40.546 312 15613.88 602.55 57271.93 88888.00 2000-11-07 14:56:41.546 312 15613.23 602.42 57271.93 88888.00 2000-11-07 14:56:42.546 312 15613.23 602.42 57271.69 88888.00 2000-11-07 14:56:43.546 312 15612.06 602.30 57271.32 88888.00 2000-11-07 14:56:44.546 312 15611.93 602.67 57271.20 88888.00 2000-11-07 14:56:45.546 312 15611.54 603.54 57271.45 88888.00 2000-11-07 14:56:46.546 312 15611.29 602.18 57271.57 88888.00 2000-11-07 14:56:47.546 312 15610.76 602.55 57271.20 88888.00 2000-11-07 14:56:48.546 312 15611.16 602.30 57271.81 88888.00 2000-11-07 14:56:49.546 312 15610.63 603.42 57271.08 88888.00 2000-11-07 14:56:50.546 312 15610.12 602.92 57270.83 88888.00 2000-11-07 14:56:51.546 312 15609.86 603.17 57271.20 88888.00 2000-11-07 14:56:52.546 312 15609.08 603.79 57270.71 88888.00 2000-11-07 14:56:53.546 312 15608.69 603.29 57271.20 88888.00 2000-11-07 14:56:54.546 312 15608.95 603.79 57270.46 88888.00 2000-11-07 14:56:55.546 312 15608.69 603.42 57270.71 88888.00 2000-11-07 14:56:56.546 312 15608.56 603.54 57270.83 88888.00 2000-11-07 14:56:57.546 312 15607.65 603.79 57270.95 88888.00 2000-11-07 14:56:58.546 312 15607.39 603.66 57270.46 88888.00 2000-11-07 14:56:59.546 312 15607.00 604.53 57270.22 88888.00 2000-11-07 14:57:00.546 312 15605.96 604.16 57269.86 88888.00 2000-11-07 14:57:01.546 312 15606.09 604.16 57270.10 88888.00 2000-11-07 14:57:02.546 312 15605.96 604.16 57270.22 88888.00 2000-11-07 14:57:03.546 312 15604.66 604.41 57269.49 88888.00 2000-11-07 14:57:04.546 312 15605.31 603.91 57269.61 88888.00 2000-11-07 14:57:05.546 312 15604.92 604.41 57269.86 88888.00 2000-11-07 14:57:06.546 312 15604.66 604.78 57269.00 88888.00 2000-11-07 14:57:07.546 312 15604.14 604.90 57269.12 88888.00 2000-11-07 14:57:08.546 312 15603.62 604.53 57269.24 88888.00 2000-11-07 14:57:09.546 312 15603.23 604.78 57268.39 88888.00 2000-11-07 14:57:10.546 312 15604.14 605.03 57268.51 88888.00 2000-11-07 14:57:11.546 312 15603.88 604.53 57268.75 88888.00 2000-11-07 14:57:12.546 312 15603.62 604.78 57268.02 88888.00 2000-11-07 14:57:13.546 312 15602.58 604.16 57268.02 88888.00 2000-11-07 14:57:14.546 312 15601.93 604.65 57268.02 88888.00 2000-11-07 14:57:15.546 312 15602.58 604.41 57267.53 88888.00 2000-11-07 14:57:16.546 312 15602.84 604.53 57267.53 88888.00 2000-11-07 14:57:17.546 312 15602.84 604.78 57267.04 88888.00 2000-11-07 14:57:18.546 312 15602.32 604.53 57267.16 88888.00 2000-11-07 14:57:19.546 312 15601.67 604.41 57266.68 88888.00 2000-11-07 14:57:20.546 312 15601.93 603.79 57266.43 88888.00 2000-11-07 14:57:21.546 312 15602.32 604.28 57266.19 88888.00 2000-11-07 14:57:22.546 312 15602.45 604.28 57266.31 88888.00 2000-11-07 14:57:23.546 312 15601.93 604.41 57265.70 88888.00 2000-11-07 14:57:24.546 312 15601.93 604.04 57265.82 88888.00 2000-11-07 14:57:25.546 312 15602.06 604.04 57266.06 88888.00 2000-11-07 14:57:26.546 312 15602.06 604.78 57265.57 88888.00 2000-11-07 14:57:27.546 312 15602.32 604.04 57265.57 88888.00 2000-11-07 14:57:28.546 312 15601.93 604.53 57265.09 88888.00 2000-11-07 14:57:29.546 312 15601.80 604.78 57264.60 88888.00 2000-11-07 14:57:30.546 312 15601.67 603.66 57264.48 88888.00 2000-11-07 14:57:31.546 312 15601.67 603.29 57263.86 88888.00 2000-11-07 14:57:32.546 312 15602.06 603.66 57264.11 88888.00 2000-11-07 14:57:33.546 312 15601.93 603.29 57264.23 88888.00 2000-11-07 14:57:34.546 312 15601.93 603.79 57263.74 88888.00 2000-11-07 14:57:35.546 312 15602.19 603.79 57263.62 88888.00 2000-11-07 14:57:36.546 312 15601.41 603.79 57263.74 88888.00 2000-11-07 14:57:37.546 312 15602.84 603.91 57262.89 88888.00 2000-11-07 14:57:38.546 312 15602.45 603.29 57262.64 88888.00 2000-11-07 14:57:39.546 312 15602.71 602.92 57262.76 88888.00 2000-11-07 14:57:40.546 312 15602.58 603.66 57262.76 88888.00 2000-11-07 14:57:41.546 312 15602.84 603.29 57262.64 88888.00 2000-11-07 14:57:42.546 312 15602.58 603.54 57262.15 88888.00 2000-11-07 14:57:43.546 312 15602.84 603.79 57261.66 88888.00 2000-11-07 14:57:44.546 312 15603.23 603.54 57262.39 88888.00 2000-11-07 14:57:45.546 312 15603.62 603.17 57261.30 88888.00 2000-11-07 14:57:46.546 312 15603.75 603.66 57262.52 88888.00 2000-11-07 14:57:47.546 312 15603.62 603.66 57261.79 88888.00 2000-11-07 14:57:48.546 312 15603.36 604.04 57261.42 88888.00 2000-11-07 14:57:49.546 312 15604.66 604.28 57261.79 88888.00 2000-11-07 14:57:50.546 312 15604.01 604.41 57261.66 88888.00 2000-11-07 14:57:51.546 312 15604.14 604.41 57260.93 88888.00 2000-11-07 14:57:52.546 312 15603.75 604.04 57261.30 88888.00 2000-11-07 14:57:53.546 312 15604.40 604.53 57260.93 88888.00 2000-11-07 14:57:54.546 312 15604.01 603.91 57261.30 88888.00 2000-11-07 14:57:55.546 312 15604.40 604.16 57260.07 88888.00 2000-11-07 14:57:56.546 312 15605.18 603.91 57260.68 88888.00 2000-11-07 14:57:57.546 312 15605.18 603.54 57259.95 88888.00 2000-11-07 14:57:58.546 312 15605.05 604.53 57260.44 88888.00 2000-11-07 14:57:59.546 312 15605.70 603.91 57259.95 88888.00 2000-11-07 14:58:00.546 312 15605.96 603.66 57260.07 88888.00 2000-11-07 14:58:01.546 312 15605.83 604.28 57260.20 88888.00 2000-11-07 14:58:02.546 312 15606.09 604.04 57260.07 88888.00 2000-11-07 14:58:03.546 312 15606.48 603.66 57259.46 88888.00 2000-11-07 14:58:04.546 312 15607.39 603.79 57260.32 88888.00 2000-11-07 14:58:05.546 312 15607.00 603.17 57259.46 88888.00 2000-11-07 14:58:06.546 312 15607.13 603.66 57259.59 88888.00 2000-11-07 14:58:07.546 312 15608.04 603.66 57259.46 88888.00 2000-11-07 14:58:08.546 312 15607.78 603.42 57259.46 88888.00 2000-11-07 14:58:09.546 312 15607.65 603.79 57258.97 88888.00 2000-11-07 14:58:10.546 312 15608.04 603.66 57259.71 88888.00 2000-11-07 14:58:11.546 312 15608.95 604.16 57258.61 88888.00 2000-11-07 14:58:12.546 312 15609.47 604.04 57259.09 88888.00 2000-11-07 14:58:13.546 312 15608.56 604.78 57259.95 88888.00 2000-11-07 14:58:14.546 312 15609.47 604.65 57258.97 88888.00 2000-11-07 14:58:15.546 312 15609.47 604.41 57258.97 88888.00 2000-11-07 14:58:16.546 312 15609.60 604.41 57259.34 88888.00 2000-11-07 14:58:17.546 312 15609.86 605.15 57259.46 88888.00 2000-11-07 14:58:18.546 312 15610.76 604.65 57259.09 88888.00 2000-11-07 14:58:19.546 312 15611.16 604.41 57258.61 88888.00 2000-11-07 14:58:20.546 312 15611.16 605.27 57258.97 88888.00 2000-11-07 14:58:21.546 312 15611.80 605.27 57259.34 88888.00 2000-11-07 14:58:22.546 312 15612.45 605.52 57260.07 88888.00 2000-11-07 14:58:23.546 312 15612.58 605.65 57259.22 88888.00 2000-11-07 14:58:24.546 312 15613.10 605.77 57259.83 88888.00 2000-11-07 14:58:25.546 312 15613.36 606.14 57259.59 88888.00 2000-11-07 14:58:26.546 312 15613.36 605.52 57259.22 88888.00 2000-11-07 14:58:27.546 312 15613.49 605.89 57259.59 88888.00 2000-11-07 14:58:28.546 312 15613.62 605.89 57259.83 88888.00 2000-11-07 14:58:29.546 312 15614.53 606.39 57259.46 88888.00 2000-11-07 14:58:30.546 312 15613.75 605.89 57259.83 88888.00 2000-11-07 14:58:31.546 312 15615.05 606.39 57259.09 88888.00 2000-11-07 14:58:32.546 312 15614.40 606.39 57260.20 88888.00 2000-11-07 14:58:33.546 312 15614.53 606.88 57259.95 88888.00 2000-11-07 14:58:34.546 312 15614.79 607.38 57260.32 88888.00 2000-11-07 14:58:35.546 312 15615.31 606.76 57259.95 88888.00 2000-11-07 14:58:36.546 312 15614.92 607.26 57260.32 88888.00 2000-11-07 14:58:37.546 312 15615.57 607.38 57260.56 88888.00 2000-11-07 14:58:38.546 312 15615.44 608.12 57260.20 88888.00 2000-11-07 14:58:39.546 312 15615.18 607.50 57260.44 88888.00 2000-11-07 14:58:40.546 312 15615.57 607.63 57260.07 88888.00 2000-11-07 14:58:41.546 312 15615.96 607.87 57260.20 88888.00 2000-11-07 14:58:42.546 312 15615.44 608.62 57261.05 88888.00 2000-11-07 14:58:43.546 312 15616.35 608.99 57260.81 88888.00 2000-11-07 14:58:44.546 312 15616.35 609.36 57260.68 88888.00 2000-11-07 14:58:45.546 312 15615.70 608.49 57261.30 88888.00 2000-11-07 14:58:46.546 312 15615.70 608.74 57260.93 88888.00 2000-11-07 14:58:47.546 312 15615.83 609.11 57261.05 88888.00 2000-11-07 14:58:48.546 312 15615.18 609.36 57261.30 88888.00 2000-11-07 14:58:49.546 312 15616.35 609.61 57261.17 88888.00 2000-11-07 14:58:50.546 312 15616.09 609.61 57261.79 88888.00 2000-11-07 14:58:51.546 312 15616.35 609.48 57261.79 88888.00 2000-11-07 14:58:52.546 312 15616.35 609.73 57261.17 88888.00 2000-11-07 14:58:53.546 312 15616.09 609.73 57261.79 88888.00 2000-11-07 14:58:54.546 312 15615.44 610.35 57261.42 88888.00 2000-11-07 14:58:55.546 312 15616.48 609.61 57261.30 88888.00 2000-11-07 14:58:56.546 312 15616.74 610.10 57261.05 88888.00 2000-11-07 14:58:57.546 312 15615.18 609.61 57261.91 88888.00 2000-11-07 14:58:59.546 312 15615.18 609.36 57261.54 88888.00 2000-11-07 14:59:00.546 312 15614.40 609.73 57261.66 88888.00 2000-11-07 14:59:01.546 312 15615.05 609.61 57261.91 88888.00 2000-11-07 14:59:02.546 312 15615.57 609.61 57261.79 88888.00 2000-11-07 14:59:03.546 312 15615.05 610.10 57262.39 88888.00 2000-11-07 14:59:04.546 312 15615.18 609.11 57261.91 88888.00 2000-11-07 14:59:05.546 312 15615.44 610.23 57262.15 88888.00 2000-11-07 14:59:06.546 312 15615.57 609.11 57261.91 88888.00 2000-11-07 14:59:07.546 312 15614.92 609.36 57262.52 88888.00 2000-11-07 14:59:08.546 312 15615.05 609.24 57262.52 88888.00 2000-11-07 14:59:09.546 312 15614.14 609.11 57261.66 88888.00 2000-11-07 14:59:10.546 312 15614.79 609.11 57262.89 88888.00 2000-11-07 14:59:11.546 312 15614.79 608.87 57262.64 88888.00 2000-11-07 14:59:12.546 312 15614.53 609.11 57262.39 88888.00 2000-11-07 14:59:13.546 312 15614.66 609.11 57262.39 88888.00 2000-11-07 14:59:14.546 312 15614.66 609.24 57262.64 88888.00 2000-11-07 14:59:15.546 312 15614.40 609.73 57262.52 88888.00 2000-11-07 14:59:16.546 312 15614.79 608.74 57263.25 88888.00 2000-11-07 14:59:17.546 312 15614.79 609.48 57263.13 88888.00 2000-11-07 14:59:18.546 312 15614.27 609.86 57262.89 88888.00 2000-11-07 14:59:19.546 312 15615.05 609.73 57262.76 88888.00 2000-11-07 14:59:20.546 312 15614.66 609.61 57263.25 88888.00 2000-11-07 14:59:21.546 312 15615.44 609.61 57263.01 88888.00 2000-11-07 14:59:22.546 312 15614.79 610.10 57262.89 88888.00 2000-11-07 14:59:23.546 312 15615.44 610.10 57263.13 88888.00 2000-11-07 14:59:24.546 312 15615.44 609.86 57263.01 88888.00 2000-11-07 14:59:25.546 312 15615.18 609.61 57264.11 88888.00 2000-11-07 14:59:26.546 312 15615.18 609.73 57263.01 88888.00 2000-11-07 14:59:27.546 312 15614.53 610.23 57263.50 88888.00 2000-11-07 14:59:28.546 312 15615.57 610.72 57263.86 88888.00 2000-11-07 14:59:29.546 312 15615.83 609.98 57263.74 88888.00 2000-11-07 14:59:30.546 312 15615.31 610.60 57264.11 88888.00 2000-11-07 14:59:31.546 312 15615.57 610.48 57263.98 88888.00 2000-11-07 14:59:32.546 312 15615.44 610.97 57264.11 88888.00 2000-11-07 14:59:33.546 312 15615.31 610.97 57264.72 88888.00 2000-11-07 14:59:34.546 312 15615.05 609.86 57263.98 88888.00 2000-11-07 14:59:35.546 312 15615.31 610.48 57263.86 88888.00 2000-11-07 14:59:36.546 312 15616.09 610.85 57264.48 88888.00 2000-11-07 14:59:37.546 312 15615.57 610.35 57264.48 88888.00 2000-11-07 14:59:38.546 312 15616.22 610.35 57263.98 88888.00 2000-11-07 14:59:39.546 312 15616.22 610.35 57263.98 88888.00 2000-11-07 14:59:40.546 312 15615.70 610.10 57264.72 88888.00 2000-11-07 14:59:41.546 312 15615.57 610.60 57265.09 88888.00 2000-11-07 14:59:42.546 312 15616.09 610.85 57264.84 88888.00 2000-11-07 14:59:43.546 312 15615.57 610.35 57264.96 88888.00 2000-11-07 14:59:44.546 312 15616.74 610.85 57265.21 88888.00 2000-11-07 14:59:45.546 312 15615.31 610.35 57265.45 88888.00 2000-11-07 14:59:46.546 312 15615.57 610.35 57264.84 88888.00 2000-11-07 14:59:47.546 312 15615.05 610.10 57264.72 88888.00 2000-11-07 14:59:48.546 312 15615.18 610.10 57265.45 88888.00 2000-11-07 14:59:49.546 312 15615.05 610.35 57265.09 88888.00 2000-11-07 14:59:50.546 312 15615.44 609.73 57265.09 88888.00 2000-11-07 14:59:51.546 312 15615.31 609.98 57265.33 88888.00 2000-11-07 14:59:52.546 312 15615.57 609.73 57263.86 88888.00 2000-11-07 14:59:53.546 312 15614.27 610.10 57264.96 88888.00 2000-11-07 14:59:54.546 312 15614.92 610.23 57265.09 88888.00 2000-11-07 14:59:55.546 312 15614.92 609.98 57265.33 88888.00 2000-11-07 15:00:00.546 312 15614.01 608.99 57265.45 88888.00 2000-11-07 15:00:01.546 312 15614.40 609.73 57265.57 88888.00 2000-11-07 15:00:02.546 312 15614.01 609.36 57265.57 88888.00 2000-11-07 15:00:03.546 312 15614.14 608.99 57265.57 88888.00 2000-11-07 15:00:04.546 312 15613.36 608.87 57265.57 88888.00 2000-11-07 15:00:05.546 312 15613.75 608.62 57265.21 88888.00 2000-11-07 15:00:06.546 312 15613.36 608.99 57264.96 88888.00 2000-11-07 15:00:07.546 312 15612.19 609.24 57265.82 88888.00 2000-11-07 15:00:08.546 312 15612.58 609.11 57265.57 88888.00 2000-11-07 15:00:09.546 312 15612.19 608.25 57265.70 88888.00 2000-11-07 15:00:10.546 312 15612.19 608.62 57265.94 88888.00 2000-11-07 15:00:11.546 312 15612.19 608.12 57266.43 88888.00 2000-11-07 15:00:12.546 312 15611.93 608.62 57266.19 88888.00 2000-11-07 15:00:13.546 312 15611.29 608.37 57265.82 88888.00 2000-11-07 15:00:14.546 312 15610.63 607.87 57265.94 88888.00 2000-11-07 15:00:15.546 312 15610.63 607.87 57265.94 88888.00 2000-11-07 15:00:16.546 312 15610.63 608.12 57265.33 88888.00 2000-11-07 15:00:17.546 312 15611.03 608.74 57265.57 88888.00 2000-11-07 15:00:18.546 312 15610.25 608.12 57265.57 88888.00 2000-11-07 15:00:19.546 312 15611.03 608.25 57266.31 88888.00 2000-11-07 15:00:20.546 312 15610.76 608.12 57266.19 88888.00 2000-11-07 15:00:21.546 312 15609.86 608.12 57266.55 88888.00 2000-11-07 15:00:22.546 312 15609.99 607.13 57265.57 88888.00 2000-11-07 15:00:23.546 312 15610.12 607.75 57265.94 88888.00 2000-11-07 15:00:24.546 312 15609.99 607.38 57265.70 88888.00 2000-11-07 15:00:25.546 312 15610.89 607.87 57265.57 88888.00 2000-11-07 15:00:26.546 312 15610.38 607.13 57265.33 88888.00 2000-11-07 15:00:27.546 312 15610.38 607.26 57266.06 88888.00 2000-11-07 15:00:28.546 312 15610.38 607.13 57264.72 88888.00 2000-11-07 15:00:29.546 312 15609.47 606.88 57265.70 88888.00 2000-11-07 15:00:30.546 312 15609.47 607.01 57265.45 88888.00 2000-11-07 15:00:31.546 312 15609.34 607.13 57265.57 88888.00 2000-11-07 15:00:32.546 312 15608.56 606.76 57265.82 88888.00 2000-11-07 15:00:33.546 312 15608.95 606.88 57265.57 88888.00 2000-11-07 15:00:34.546 312 15608.82 606.64 57265.21 88888.00 2000-11-07 15:00:35.546 312 15609.34 606.64 57265.45 88888.00 2000-11-07 15:00:36.546 312 15607.78 606.02 57265.82 88888.00 2000-11-07 15:00:37.546 312 15608.43 605.89 57265.70 88888.00 2000-11-07 15:00:38.546 312 15608.43 606.02 57265.21 88888.00 2000-11-07 15:00:39.546 312 15608.30 605.65 57265.33 88888.00 2000-11-07 15:00:40.546 312 15607.65 605.52 57265.70 88888.00 2000-11-07 15:00:41.546 312 15607.65 605.52 57265.45 88888.00 2000-11-07 15:00:42.546 312 15607.00 605.65 57265.57 88888.00 2000-11-07 15:00:43.546 312 15608.30 605.27 57265.45 88888.00 2000-11-07 15:00:44.546 312 15607.52 604.90 57265.70 88888.00 2000-11-07 15:00:45.546 312 15607.65 605.27 57265.21 88888.00 2000-11-07 15:00:46.546 312 15607.52 605.27 57264.96 88888.00 2000-11-07 15:00:47.546 312 15607.78 605.27 57265.21 88888.00 2000-11-07 15:00:48.546 312 15607.26 605.15 57265.45 88888.00 2000-11-07 15:00:49.546 312 15607.78 605.65 57264.84 88888.00 2000-11-07 15:00:50.546 312 15607.65 604.53 57264.23 88888.00 2000-11-07 15:00:51.546 312 15608.56 605.77 57264.60 88888.00 2000-11-07 15:00:52.546 312 15608.56 605.15 57264.35 88888.00 2000-11-07 15:00:53.546 312 15608.95 604.53 57265.09 88888.00 2000-11-07 15:00:54.546 312 15608.82 604.78 57265.21 88888.00 2000-11-07 15:00:55.546 312 15608.30 604.53 57265.09 88888.00 2000-11-07 15:00:56.546 312 15608.56 604.28 57266.19 88888.00 2000-11-07 15:00:57.546 312 15608.56 604.41 57264.84 88888.00 2000-11-07 15:00:59.546 312 15609.73 604.41 57264.35 88888.00 2000-11-07 15:01:00.546 312 15609.34 603.54 57264.84 88888.00 2000-11-07 15:01:01.546 312 15609.99 604.41 57265.45 88888.00 2000-11-07 15:01:02.546 312 15609.08 604.04 57264.96 88888.00 2000-11-07 15:01:03.546 312 15609.47 603.54 57264.35 88888.00 2000-11-07 15:01:04.546 312 15609.86 604.53 57265.21 88888.00 2000-11-07 15:01:05.546 312 15610.12 604.04 57265.45 88888.00 2000-11-07 15:01:06.546 312 15610.89 604.53 57265.09 88888.00 2000-11-07 15:01:07.546 312 15610.50 604.41 57265.70 88888.00 2000-11-07 15:01:08.546 312 15611.03 604.04 57265.21 88888.00 2000-11-07 15:01:09.546 312 15612.45 603.79 57265.45 88888.00 2000-11-07 15:01:10.546 312 15612.45 603.54 57265.57 88888.00 2000-11-07 15:01:11.546 312 15612.58 604.04 57266.19 88888.00 2000-11-07 15:01:12.546 312 15613.10 603.91 57265.82 88888.00 2000-11-07 15:01:13.546 312 15613.62 604.16 57265.94 88888.00 2000-11-07 15:01:14.546 312 15614.40 603.79 57265.82 88888.00 2000-11-07 15:01:15.546 312 15614.92 604.41 57266.31 88888.00 2000-11-07 15:01:16.546 312 15615.05 603.66 57265.94 88888.00 2000-11-07 15:01:17.546 312 15614.66 603.79 57266.43 88888.00 2000-11-07 15:01:18.546 312 15615.44 604.04 57266.19 88888.00 2000-11-07 15:01:19.546 312 15616.61 603.79 57267.53 88888.00 2000-11-07 15:01:20.546 312 15617.26 604.41 57267.16 88888.00 2000-11-07 15:01:21.546 312 15617.78 604.04 57266.80 88888.00 2000-11-07 15:01:22.546 312 15618.95 603.91 57266.55 88888.00 2000-11-07 15:01:23.546 312 15618.30 603.29 57267.29 88888.00 2000-11-07 15:01:24.546 312 15619.08 603.66 57267.41 88888.00 2000-11-07 15:01:25.546 312 15620.51 603.42 57267.16 88888.00 2000-11-07 15:01:26.546 312 15619.99 603.54 57267.04 88888.00 2000-11-07 15:01:27.546 312 15621.29 603.04 57266.80 88888.00 2000-11-07 15:01:28.546 312 15621.55 603.29 57267.78 88888.00 2000-11-07 15:01:29.546 312 15622.46 602.67 57267.78 88888.00 2000-11-07 15:01:30.546 312 15622.59 602.80 57268.51 88888.00 2000-11-07 15:01:31.546 312 15623.11 602.67 57268.02 88888.00 2000-11-07 15:01:32.546 312 15623.50 602.30 57267.53 88888.00 2000-11-07 15:01:33.546 312 15623.63 602.80 57268.51 88888.00 2000-11-07 15:01:34.546 312 15623.76 602.92 57268.63 88888.00 2000-11-07 15:01:35.546 312 15624.54 602.42 57268.88 88888.00 2000-11-07 15:01:36.546 312 15624.67 602.05 57268.88 88888.00 2000-11-07 15:01:37.546 312 15624.80 602.30 57269.37 88888.00 2000-11-07 15:01:38.546 312 15625.45 602.30 57269.73 88888.00 2000-11-07 15:01:39.546 312 15625.71 602.55 57269.24 88888.00 2000-11-07 15:01:40.546 312 15625.58 602.67 57269.61 88888.00 2000-11-07 15:01:41.546 312 15625.45 602.80 57269.49 88888.00 2000-11-07 15:01:42.546 312 15625.45 602.92 57269.00 88888.00 2000-11-07 15:01:43.546 312 15625.71 603.17 57269.37 88888.00 2000-11-07 15:01:44.546 312 15626.36 603.17 57269.98 88888.00 2000-11-07 15:01:45.546 312 15626.23 603.17 57269.86 88888.00 2000-11-07 15:01:46.546 312 15625.71 602.92 57270.34 88888.00 2000-11-07 15:01:47.546 312 15625.97 603.29 57270.22 88888.00 2000-11-07 15:01:48.546 312 15625.58 603.29 57270.59 88888.00 2000-11-07 15:01:49.546 312 15626.23 603.66 57270.71 88888.00 2000-11-07 15:01:50.546 312 15626.88 602.92 57270.83 88888.00 2000-11-07 15:01:51.546 312 15626.10 602.92 57271.57 88888.00 2000-11-07 15:01:52.546 312 15626.36 602.92 57270.34 88888.00 2000-11-07 15:01:53.546 312 15626.49 603.54 57271.08 88888.00 2000-11-07 15:01:54.546 312 15627.66 603.54 57271.32 88888.00 2000-11-07 15:01:55.546 312 15627.01 604.04 57271.57 88888.00 2000-11-07 15:01:56.546 312 15627.53 603.66 57270.59 88888.00 2000-11-07 15:01:57.546 312 15627.79 604.41 57272.18 88888.00 2000-11-07 15:01:58.546 312 15628.05 603.91 57272.05 88888.00 2000-11-07 15:01:59.546 312 15627.79 604.04 57272.54 88888.00 2000-11-07 15:02:00.546 312 15628.44 603.91 57272.67 88888.00 2000-11-07 15:02:01.546 312 15628.31 603.66 57272.42 88888.00 2000-11-07 15:02:02.546 312 15628.18 603.79 57272.18 88888.00 2000-11-07 15:02:03.546 312 15628.44 603.79 57272.79 88888.00 2000-11-07 15:02:04.546 312 15628.57 603.91 57273.64 88888.00 2000-11-07 15:02:05.546 312 15628.31 603.91 57273.52 88888.00 2000-11-07 15:02:06.546 312 15628.44 603.79 57273.52 88888.00 2000-11-07 15:02:07.546 312 15628.83 603.54 57274.13 88888.00 2000-11-07 15:02:08.546 312 15629.08 604.41 57273.89 88888.00 2000-11-07 15:02:09.546 312 15628.57 604.53 57274.38 88888.00 2000-11-07 15:02:10.546 312 15628.83 604.65 57274.38 88888.00 2000-11-07 15:02:11.546 312 15629.08 604.16 57273.89 88888.00 2000-11-07 15:02:12.546 312 15629.47 604.53 57274.75 88888.00 2000-11-07 15:02:13.546 312 15628.96 604.04 57274.87 88888.00 2000-11-07 15:02:14.546 312 15629.47 604.16 57275.60 88888.00 2000-11-07 15:02:15.546 312 15629.21 604.16 57274.99 88888.00 2000-11-07 15:02:16.546 312 15629.47 605.65 57275.60 88888.00 2000-11-07 15:02:17.546 312 15629.47 604.04 57275.60 88888.00 2000-11-07 15:02:18.546 312 15629.73 604.78 57275.97 88888.00 2000-11-07 15:02:19.546 312 15629.73 604.90 57275.48 88888.00 2000-11-07 15:02:20.546 312 15629.60 605.15 57275.97 88888.00 2000-11-07 15:02:21.546 312 15629.34 604.90 57275.48 88888.00 2000-11-07 15:02:22.546 312 15628.96 605.03 57275.84 88888.00 2000-11-07 15:02:23.546 312 15629.60 604.16 57276.09 88888.00 2000-11-07 15:02:24.546 312 15628.57 605.40 57276.34 88888.00 2000-11-07 15:02:25.546 312 15628.96 604.90 57276.34 88888.00 2000-11-07 15:02:26.546 312 15628.44 604.78 57276.34 88888.00 2000-11-07 15:02:27.546 312 15628.57 604.78 57276.09 88888.00 2000-11-07 15:02:28.546 312 15627.79 604.16 57276.58 88888.00 2000-11-07 15:02:29.546 312 15628.57 603.91 57276.70 88888.00 2000-11-07 15:02:30.546 312 15627.92 604.41 57276.70 88888.00 2000-11-07 15:02:31.546 312 15627.92 604.41 57277.56 88888.00 2000-11-07 15:02:32.546 312 15628.31 603.91 57277.07 88888.00 2000-11-07 15:02:33.546 312 15628.31 604.16 57276.82 88888.00 2000-11-07 15:02:34.546 312 15627.40 604.04 57277.07 88888.00 2000-11-07 15:02:35.546 312 15628.83 604.65 57277.68 88888.00 2000-11-07 15:02:36.546 312 15628.05 604.41 57278.05 88888.00 2000-11-07 15:02:37.546 312 15627.79 604.16 57277.07 88888.00 2000-11-07 15:02:38.546 312 15627.40 605.03 57277.56 88888.00 2000-11-07 15:02:39.546 312 15628.44 605.15 57277.56 88888.00 2000-11-07 15:02:40.546 312 15628.57 605.65 57277.19 88888.00 2000-11-07 15:02:41.546 312 15627.66 605.77 57277.31 88888.00 2000-11-07 15:02:42.546 312 15627.79 605.65 57277.68 88888.00 2000-11-07 15:02:43.546 312 15628.57 605.65 57277.68 88888.00 2000-11-07 15:02:44.546 312 15627.53 606.51 57277.56 88888.00 2000-11-07 15:02:45.546 312 15628.18 606.64 57278.78 88888.00 2000-11-07 15:02:46.546 312 15628.18 607.01 57278.41 88888.00 2000-11-07 15:02:47.546 312 15628.44 607.13 57278.54 88888.00 2000-11-07 15:02:48.546 312 15628.44 607.26 57278.17 88888.00 2000-11-07 15:02:49.546 312 15628.44 606.88 57278.78 88888.00 2000-11-07 15:02:50.546 312 15628.70 607.50 57278.66 88888.00 2000-11-07 15:02:51.546 312 15627.79 607.01 57278.78 88888.00 2000-11-07 15:02:52.546 312 15627.92 607.26 57279.88 88888.00 2000-11-07 15:02:53.546 312 15628.31 607.01 57279.88 88888.00 2000-11-07 15:02:54.546 312 15628.70 607.01 57280.00 88888.00 2000-11-07 15:02:55.546 312 15627.79 606.88 57280.37 88888.00 2000-11-07 15:02:56.546 312 15628.44 607.50 57280.73 88888.00 2000-11-07 15:02:57.546 312 15627.79 606.76 57280.25 88888.00 2000-11-07 15:02:59.546 312 15627.66 607.01 57280.73 88888.00 2000-11-07 15:03:00.546 312 15627.27 607.13 57280.73 88888.00 2000-11-07 15:03:01.546 312 15626.88 606.39 57280.25 88888.00 2000-11-07 15:03:02.546 312 15627.40 606.76 57280.98 88888.00 2000-11-07 15:03:03.546 312 15627.14 606.64 57280.98 88888.00 2000-11-07 15:03:04.546 312 15626.88 607.13 57281.84 88888.00 2000-11-07 15:03:05.546 312 15626.36 605.89 57281.23 88888.00 2000-11-07 15:03:06.546 312 15626.10 606.51 57281.47 88888.00 2000-11-07 15:03:07.546 312 15626.49 606.64 57281.10 88888.00 2000-11-07 15:03:08.546 312 15625.97 606.76 57282.08 88888.00 2000-11-07 15:03:09.546 312 15626.36 606.51 57281.59 88888.00 2000-11-07 15:03:10.546 312 15625.97 606.51 57281.71 88888.00 2000-11-07 15:03:11.546 312 15625.58 607.26 57282.32 88888.00 2000-11-07 15:03:12.546 312 15625.32 606.39 57281.84 88888.00 2000-11-07 15:03:13.546 312 15624.54 606.14 57282.08 88888.00 2000-11-07 15:03:14.546 312 15624.28 607.13 57281.84 88888.00 2000-11-07 15:03:15.546 312 15625.58 607.01 57282.69 88888.00 2000-11-07 15:03:16.546 312 15624.54 606.88 57283.18 88888.00 2000-11-07 15:03:17.546 312 15624.28 607.01 57282.20 88888.00 2000-11-07 15:03:18.546 312 15624.67 607.26 57282.82 88888.00 2000-11-07 15:03:19.546 312 15624.02 607.13 57283.06 88888.00 2000-11-07 15:03:20.546 312 15624.02 606.76 57283.18 88888.00 2000-11-07 15:03:21.546 312 15623.63 607.38 57282.20 88888.00 2000-11-07 15:03:22.546 312 15622.85 607.26 57282.82 88888.00 2000-11-07 15:03:23.546 312 15623.50 607.26 57283.79 88888.00 2000-11-07 15:03:24.546 312 15622.98 607.13 57283.18 88888.00 2000-11-07 15:03:25.546 312 15623.24 607.75 57283.67 88888.00 2000-11-07 15:03:26.546 312 15622.85 607.63 57282.82 88888.00 2000-11-07 15:03:27.546 312 15622.72 607.63 57283.43 88888.00 2000-11-07 15:03:28.546 312 15623.11 607.75 57283.30 88888.00 2000-11-07 15:03:29.546 312 15622.72 608.12 57283.30 88888.00 2000-11-07 15:03:30.546 312 15622.59 607.26 57283.91 88888.00 2000-11-07 15:03:31.546 312 15621.29 607.13 57284.40 88888.00 2000-11-07 15:03:32.546 312 15621.68 607.50 57283.43 88888.00 2000-11-07 15:03:33.546 312 15621.81 607.50 57283.55 88888.00 2000-11-07 15:03:34.546 312 15621.42 607.38 57284.53 88888.00 2000-11-07 15:03:35.546 312 15621.94 607.75 57284.77 88888.00 2000-11-07 15:03:36.546 312 15621.42 607.75 57283.67 88888.00 2000-11-07 15:03:37.546 312 15620.64 607.63 57284.28 88888.00 2000-11-07 15:03:38.546 312 15621.42 607.38 57284.28 88888.00 2000-11-07 15:03:39.546 312 15621.55 607.63 57283.91 88888.00 2000-11-07 15:03:40.546 312 15622.20 607.75 57284.77 88888.00 2000-11-07 15:03:41.546 312 15620.77 606.76 57284.77 88888.00 2000-11-07 15:03:42.546 312 15620.64 607.50 57284.89 88888.00 2000-11-07 15:03:43.546 312 15621.03 607.13 57285.14 88888.00 2000-11-07 15:03:44.546 312 15621.42 607.50 57284.65 88888.00 2000-11-07 15:03:45.546 312 15620.51 606.64 57285.02 88888.00 2000-11-07 15:03:46.546 312 15620.64 606.88 57284.89 88888.00 2000-11-07 15:03:47.546 312 15621.03 607.26 57285.87 88888.00 2000-11-07 15:03:48.546 312 15621.03 608.25 57285.62 88888.00 2000-11-07 15:03:49.546 312 15621.94 607.38 57285.75 88888.00 2000-11-07 15:03:50.546 312 15621.42 607.63 57285.38 88888.00 2000-11-07 15:03:51.546 312 15621.68 607.38 57285.38 88888.00 2000-11-07 15:03:52.546 312 15621.94 607.63 57285.87 88888.00 2000-11-07 15:03:53.546 312 15622.85 608.37 57285.50 88888.00 2000-11-07 15:03:54.546 312 15622.20 608.12 57285.75 88888.00 2000-11-07 15:03:55.546 312 15622.72 608.37 57286.24 88888.00 2000-11-07 15:03:56.546 312 15622.85 608.49 57285.99 88888.00 2000-11-07 15:03:57.546 312 15623.50 608.74 57285.75 88888.00 2000-11-07 15:03:58.546 312 15622.46 609.11 57286.73 88888.00 2000-11-07 15:03:59.546 312 15623.63 609.48 57286.85 88888.00 2000-11-07 15:04:00.546 312 15623.24 609.73 57286.85 88888.00 2000-11-07 15:04:01.546 312 15624.02 609.24 57287.34 88888.00 2000-11-07 15:04:02.546 312 15624.28 610.23 57287.21 88888.00 2000-11-07 15:04:03.546 312 15625.19 608.99 57287.21 88888.00 2000-11-07 15:04:04.546 312 15624.54 609.48 57287.71 88888.00 2000-11-07 15:04:05.546 312 15624.41 609.73 57287.71 88888.00 2000-11-07 15:04:06.546 312 15624.02 610.35 57287.34 88888.00 2000-11-07 15:04:07.546 312 15624.41 608.87 57287.95 88888.00 2000-11-07 15:04:08.546 312 15623.89 609.24 57288.20 88888.00 2000-11-07 15:04:09.546 312 15624.28 609.11 57288.32 88888.00 2000-11-07 15:04:10.546 312 15624.02 608.87 57288.20 88888.00 2000-11-07 15:04:11.546 312 15624.28 609.11 57288.56 88888.00 2000-11-07 15:04:12.546 312 15624.41 609.48 57288.07 88888.00 2000-11-07 15:04:13.546 312 15624.28 608.99 57287.95 88888.00 2000-11-07 15:04:14.546 312 15625.06 608.25 57288.07 88888.00 2000-11-07 15:04:15.546 312 15624.54 608.37 57288.44 88888.00 2000-11-07 15:04:16.546 312 15624.80 608.25 57288.68 88888.00 2000-11-07 15:04:17.546 312 15625.06 608.37 57288.93 88888.00 2000-11-07 15:04:18.546 312 15624.54 609.11 57287.83 88888.00 2000-11-07 15:04:19.546 312 15625.06 608.25 57287.83 88888.00 2000-11-07 15:04:20.546 312 15625.71 607.75 57287.71 88888.00 2000-11-07 15:04:21.546 312 15625.84 608.00 57288.93 88888.00 2000-11-07 15:04:22.546 312 15625.84 607.87 57287.83 88888.00 2000-11-07 15:04:23.546 312 15626.36 607.50 57287.95 88888.00 2000-11-07 15:04:24.546 312 15627.27 607.26 57288.44 88888.00 2000-11-07 15:04:25.546 312 15626.88 607.01 57287.95 88888.00 2000-11-07 15:04:26.546 312 15627.79 606.64 57288.80 88888.00 2000-11-07 15:04:27.546 312 15628.18 607.26 57288.80 88888.00 2000-11-07 15:04:28.546 312 15628.57 606.64 57287.71 88888.00 2000-11-07 15:04:29.546 312 15628.18 606.64 57288.20 88888.00 2000-11-07 15:04:30.546 312 15628.05 606.88 57288.32 88888.00 2000-11-07 15:04:31.546 312 15628.57 607.38 57287.83 88888.00 2000-11-07 15:04:32.546 312 15629.73 606.64 57287.95 88888.00 2000-11-07 15:04:33.546 312 15630.12 607.01 57288.32 88888.00 2000-11-07 15:04:34.546 312 15630.12 607.13 57287.95 88888.00 2000-11-07 15:04:35.546 312 15630.25 606.88 57288.07 88888.00 2000-11-07 15:04:36.546 312 15629.86 607.26 57288.44 88888.00 2000-11-07 15:04:37.546 312 15630.64 606.76 57288.68 88888.00 2000-11-07 15:04:38.546 312 15630.25 607.26 57287.95 88888.00 2000-11-07 15:04:39.546 312 15629.60 607.63 57288.56 88888.00 2000-11-07 15:04:40.546 312 15629.86 607.75 57288.20 88888.00 2000-11-07 15:04:41.546 312 15630.90 607.87 57288.20 88888.00 2000-11-07 15:04:42.546 312 15630.77 607.50 57287.46 88888.00 2000-11-07 15:04:43.546 312 15630.77 607.13 57288.44 88888.00 2000-11-07 15:04:44.546 312 15630.90 608.00 57287.58 88888.00 2000-11-07 15:04:45.546 312 15631.68 607.87 57288.32 88888.00 2000-11-07 15:04:46.546 312 15631.03 607.87 57287.58 88888.00 2000-11-07 15:04:47.546 312 15630.90 607.63 57288.20 88888.00 2000-11-07 15:04:48.546 312 15631.55 608.37 57288.07 88888.00 2000-11-07 15:04:49.546 312 15629.99 607.75 57287.83 88888.00 2000-11-07 15:04:50.546 312 15630.90 607.75 57288.20 88888.00 2000-11-07 15:04:51.546 312 15630.38 608.49 57288.20 88888.00 2000-11-07 15:04:52.546 312 15630.25 608.62 57288.32 88888.00 2000-11-07 15:04:53.546 312 15630.77 608.87 57287.95 88888.00 2000-11-07 15:04:54.546 312 15630.77 608.87 57288.20 88888.00 2000-11-07 15:04:55.546 312 15630.77 608.87 57288.20 88888.00 2000-11-07 15:04:56.546 312 15630.77 608.87 57288.20 88888.00 2000-11-07 15:04:57.546 312 15630.64 609.48 57288.68 88888.00 2000-11-07 15:04:59.546 312 15630.12 609.73 57288.32 88888.00 2000-11-07 15:05:00.546 312 15630.77 609.48 57288.07 88888.00 2000-11-07 15:05:01.546 312 15630.51 609.73 57288.68 88888.00 2000-11-07 15:05:02.546 312 15630.51 609.48 57287.83 88888.00 2000-11-07 15:05:03.546 312 15630.64 609.73 57288.07 88888.00 2000-11-07 15:05:04.546 312 15631.03 609.73 57287.95 88888.00 2000-11-07 15:05:05.546 312 15630.90 609.36 57287.95 88888.00 2000-11-07 15:05:06.546 312 15630.38 610.10 57288.20 88888.00 2000-11-07 15:05:07.546 312 15630.64 610.10 57288.80 88888.00 2000-11-07 15:05:08.546 312 15630.12 609.48 57287.95 88888.00 2000-11-07 15:05:09.546 312 15630.77 609.86 57288.56 88888.00 2000-11-07 15:05:10.546 312 15630.90 610.23 57287.71 88888.00 2000-11-07 15:05:11.546 312 15630.51 610.10 57288.44 88888.00 2000-11-07 15:05:12.546 312 15630.64 609.73 57288.07 88888.00 2000-11-07 15:05:13.546 312 15630.38 609.86 57287.95 88888.00 2000-11-07 15:05:14.546 312 15630.12 610.48 57287.95 88888.00 2000-11-07 15:05:15.546 312 15630.12 609.86 57288.80 88888.00 2000-11-07 15:05:16.546 312 15630.12 609.86 57287.95 88888.00 2000-11-07 15:05:17.546 312 15629.73 609.73 57287.71 88888.00 2000-11-07 15:05:18.546 312 15629.99 609.48 57288.56 88888.00 2000-11-07 15:05:19.546 312 15629.86 609.73 57288.56 88888.00 2000-11-07 15:05:20.546 312 15629.47 609.73 57288.20 88888.00 2000-11-07 15:05:21.546 312 15629.34 609.86 57288.68 88888.00 2000-11-07 15:05:22.546 312 15628.83 609.86 57288.68 88888.00 2000-11-07 15:05:23.546 312 15628.18 608.99 57288.32 88888.00 2000-11-07 15:05:24.546 312 15628.96 610.48 57287.83 88888.00 2000-11-07 15:05:25.546 312 15628.83 609.86 57288.93 88888.00 2000-11-07 15:05:26.546 312 15628.05 609.48 57288.68 88888.00 2000-11-07 15:05:27.546 312 15627.27 610.23 57288.32 88888.00 2000-11-07 15:05:28.546 312 15627.66 609.98 57287.83 88888.00 2000-11-07 15:05:29.546 312 15626.62 610.23 57288.20 88888.00 2000-11-07 15:05:30.546 312 15626.88 610.97 57288.44 88888.00 2000-11-07 15:05:31.546 312 15626.10 611.59 57287.95 88888.00 2000-11-07 15:05:32.546 312 15626.10 611.96 57289.05 88888.00 2000-11-07 15:05:33.546 312 15624.93 611.34 57288.20 88888.00 2000-11-07 15:05:34.546 312 15624.28 612.21 57288.68 88888.00 2000-11-07 15:05:35.546 312 15623.89 611.47 57288.44 88888.00 2000-11-07 15:05:36.546 312 15622.98 612.33 57288.07 88888.00 2000-11-07 15:05:37.546 312 15622.46 612.21 57288.32 88888.00 2000-11-07 15:05:38.546 312 15621.29 613.20 57288.93 88888.00 2000-11-07 15:05:39.546 312 15621.03 612.83 57288.56 88888.00 2000-11-07 15:05:40.546 312 15620.38 614.31 57288.32 88888.00 2000-11-07 15:05:41.546 312 15618.95 614.19 57288.80 88888.00 2000-11-07 15:05:42.546 312 15618.56 613.82 57289.05 88888.00 2000-11-07 15:05:43.546 312 15617.00 614.31 57289.42 88888.00 2000-11-07 15:05:44.546 312 15616.35 614.44 57288.56 88888.00 2000-11-07 15:05:45.546 312 15615.83 614.69 57287.83 88888.00 2000-11-07 15:05:46.546 312 15614.40 614.56 57287.95 88888.00 2000-11-07 15:05:47.546 312 15614.01 614.56 57288.32 88888.00 2000-11-07 15:05:48.546 312 15614.40 614.93 57288.20 88888.00 2000-11-07 15:05:49.546 312 15613.62 614.69 57288.44 88888.00 2000-11-07 15:05:50.546 312 15612.84 614.56 57287.21 88888.00 2000-11-07 15:05:51.546 312 15612.84 615.18 57288.44 88888.00 2000-11-07 15:05:52.546 312 15612.19 614.93 57288.68 88888.00 2000-11-07 15:05:53.546 312 15612.58 615.18 57287.95 88888.00 2000-11-07 15:05:54.546 312 15613.10 614.56 57288.07 88888.00 2000-11-07 15:05:55.546 312 15612.06 614.93 57288.20 88888.00 2000-11-07 15:05:56.546 312 15612.06 615.18 57287.46 88888.00 2000-11-07 15:05:57.546 312 15611.54 615.18 57287.95 88888.00 2000-11-07 15:05:58.546 312 15611.80 615.68 57287.34 88888.00 2000-11-07 15:05:59.546 312 15610.76 615.06 57287.71 88888.00 2000-11-07 15:06:00.546 312 15611.54 615.18 57287.21 88888.00 2000-11-07 15:06:01.546 312 15610.38 615.31 57287.34 88888.00 2000-11-07 15:06:02.546 312 15610.76 614.93 57287.09 88888.00 2000-11-07 15:06:03.546 312 15610.50 614.81 57286.36 88888.00 2000-11-07 15:06:04.546 312 15610.76 615.18 57286.85 88888.00 2000-11-07 15:06:05.546 312 15609.73 615.18 57287.34 88888.00 2000-11-07 15:06:06.546 312 15610.50 614.81 57286.73 88888.00 2000-11-07 15:06:07.546 312 15609.34 615.43 57286.48 88888.00 2000-11-07 15:06:08.546 312 15609.34 615.68 57286.48 88888.00 2000-11-07 15:06:09.546 312 15608.17 614.69 57285.75 88888.00 2000-11-07 15:06:10.546 312 15608.04 616.05 57286.12 88888.00 2000-11-07 15:06:11.546 312 15608.04 616.17 57285.62 88888.00 2000-11-07 15:06:12.546 312 15606.87 616.92 57285.38 88888.00 2000-11-07 15:06:13.546 312 15606.74 616.79 57285.38 88888.00 2000-11-07 15:06:14.546 312 15606.22 616.67 57285.87 88888.00 2000-11-07 15:06:15.546 312 15605.44 616.79 57286.12 88888.00 2000-11-07 15:06:16.546 312 15605.96 616.79 57285.62 88888.00 2000-11-07 15:06:17.546 312 15604.14 616.79 57285.38 88888.00 2000-11-07 15:06:18.546 312 15605.44 617.29 57285.02 88888.00 2000-11-07 15:06:19.546 312 15603.88 617.91 57285.38 88888.00 2000-11-07 15:06:20.546 312 15604.27 617.66 57284.53 88888.00 2000-11-07 15:06:21.546 312 15603.62 618.40 57284.89 88888.00 2000-11-07 15:06:22.546 312 15602.71 618.53 57284.40 88888.00 2000-11-07 15:06:23.546 312 15602.71 618.28 57285.14 88888.00 2000-11-07 15:06:24.546 312 15602.45 618.53 57284.40 88888.00 2000-11-07 15:06:25.546 312 15602.32 617.91 57284.77 88888.00 2000-11-07 15:06:26.546 312 15601.28 618.90 57284.04 88888.00 2000-11-07 15:06:27.546 312 15601.02 619.64 57284.28 88888.00 2000-11-07 15:06:28.546 312 15599.85 619.52 57284.53 88888.00 2000-11-07 15:06:29.546 312 15599.07 620.38 57284.65 88888.00 2000-11-07 15:06:30.546 312 15598.81 620.14 57284.28 88888.00 2000-11-07 15:06:31.546 312 15598.42 619.76 57283.79 88888.00 2000-11-07 15:06:32.546 312 15598.42 620.26 57284.16 88888.00 2000-11-07 15:06:33.546 312 15598.29 620.01 57283.55 88888.00 2000-11-07 15:06:34.546 312 15597.77 620.38 57283.91 88888.00 2000-11-07 15:06:35.546 312 15597.64 621.13 57284.16 88888.00 2000-11-07 15:06:36.546 312 15596.60 620.76 57283.43 88888.00 2000-11-07 15:06:37.546 312 15596.86 621.62 57283.30 88888.00 2000-11-07 15:06:38.546 312 15596.47 621.50 57283.18 88888.00 2000-11-07 15:06:39.546 312 15595.95 620.38 57282.69 88888.00 2000-11-07 15:06:40.546 312 15595.69 621.13 57282.94 88888.00 2000-11-07 15:06:41.546 312 15595.82 621.87 57282.57 88888.00 2000-11-07 15:06:42.546 312 15595.43 622.24 57282.69 88888.00 2000-11-07 15:06:43.546 312 15595.82 621.87 57282.69 88888.00 2000-11-07 15:06:44.546 312 15595.43 621.87 57282.20 88888.00 2000-11-07 15:06:45.546 312 15595.30 622.37 57282.08 88888.00 2000-11-07 15:06:46.546 312 15595.95 622.12 57281.96 88888.00 2000-11-07 15:06:47.546 312 15596.73 622.12 57282.57 88888.00 2000-11-07 15:06:48.546 312 15595.69 622.49 57282.57 88888.00 2000-11-07 15:06:49.546 312 15596.60 622.37 57281.84 88888.00 2000-11-07 15:06:50.546 312 15596.99 623.23 57281.96 88888.00 2000-11-07 15:06:51.546 312 15596.73 623.73 57281.35 88888.00 2000-11-07 15:06:52.546 312 15596.73 623.36 57280.98 88888.00 2000-11-07 15:06:53.546 312 15597.25 623.85 57281.35 88888.00 2000-11-07 15:06:54.546 312 15597.64 623.73 57281.10 88888.00 2000-11-07 15:06:55.546 312 15597.77 623.60 57280.86 88888.00 2000-11-07 15:06:56.546 312 15597.12 623.23 57281.10 88888.00 2000-11-07 15:06:57.546 312 15598.16 624.47 57281.59 88888.00 2000-11-07 15:06:59.546 312 15598.55 625.09 57280.98 88888.00 2000-11-07 15:07:00.546 312 15598.55 624.59 57280.37 88888.00 2000-11-07 15:07:01.546 312 15598.68 625.46 57280.98 88888.00 2000-11-07 15:07:02.546 312 15599.72 625.34 57280.25 88888.00 2000-11-07 15:07:03.546 312 15600.24 625.34 57280.37 88888.00 2000-11-07 15:07:04.546 312 15600.37 625.59 57280.37 88888.00 2000-11-07 15:07:05.546 312 15600.24 624.84 57280.00 88888.00 2000-11-07 15:07:06.546 312 15600.89 625.21 57278.90 88888.00 2000-11-07 15:07:07.546 312 15600.76 625.71 57279.64 88888.00 2000-11-07 15:07:08.546 312 15600.89 625.21 57279.51 88888.00 2000-11-07 15:07:09.546 312 15600.89 624.97 57279.15 88888.00 2000-11-07 15:07:10.546 312 15601.93 625.21 57279.64 88888.00 2000-11-07 15:07:11.546 312 15602.32 624.47 57279.27 88888.00 2000-11-07 15:07:12.546 312 15602.84 625.09 57278.17 88888.00 2000-11-07 15:07:13.546 312 15603.36 624.97 57279.64 88888.00 2000-11-07 15:07:14.546 312 15602.71 624.59 57277.93 88888.00 2000-11-07 15:07:15.546 312 15603.62 624.22 57278.54 88888.00 2000-11-07 15:07:16.546 312 15604.40 624.97 57278.54 88888.00 2000-11-07 15:07:17.546 312 15605.44 625.34 57278.05 88888.00 2000-11-07 15:07:18.546 312 15605.70 624.84 57278.54 88888.00 2000-11-07 15:07:19.546 312 15605.31 624.59 57278.90 88888.00 2000-11-07 15:07:20.546 312 15607.26 624.84 57277.80 88888.00 2000-11-07 15:07:21.546 312 15607.13 625.09 57277.56 88888.00 2000-11-07 15:07:22.546 312 15607.13 625.59 57277.31 88888.00 2000-11-07 15:07:23.546 312 15607.91 625.46 57277.31 88888.00 2000-11-07 15:07:24.546 312 15608.56 625.71 57278.41 88888.00 2000-11-07 15:07:25.546 312 15608.69 625.21 57276.95 88888.00 2000-11-07 15:07:26.546 312 15609.21 624.84 57277.80 88888.00 2000-11-07 15:07:27.546 312 15609.73 624.35 57276.95 88888.00 2000-11-07 15:07:28.546 312 15609.86 625.09 57277.07 88888.00 2000-11-07 15:07:29.546 312 15610.38 624.72 57276.58 88888.00 2000-11-07 15:07:30.546 312 15610.38 624.84 57277.56 88888.00 2000-11-07 15:07:31.546 312 15610.76 625.21 57276.46 88888.00 2000-11-07 15:07:32.546 312 15611.16 625.46 57276.70 88888.00 2000-11-07 15:07:33.546 312 15611.42 625.09 57276.70 88888.00 2000-11-07 15:07:34.546 312 15612.06 625.09 57276.34 88888.00 2000-11-07 15:07:35.546 312 15612.32 624.35 57276.46 88888.00 2000-11-07 15:07:36.546 312 15612.19 624.97 57276.46 88888.00 2000-11-07 15:07:37.546 312 15613.10 625.09 57275.97 88888.00 2000-11-07 15:07:38.546 312 15613.75 625.21 57275.84 88888.00 2000-11-07 15:07:39.546 312 15613.88 624.47 57274.87 88888.00 2000-11-07 15:07:40.546 312 15614.14 624.10 57274.99 88888.00 2000-11-07 15:07:41.546 312 15614.14 624.59 57274.87 88888.00 2000-11-07 15:07:42.546 312 15614.27 624.59 57274.75 88888.00 2000-11-07 15:07:43.546 312 15615.05 625.09 57274.38 88888.00 2000-11-07 15:07:44.546 312 15615.83 624.72 57274.62 88888.00 2000-11-07 15:07:45.546 312 15615.96 624.35 57274.38 88888.00 2000-11-07 15:07:46.546 312 15616.09 623.98 57274.13 88888.00 2000-11-07 15:07:47.546 312 15617.39 623.85 57274.62 88888.00 2000-11-07 15:07:48.546 312 15618.43 623.73 57274.13 88888.00 2000-11-07 15:07:49.546 312 15618.69 623.11 57273.40 88888.00 2000-11-07 15:07:50.546 312 15619.60 624.22 57274.13 88888.00 2000-11-07 15:07:51.546 312 15619.86 623.73 57273.04 88888.00 2000-11-07 15:07:52.546 312 15621.29 623.60 57273.52 88888.00 2000-11-07 15:07:53.546 312 15620.90 623.23 57272.91 88888.00 2000-11-07 15:07:54.546 312 15622.07 622.49 57273.04 88888.00 2000-11-07 15:07:55.546 312 15621.81 622.98 57273.04 88888.00 2000-11-07 15:07:56.546 312 15623.89 623.98 57272.79 88888.00 2000-11-07 15:07:57.546 312 15624.15 622.98 57272.54 88888.00 2000-11-07 15:07:58.546 312 15624.93 622.61 57272.30 88888.00 2000-11-07 15:07:59.546 312 15625.58 622.86 57272.54 88888.00 2000-11-07 15:08:00.546 312 15626.49 622.49 57272.05 88888.00 2000-11-07 15:08:01.546 312 15626.23 622.74 57272.42 88888.00 2000-11-07 15:08:02.546 312 15626.88 622.86 57271.81 88888.00 2000-11-07 15:08:03.546 312 15628.83 622.86 57272.18 88888.00 2000-11-07 15:08:04.546 312 15629.60 622.86 57271.69 88888.00 2000-11-07 15:08:05.546 312 15629.86 623.48 57271.57 88888.00 2000-11-07 15:08:06.546 312 15629.60 623.73 57271.45 88888.00 2000-11-07 15:08:07.546 312 15630.64 623.85 57272.67 88888.00 2000-11-07 15:08:08.546 312 15631.29 623.36 57271.20 88888.00 2000-11-07 15:08:09.546 312 15631.55 623.23 57271.20 88888.00 2000-11-07 15:08:10.546 312 15632.46 622.74 57271.45 88888.00 2000-11-07 15:08:11.546 312 15632.98 623.36 57271.57 88888.00 2000-11-07 15:08:12.546 312 15633.63 622.74 57272.05 88888.00 2000-11-07 15:08:13.546 312 15634.80 623.11 57271.69 88888.00 2000-11-07 15:08:14.546 312 15634.67 622.61 57271.32 88888.00 2000-11-07 15:08:15.546 312 15634.80 623.23 57271.81 88888.00 2000-11-07 15:08:16.546 312 15635.19 623.48 57272.05 88888.00 2000-11-07 15:08:17.546 312 15635.58 622.74 57272.05 88888.00 2000-11-07 15:08:18.546 312 15635.97 623.36 57271.93 88888.00 2000-11-07 15:08:19.546 312 15636.49 622.86 57272.18 88888.00 2000-11-07 15:08:20.546 312 15636.62 622.98 57272.30 88888.00 2000-11-07 15:08:21.546 312 15636.23 623.48 57272.05 88888.00 2000-11-07 15:08:22.546 312 15637.27 623.23 57271.69 88888.00 2000-11-07 15:08:23.546 312 15637.79 622.98 57272.30 88888.00 2000-11-07 15:08:24.546 312 15637.01 622.98 57271.93 88888.00 2000-11-07 15:08:25.546 312 15636.75 624.35 57271.57 88888.00 2000-11-07 15:08:26.546 312 15637.66 623.73 57271.32 88888.00 2000-11-07 15:08:27.546 312 15637.27 624.59 57272.05 88888.00 2000-11-07 15:08:28.546 312 15637.01 624.35 57271.32 88888.00 2000-11-07 15:08:29.546 312 15637.14 623.85 57271.45 88888.00 2000-11-07 15:08:30.546 312 15636.62 624.47 57271.69 88888.00 2000-11-07 15:08:31.546 312 15636.75 624.47 57271.81 88888.00 2000-11-07 15:08:32.546 312 15636.23 624.84 57272.18 88888.00 2000-11-07 15:08:33.546 312 15636.62 624.10 57270.95 88888.00 2000-11-07 15:08:34.546 312 15636.75 625.09 57271.69 88888.00 2000-11-07 15:08:35.546 312 15636.62 625.34 57271.93 88888.00 2000-11-07 15:08:36.546 312 15636.10 625.59 57272.05 88888.00 2000-11-07 15:08:37.546 312 15636.23 625.83 57272.30 88888.00 2000-11-07 15:08:38.546 312 15636.23 625.59 57271.45 88888.00 2000-11-07 15:08:39.546 312 15636.23 625.96 57270.95 88888.00 2000-11-07 15:08:40.546 312 15635.97 625.21 57271.93 88888.00 2000-11-07 15:08:41.546 312 15635.84 625.83 57271.81 88888.00 2000-11-07 15:08:42.546 312 15635.84 626.08 57271.93 88888.00 2000-11-07 15:08:43.546 312 15634.67 626.58 57271.32 88888.00 2000-11-07 15:08:44.546 312 15635.19 626.45 57271.93 88888.00 2000-11-07 15:08:45.546 312 15635.97 626.08 57271.57 88888.00 2000-11-07 15:08:46.546 312 15634.93 626.45 57271.69 88888.00 2000-11-07 15:08:47.546 312 15635.19 626.70 57272.67 88888.00 2000-11-07 15:08:48.546 312 15634.54 627.32 57272.18 88888.00 2000-11-07 15:08:49.546 312 15633.89 626.95 57271.81 88888.00 2000-11-07 15:08:50.546 312 15634.28 628.06 57271.20 88888.00 2000-11-07 15:08:51.546 312 15633.76 627.32 57271.81 88888.00 2000-11-07 15:08:52.546 312 15634.02 627.57 57271.93 88888.00 2000-11-07 15:08:53.546 312 15634.02 627.57 57272.30 88888.00 2000-11-07 15:08:54.546 312 15632.59 627.57 57271.81 88888.00 2000-11-07 15:08:55.546 312 15633.63 627.94 57272.42 88888.00 2000-11-07 15:08:56.546 312 15633.24 628.43 57271.20 88888.00 2000-11-07 15:08:57.546 312 15632.85 627.81 57271.57 88888.00 2000-11-07 15:08:59.546 312 15632.20 628.43 57271.20 88888.00 2000-11-07 15:09:00.546 312 15632.46 628.06 57272.05 88888.00 2000-11-07 15:09:01.546 312 15631.94 629.30 57272.18 88888.00 2000-11-07 15:09:02.546 312 15630.90 627.69 57271.93 88888.00 2000-11-07 15:09:03.546 312 15631.16 628.06 57271.81 88888.00 2000-11-07 15:09:04.546 312 15631.16 628.56 57271.45 88888.00 2000-11-07 15:09:05.546 312 15630.51 627.81 57271.57 88888.00 2000-11-07 15:09:06.546 312 15630.38 627.69 57270.59 88888.00 2000-11-07 15:09:07.546 312 15630.12 628.06 57271.57 88888.00 2000-11-07 15:09:08.546 312 15629.47 627.69 57271.08 88888.00 2000-11-07 15:09:09.546 312 15629.47 627.94 57272.05 88888.00 2000-11-07 15:09:10.546 312 15628.83 627.44 57271.81 88888.00 2000-11-07 15:09:11.546 312 15629.47 627.94 57271.20 88888.00 2000-11-07 15:09:12.546 312 15628.70 628.19 57271.45 88888.00 2000-11-07 15:09:13.546 312 15629.21 627.94 57271.32 88888.00 2000-11-07 15:09:14.546 312 15628.44 627.57 57271.69 88888.00 2000-11-07 15:09:15.546 312 15627.92 627.81 57270.46 88888.00 2000-11-07 15:09:16.546 312 15627.66 628.43 57271.32 88888.00 2000-11-07 15:09:17.546 312 15627.27 627.81 57271.08 88888.00 2000-11-07 15:09:18.546 312 15626.88 628.43 57271.08 88888.00 2000-11-07 15:09:19.546 312 15627.14 628.31 57271.08 88888.00 2000-11-07 15:09:20.546 312 15625.84 628.19 57271.45 88888.00 2000-11-07 15:09:21.546 312 15626.88 628.19 57271.20 88888.00 2000-11-07 15:09:22.546 312 15626.23 628.81 57271.08 88888.00 2000-11-07 15:09:23.546 312 15625.71 628.68 57271.45 88888.00 2000-11-07 15:09:24.546 312 15625.19 628.68 57271.32 88888.00 2000-11-07 15:09:25.546 312 15625.19 629.18 57271.32 88888.00 2000-11-07 15:09:26.546 312 15623.89 628.81 57270.83 88888.00 2000-11-07 15:09:27.546 312 15624.28 629.05 57271.57 88888.00 2000-11-07 15:09:28.546 312 15624.15 629.05 57270.83 88888.00 2000-11-07 15:09:29.546 312 15623.50 629.05 57270.95 88888.00 2000-11-07 15:09:30.546 312 15624.02 628.81 57270.71 88888.00 2000-11-07 15:09:31.546 312 15623.76 628.93 57270.46 88888.00 2000-11-07 15:09:32.546 312 15622.59 628.43 57271.08 88888.00 2000-11-07 15:09:33.546 312 15622.59 628.68 57270.83 88888.00 2000-11-07 15:09:34.546 312 15622.33 628.43 57271.08 88888.00 2000-11-07 15:09:35.546 312 15621.81 627.81 57270.83 88888.00 2000-11-07 15:09:36.546 312 15622.07 627.81 57270.59 88888.00 2000-11-07 15:09:37.546 312 15622.33 627.44 57270.83 88888.00 2000-11-07 15:09:38.546 312 15621.16 628.19 57271.08 88888.00 2000-11-07 15:09:39.546 312 15621.68 627.69 57271.20 88888.00 2000-11-07 15:09:40.546 312 15620.90 627.32 57270.59 88888.00 2000-11-07 15:09:41.546 312 15620.90 628.06 57270.22 88888.00 2000-11-07 15:09:42.546 312 15621.03 628.31 57270.59 88888.00 2000-11-07 15:09:43.546 312 15620.64 627.32 57269.86 88888.00 2000-11-07 15:09:44.546 312 15621.16 627.07 57270.46 88888.00 2000-11-07 15:09:45.546 312 15620.38 627.94 57270.46 88888.00 2000-11-07 15:09:46.546 312 15620.25 627.69 57269.49 88888.00 2000-11-07 15:09:47.546 312 15619.47 627.32 57269.98 88888.00 2000-11-07 15:09:48.546 312 15619.47 626.95 57269.37 88888.00 2000-11-07 15:09:49.546 312 15619.21 627.32 57269.61 88888.00 2000-11-07 15:09:50.546 312 15619.86 626.82 57269.98 88888.00 2000-11-07 15:09:51.546 312 15620.12 628.06 57269.73 88888.00 2000-11-07 15:09:52.546 312 15620.38 627.07 57269.61 88888.00 2000-11-07 15:09:53.546 312 15620.64 627.20 57269.61 88888.00 2000-11-07 15:09:54.546 312 15620.25 626.82 57269.73 88888.00 2000-11-07 15:09:55.546 312 15619.99 626.95 57269.37 88888.00 2000-11-07 15:09:56.546 312 15620.25 626.82 57269.37 88888.00 2000-11-07 15:09:57.546 312 15620.64 626.20 57269.37 88888.00 2000-11-07 15:09:58.546 312 15620.77 626.58 57269.49 88888.00 2000-11-07 15:09:59.546 312 15620.64 626.33 57269.12 88888.00 2000-11-07 15:10:00.546 312 15620.77 625.83 57269.49 88888.00 2000-11-07 15:10:01.546 312 15620.77 625.46 57269.61 88888.00 2000-11-07 15:10:02.546 312 15620.12 625.59 57269.37 88888.00 2000-11-07 15:10:03.546 312 15620.51 625.46 57269.37 88888.00 2000-11-07 15:10:04.546 312 15620.25 625.59 57269.49 88888.00 2000-11-07 15:10:05.546 312 15620.51 624.47 57269.24 88888.00 2000-11-07 15:10:06.546 312 15620.51 625.71 57268.75 88888.00 2000-11-07 15:10:07.546 312 15620.64 625.46 57269.61 88888.00 2000-11-07 15:10:08.546 312 15620.64 624.59 57269.12 88888.00 2000-11-07 15:10:09.546 312 15620.12 624.84 57268.88 88888.00 2000-11-07 15:10:10.546 312 15619.73 624.84 57269.00 88888.00 2000-11-07 15:10:11.546 312 15619.47 625.09 57269.24 88888.00 2000-11-07 15:10:12.546 312 15619.73 624.97 57268.75 88888.00 2000-11-07 15:10:13.546 312 15619.21 624.97 57268.75 88888.00 2000-11-07 15:10:14.546 312 15619.47 624.97 57268.63 88888.00 2000-11-07 15:10:15.546 312 15619.47 624.84 57268.39 88888.00 2000-11-07 15:10:16.546 312 15619.73 624.47 57268.88 88888.00 2000-11-07 15:10:17.546 312 15619.34 624.59 57268.14 88888.00 2000-11-07 15:10:18.546 312 15619.47 624.10 57268.51 88888.00 2000-11-07 15:10:19.546 312 15619.86 624.10 57268.27 88888.00 2000-11-07 15:10:20.546 312 15619.47 624.35 57268.14 88888.00 2000-11-07 15:10:21.546 312 15619.34 624.10 57267.90 88888.00 2000-11-07 15:10:22.546 312 15619.21 624.22 57267.41 88888.00 2000-11-07 15:10:23.546 312 15619.99 623.98 57268.02 88888.00 2000-11-07 15:10:24.546 312 15619.34 623.98 57267.65 88888.00 2000-11-07 15:10:25.546 312 15619.47 623.48 57267.65 88888.00 2000-11-07 15:10:26.546 312 15619.34 623.73 57267.41 88888.00 2000-11-07 15:10:27.546 312 15619.60 623.36 57268.14 88888.00 2000-11-07 15:10:28.546 312 15619.34 622.98 57267.29 88888.00 2000-11-07 15:10:29.546 312 15619.60 623.73 57267.41 88888.00 2000-11-07 15:10:30.546 312 15619.86 623.48 57267.29 88888.00 2000-11-07 15:10:31.546 312 15620.25 623.48 57267.78 88888.00 2000-11-07 15:10:32.546 312 15620.51 622.98 57267.65 88888.00 2000-11-07 15:10:33.546 312 15620.38 622.86 57267.29 88888.00 2000-11-07 15:10:34.546 312 15620.64 622.61 57267.41 88888.00 2000-11-07 15:10:35.546 312 15620.38 622.12 57266.92 88888.00 2000-11-07 15:10:36.546 312 15619.99 622.49 57266.80 88888.00 2000-11-07 15:10:37.546 312 15620.51 621.62 57266.68 88888.00 2000-11-07 15:10:38.546 312 15620.25 622.37 57266.43 88888.00 2000-11-07 15:10:39.546 312 15620.64 621.99 57266.19 88888.00 2000-11-07 15:10:40.546 312 15621.03 621.62 57266.92 88888.00 2000-11-07 15:10:41.546 312 15620.38 621.50 57265.09 88888.00 2000-11-07 15:10:42.546 312 15621.55 621.25 57265.70 88888.00 2000-11-07 15:10:43.546 312 15620.64 621.25 57265.45 88888.00 2000-11-07 15:10:44.546 312 15621.16 621.50 57265.94 88888.00 2000-11-07 15:10:45.546 312 15620.77 620.76 57265.70 88888.00 2000-11-07 15:10:46.546 312 15620.51 620.51 57265.94 88888.00 2000-11-07 15:10:47.546 312 15621.55 620.51 57265.82 88888.00 2000-11-07 15:10:48.546 312 15620.51 621.25 57265.33 88888.00 2000-11-07 15:10:49.546 312 15620.90 620.26 57265.57 88888.00 2000-11-07 15:10:50.546 312 15620.90 620.38 57265.33 88888.00 2000-11-07 15:10:51.546 312 15621.68 620.38 57264.96 88888.00 2000-11-07 15:10:52.546 312 15621.16 620.51 57265.09 88888.00 2000-11-07 15:10:53.546 312 15621.29 619.89 57265.45 88888.00 2000-11-07 15:10:54.546 312 15621.29 620.38 57264.84 88888.00 2000-11-07 15:10:55.546 312 15620.77 619.64 57265.82 88888.00 2000-11-07 15:10:56.546 312 15621.55 619.52 57265.21 88888.00 2000-11-07 15:10:57.546 312 15621.16 619.39 57264.72 88888.00 2000-11-07 15:10:59.546 312 15620.77 618.77 57265.57 88888.00 2000-11-07 15:11:00.546 312 15621.16 619.89 57264.72 88888.00 2000-11-07 15:11:01.546 312 15621.03 619.02 57264.96 88888.00 2000-11-07 15:11:02.546 312 15620.64 619.39 57265.21 88888.00 2000-11-07 15:11:03.546 312 15620.77 619.52 57264.60 88888.00 2000-11-07 15:11:04.546 312 15620.12 618.90 57264.72 88888.00 2000-11-07 15:11:05.546 312 15621.16 618.90 57264.48 88888.00 2000-11-07 15:11:06.546 312 15619.99 618.65 57263.74 88888.00 2000-11-07 15:11:07.546 312 15619.86 618.03 57264.60 88888.00 2000-11-07 15:11:08.546 312 15620.38 618.40 57264.84 88888.00 2000-11-07 15:11:09.546 312 15620.12 617.91 57264.23 88888.00 2000-11-07 15:11:10.546 312 15620.12 618.15 57264.35 88888.00 2000-11-07 15:11:11.546 312 15619.73 618.03 57264.48 88888.00 2000-11-07 15:11:12.546 312 15620.38 617.54 57264.11 88888.00 2000-11-07 15:11:13.546 312 15620.77 617.41 57263.86 88888.00 2000-11-07 15:11:14.546 312 15620.12 617.66 57263.74 88888.00 2000-11-07 15:11:15.546 312 15620.51 617.04 57264.23 88888.00 2000-11-07 15:11:16.546 312 15620.38 617.04 57263.62 88888.00 2000-11-07 15:11:17.546 312 15619.21 616.67 57263.86 88888.00 2000-11-07 15:11:18.546 312 15619.99 616.67 57264.11 88888.00 2000-11-07 15:11:19.546 312 15620.12 617.41 57263.74 88888.00 2000-11-07 15:11:20.546 312 15619.47 616.92 57263.25 88888.00 2000-11-07 15:11:21.546 312 15619.34 616.92 57263.38 88888.00 2000-11-07 15:11:22.546 312 15620.12 616.54 57263.62 88888.00 2000-11-07 15:11:23.546 312 15619.86 616.30 57263.13 88888.00 2000-11-07 15:11:24.546 312 15619.99 616.54 57262.76 88888.00 2000-11-07 15:11:25.546 312 15619.60 616.92 57262.27 88888.00 2000-11-07 15:11:26.546 312 15619.73 616.67 57262.52 88888.00 2000-11-07 15:11:27.546 312 15620.25 616.54 57262.39 88888.00 2000-11-07 15:11:28.546 312 15620.12 616.54 57262.89 88888.00 2000-11-07 15:11:29.546 312 15620.38 616.42 57263.01 88888.00 2000-11-07 15:11:30.546 312 15620.12 617.41 57262.27 88888.00 2000-11-07 15:11:31.546 312 15619.08 617.16 57262.64 88888.00 2000-11-07 15:11:32.546 312 15619.47 617.04 57262.27 88888.00 2000-11-07 15:11:33.546 312 15619.60 616.92 57262.64 88888.00 2000-11-07 15:11:34.546 312 15620.38 617.54 57261.66 88888.00 2000-11-07 15:11:35.546 312 15619.60 617.66 57262.39 88888.00 2000-11-07 15:11:36.546 312 15620.12 617.16 57261.79 88888.00 2000-11-07 15:11:37.546 312 15619.60 616.92 57261.91 88888.00 2000-11-07 15:11:38.546 312 15621.03 617.91 57262.27 88888.00 2000-11-07 15:11:39.546 312 15620.90 617.54 57262.15 88888.00 2000-11-07 15:11:40.546 312 15620.77 617.78 57261.91 88888.00 2000-11-07 15:11:41.546 312 15621.16 618.77 57261.66 88888.00 2000-11-07 15:11:42.546 312 15621.16 618.28 57262.52 88888.00 2000-11-07 15:11:43.546 312 15620.64 618.28 57262.15 88888.00 2000-11-07 15:11:44.546 312 15621.29 618.77 57261.54 88888.00 2000-11-07 15:11:45.546 312 15621.03 617.91 57261.42 88888.00 2000-11-07 15:11:46.546 312 15620.25 618.90 57261.54 88888.00 2000-11-07 15:11:47.546 312 15620.64 618.77 57261.91 88888.00 2000-11-07 15:11:48.546 312 15621.29 618.65 57262.15 88888.00 2000-11-07 15:11:49.546 312 15621.42 619.02 57262.76 88888.00 2000-11-07 15:11:50.546 312 15621.42 619.64 57262.76 88888.00 2000-11-07 15:11:51.546 312 15621.55 618.90 57262.03 88888.00 2000-11-07 15:11:52.546 312 15621.81 618.90 57262.15 88888.00 2000-11-07 15:11:53.546 312 15621.81 618.90 57262.52 88888.00 2000-11-07 15:11:54.546 312 15622.46 619.02 57262.15 88888.00 2000-11-07 15:11:55.546 312 15621.68 619.64 57262.03 88888.00 2000-11-07 15:11:56.546 312 15622.20 619.76 57262.39 88888.00 2000-11-07 15:11:57.546 312 15622.33 619.52 57262.03 88888.00 2000-11-07 15:11:58.546 312 15621.94 620.01 57262.15 88888.00 2000-11-07 15:11:59.546 312 15621.81 619.89 57262.39 88888.00 2000-11-07 15:12:00.546 312 15622.33 619.64 57262.64 88888.00 2000-11-07 15:12:01.546 312 15622.20 620.26 57262.76 88888.00 2000-11-07 15:12:02.546 312 15622.33 619.39 57262.76 88888.00 2000-11-07 15:12:03.546 312 15622.59 620.26 57262.76 88888.00 2000-11-07 15:12:04.546 312 15622.72 620.01 57263.01 88888.00 2000-11-07 15:12:05.546 312 15622.46 619.76 57263.13 88888.00 2000-11-07 15:12:06.546 312 15622.72 619.76 57263.25 88888.00 2000-11-07 15:12:07.546 312 15621.94 619.89 57263.01 88888.00 2000-11-07 15:12:08.546 312 15622.72 620.14 57263.25 88888.00 2000-11-07 15:12:09.546 312 15622.20 620.51 57263.86 88888.00 2000-11-07 15:12:10.546 312 15622.46 619.89 57263.38 88888.00 2000-11-07 15:12:11.546 312 15621.55 620.51 57263.25 88888.00 2000-11-07 15:12:12.546 312 15621.94 620.14 57262.76 88888.00 2000-11-07 15:12:13.546 312 15622.07 620.38 57263.74 88888.00 2000-11-07 15:12:14.546 312 15621.81 620.38 57263.98 88888.00 2000-11-07 15:12:15.546 312 15621.68 620.38 57263.98 88888.00 2000-11-07 15:12:16.546 312 15621.68 620.76 57263.13 88888.00 2000-11-07 15:12:17.546 312 15621.29 620.88 57263.86 88888.00 2000-11-07 15:12:18.546 312 15621.55 620.88 57263.86 88888.00 2000-11-07 15:12:19.546 312 15621.81 620.88 57264.48 88888.00 2000-11-07 15:12:20.546 312 15621.03 621.25 57263.98 88888.00 2000-11-07 15:12:21.546 312 15621.68 621.00 57264.23 88888.00 2000-11-07 15:12:22.546 312 15621.94 621.13 57263.62 88888.00 2000-11-07 15:12:23.546 312 15620.77 621.13 57264.11 88888.00 2000-11-07 15:12:24.546 312 15621.03 621.13 57264.23 88888.00 2000-11-07 15:12:25.546 312 15621.16 621.13 57264.23 88888.00 2000-11-07 15:12:26.546 312 15621.29 621.37 57264.48 88888.00 2000-11-07 15:12:27.546 312 15620.12 620.88 57264.84 88888.00 2000-11-07 15:12:28.546 312 15620.77 621.99 57264.84 88888.00 2000-11-07 15:12:29.546 312 15621.03 621.62 57265.09 88888.00 2000-11-07 15:12:30.546 312 15621.03 621.62 57264.72 88888.00 2000-11-07 15:12:31.546 312 15620.90 621.62 57265.82 88888.00 2000-11-07 15:12:32.546 312 15620.64 621.99 57265.45 88888.00 2000-11-07 15:12:33.546 312 15620.77 621.87 57265.33 88888.00 2000-11-07 15:12:34.546 312 15620.25 621.62 57265.45 88888.00 2000-11-07 15:12:35.546 312 15619.47 621.62 57265.33 88888.00 2000-11-07 15:12:36.546 312 15620.25 622.12 57265.57 88888.00 2000-11-07 15:12:37.546 312 15620.64 621.75 57265.94 88888.00 2000-11-07 15:12:38.546 312 15620.12 621.99 57265.09 88888.00 2000-11-07 15:12:39.546 312 15620.64 621.62 57265.33 88888.00 2000-11-07 15:12:40.546 312 15620.38 621.99 57265.94 88888.00 2000-11-07 15:12:41.546 312 15620.64 621.25 57266.06 88888.00 2000-11-07 15:12:42.546 312 15621.68 622.24 57265.82 88888.00 2000-11-07 15:12:43.546 312 15621.94 621.50 57266.06 88888.00 2000-11-07 15:12:44.546 312 15621.68 621.75 57266.92 88888.00 2000-11-07 15:12:45.546 312 15622.59 621.62 57266.80 88888.00 2000-11-07 15:12:46.546 312 15621.29 621.25 57266.31 88888.00 2000-11-07 15:12:47.546 312 15621.94 621.75 57267.16 88888.00 2000-11-07 15:12:48.546 312 15623.11 621.99 57266.55 88888.00 2000-11-07 15:12:49.546 312 15622.59 621.37 57266.92 88888.00 2000-11-07 15:12:50.546 312 15622.33 621.75 57267.16 88888.00 2000-11-07 15:12:51.546 312 15622.33 621.13 57267.41 88888.00 2000-11-07 15:12:52.546 312 15621.81 621.75 57267.53 88888.00 2000-11-07 15:12:53.546 312 15622.20 621.25 57267.65 88888.00 2000-11-07 15:12:54.546 312 15621.94 621.50 57267.29 88888.00 2000-11-07 15:12:55.546 312 15622.07 621.37 57267.65 88888.00 2000-11-07 15:12:56.546 312 15621.68 621.50 57268.02 88888.00 2000-11-07 15:12:57.546 312 15622.46 622.24 57267.29 88888.00 2000-11-07 15:12:59.546 312 15621.29 621.37 57267.41 88888.00 2000-11-07 15:13:00.546 312 15621.03 620.88 57267.53 88888.00 2000-11-07 15:13:01.546 312 15621.29 620.88 57267.41 88888.00 2000-11-07 15:13:02.546 312 15620.90 621.13 57267.41 88888.00 2000-11-07 15:13:03.546 312 15620.51 620.76 57267.16 88888.00 2000-11-07 15:13:04.546 312 15620.64 621.25 57267.04 88888.00 2000-11-07 15:13:05.546 312 15620.25 619.89 57267.65 88888.00 2000-11-07 15:13:06.546 312 15620.77 620.38 57267.04 88888.00 2000-11-07 15:13:07.546 312 15620.12 620.26 57267.65 88888.00 2000-11-07 15:13:08.546 312 15620.77 620.51 57267.65 88888.00 2000-11-07 15:13:09.546 312 15619.86 619.76 57267.78 88888.00 2000-11-07 15:13:10.546 312 15620.25 620.01 57266.92 88888.00 2000-11-07 15:13:11.546 312 15619.86 620.01 57267.90 88888.00 2000-11-07 15:13:12.546 312 15620.51 619.64 57267.78 88888.00 2000-11-07 15:13:13.546 312 15619.60 619.64 57267.41 88888.00 2000-11-07 15:13:14.546 312 15619.99 618.65 57267.53 88888.00 2000-11-07 15:13:15.546 312 15619.47 619.15 57267.65 88888.00 2000-11-07 15:13:16.546 312 15619.60 619.02 57267.65 88888.00 2000-11-07 15:13:17.546 312 15619.99 618.77 57266.92 88888.00 2000-11-07 15:13:18.546 312 15619.08 618.40 57267.41 88888.00 2000-11-07 15:13:19.546 312 15619.08 619.02 57267.29 88888.00 2000-11-07 15:13:20.546 312 15619.21 618.77 57267.04 88888.00 2000-11-07 15:13:21.546 312 15619.21 618.77 57267.29 88888.00 2000-11-07 15:13:22.546 312 15618.69 618.90 57266.92 88888.00 2000-11-07 15:13:23.546 312 15619.47 618.65 57268.02 88888.00 2000-11-07 15:13:24.546 312 15617.78 618.65 57267.53 88888.00 2000-11-07 15:13:25.546 312 15618.04 618.90 57267.41 88888.00 2000-11-07 15:13:26.546 312 15617.91 619.27 57266.92 88888.00 2000-11-07 15:13:27.546 312 15616.87 618.53 57266.68 88888.00 2000-11-07 15:13:28.546 312 15618.04 618.03 57267.16 88888.00 2000-11-07 15:13:29.546 312 15617.26 618.15 57266.19 88888.00 2000-11-07 15:13:30.546 312 15617.00 618.03 57266.68 88888.00 2000-11-07 15:13:31.546 312 15617.39 618.03 57267.16 88888.00 2000-11-07 15:13:32.546 312 15616.09 617.29 57267.04 88888.00 2000-11-07 15:13:33.546 312 15616.61 617.66 57266.43 88888.00 2000-11-07 15:13:34.546 312 15616.74 618.40 57266.92 88888.00 2000-11-07 15:13:35.546 312 15617.00 617.66 57266.68 88888.00 2000-11-07 15:13:36.546 312 15616.09 617.66 57266.43 88888.00 2000-11-07 15:13:37.546 312 15616.48 617.91 57265.45 88888.00 2000-11-07 15:13:38.546 312 15616.35 617.91 57266.06 88888.00 2000-11-07 15:13:39.546 312 15615.96 618.15 57265.82 88888.00 2000-11-07 15:13:40.546 312 15616.74 617.91 57265.33 88888.00 2000-11-07 15:13:41.546 312 15616.22 618.15 57266.19 88888.00 2000-11-07 15:13:42.546 312 15615.83 618.40 57265.82 88888.00 2000-11-07 15:13:43.546 312 15615.18 617.54 57266.19 88888.00 2000-11-07 15:13:44.546 312 15615.57 617.78 57265.21 88888.00 2000-11-07 15:13:45.546 312 15615.70 618.03 57265.57 88888.00 2000-11-07 15:13:46.546 312 15616.35 617.66 57265.57 88888.00 2000-11-07 15:13:47.546 312 15615.83 618.03 57265.09 88888.00 2000-11-07 15:13:48.546 312 15615.57 617.41 57265.21 88888.00 2000-11-07 15:13:49.546 312 15616.09 617.78 57264.84 88888.00 2000-11-07 15:13:50.546 312 15615.70 617.41 57264.84 88888.00 2000-11-07 15:13:51.546 312 15615.18 616.67 57264.84 88888.00 2000-11-07 15:13:52.546 312 15616.35 617.16 57265.09 88888.00 2000-11-07 15:13:53.546 312 15616.74 617.41 57265.45 88888.00 2000-11-07 15:13:54.546 312 15616.22 616.67 57264.84 88888.00 2000-11-07 15:13:55.546 312 15616.87 617.41 57264.60 88888.00 2000-11-07 15:13:56.546 312 15616.61 617.41 57264.96 88888.00 2000-11-07 15:13:57.546 312 15616.87 617.16 57264.48 88888.00 2000-11-07 15:13:58.546 312 15616.87 616.54 57264.96 88888.00 2000-11-07 15:13:59.546 312 15617.39 617.16 57264.96 88888.00 2000-11-07 15:14:00.546 312 15617.13 617.29 57263.98 88888.00 2000-11-07 15:14:01.546 312 15616.87 617.29 57264.72 88888.00 2000-11-07 15:14:02.546 312 15616.74 617.54 57264.72 88888.00 2000-11-07 15:14:03.546 312 15617.00 616.92 57264.35 88888.00 2000-11-07 15:14:04.546 312 15616.35 616.79 57264.11 88888.00 2000-11-07 15:14:05.546 312 15616.35 617.16 57264.23 88888.00 2000-11-07 15:14:06.546 312 15616.87 617.29 57264.72 88888.00 2000-11-07 15:14:07.546 312 15617.39 616.17 57264.84 88888.00 2000-11-07 15:14:08.546 312 15616.61 617.29 57263.74 88888.00 2000-11-07 15:14:09.546 312 15616.74 616.54 57263.86 88888.00 2000-11-07 15:14:10.546 312 15616.48 616.42 57264.35 88888.00 2000-11-07 15:14:11.546 312 15615.96 617.54 57263.98 88888.00 2000-11-07 15:14:12.546 312 15616.22 616.42 57264.23 88888.00 2000-11-07 15:14:13.546 312 15616.74 617.04 57264.48 88888.00 2000-11-07 15:14:14.546 312 15617.52 616.17 57263.50 88888.00 2000-11-07 15:14:15.546 312 15616.35 616.54 57263.98 88888.00 2000-11-07 15:14:16.546 312 15617.26 616.05 57263.13 88888.00 2000-11-07 15:14:17.546 312 15617.52 617.04 57263.62 88888.00 2000-11-07 15:14:18.546 312 15616.48 616.67 57263.74 88888.00 2000-11-07 15:14:19.546 312 15616.48 617.29 57263.50 88888.00 2000-11-07 15:14:20.546 312 15617.13 616.67 57263.98 88888.00 2000-11-07 15:14:21.546 312 15617.00 617.04 57263.74 88888.00 2000-11-07 15:14:22.546 312 15617.13 616.92 57263.62 88888.00 2000-11-07 15:14:23.546 312 15617.39 616.54 57263.74 88888.00 2000-11-07 15:14:24.546 312 15617.26 617.29 57263.62 88888.00 2000-11-07 15:14:25.546 312 15617.39 616.92 57263.13 88888.00 2000-11-07 15:14:26.546 312 15617.13 618.15 57263.50 88888.00 2000-11-07 15:14:27.546 312 15616.87 617.41 57263.38 88888.00 2000-11-07 15:14:28.546 312 15617.39 618.03 57263.74 88888.00 2000-11-07 15:14:29.546 312 15617.65 617.54 57263.38 88888.00 2000-11-07 15:14:30.546 312 15617.13 618.15 57263.74 88888.00 2000-11-07 15:14:31.546 312 15618.17 618.40 57262.89 88888.00 2000-11-07 15:14:32.546 312 15618.04 617.54 57263.13 88888.00 2000-11-07 15:14:33.546 312 15617.91 618.40 57263.38 88888.00 2000-11-07 15:14:34.546 312 15618.56 618.15 57263.50 88888.00 2000-11-07 15:14:35.546 312 15618.04 617.78 57263.25 88888.00 2000-11-07 15:14:36.546 312 15618.43 618.53 57263.50 88888.00 2000-11-07 15:14:37.546 312 15618.82 618.77 57263.62 88888.00 2000-11-07 15:14:38.546 312 15618.43 618.65 57263.25 88888.00 2000-11-07 15:14:39.546 312 15618.56 619.02 57263.13 88888.00 2000-11-07 15:14:40.546 312 15618.30 619.02 57263.38 88888.00 2000-11-07 15:14:41.546 312 15618.69 619.64 57263.50 88888.00 2000-11-07 15:14:42.546 312 15618.95 619.27 57263.98 88888.00 2000-11-07 15:14:43.546 312 15618.69 619.27 57263.62 88888.00 2000-11-07 15:14:44.546 312 15620.12 619.02 57263.50 88888.00 2000-11-07 15:14:45.546 312 15619.60 619.76 57264.11 88888.00 2000-11-07 15:14:46.546 312 15619.99 619.64 57263.38 88888.00 2000-11-07 15:14:47.546 312 15620.12 619.89 57263.74 88888.00 2000-11-07 15:14:48.546 312 15620.51 620.01 57263.86 88888.00 2000-11-07 15:14:49.546 312 15620.64 619.64 57263.74 88888.00 2000-11-07 15:14:50.546 312 15620.90 620.38 57264.23 88888.00 2000-11-07 15:14:51.546 312 15620.90 620.01 57264.35 88888.00 2000-11-07 15:14:52.546 312 15620.77 620.26 57264.11 88888.00 2000-11-07 15:14:53.546 312 15621.55 620.38 57263.74 88888.00 2000-11-07 15:14:54.546 312 15621.42 620.01 57263.86 88888.00 2000-11-07 15:14:55.546 312 15621.81 620.76 57264.11 88888.00 2000-11-07 15:14:56.546 312 15622.07 621.50 57264.60 88888.00 2000-11-07 15:14:57.546 312 15622.59 620.88 57264.23 88888.00 2000-11-07 15:14:59.546 312 15623.37 621.50 57263.86 88888.00 2000-11-07 15:15:00.546 312 15623.89 620.88 57264.60 88888.00 2000-11-07 15:15:01.546 312 15623.63 621.62 57264.11 88888.00 2000-11-07 15:15:02.546 312 15624.54 622.12 57264.60 88888.00 2000-11-07 15:15:03.546 312 15624.93 622.24 57264.48 88888.00 2000-11-07 15:15:04.546 312 15625.97 621.87 57264.72 88888.00 2000-11-07 15:15:05.546 312 15625.84 621.99 57264.84 88888.00 2000-11-07 15:15:06.546 312 15627.27 622.24 57265.09 88888.00 2000-11-07 15:15:07.546 312 15626.49 622.74 57265.45 88888.00 2000-11-07 15:15:08.546 312 15627.40 622.61 57264.84 88888.00 2000-11-07 15:15:09.546 312 15627.14 622.61 57265.33 88888.00 2000-11-07 15:15:10.546 312 15627.27 622.61 57265.57 88888.00 2000-11-07 15:15:11.546 312 15628.44 623.11 57265.21 88888.00 2000-11-07 15:15:12.546 312 15629.08 623.60 57265.21 88888.00 2000-11-07 15:15:13.546 312 15628.57 623.36 57265.57 88888.00 2000-11-07 15:15:14.546 312 15629.08 623.98 57265.45 88888.00 2000-11-07 15:15:15.546 312 15629.08 623.98 57265.57 88888.00 2000-11-07 15:15:16.546 312 15629.99 624.47 57265.45 88888.00 2000-11-07 15:15:17.546 312 15629.86 624.22 57266.80 88888.00 2000-11-07 15:15:18.546 312 15630.51 623.98 57267.16 88888.00 2000-11-07 15:15:19.546 312 15630.51 624.35 57266.31 88888.00 2000-11-07 15:15:20.546 312 15631.29 624.72 57266.80 88888.00 2000-11-07 15:15:21.546 312 15631.42 624.97 57266.31 88888.00 2000-11-07 15:15:22.546 312 15632.20 624.84 57267.29 88888.00 2000-11-07 15:15:23.546 312 15632.72 625.46 57267.78 88888.00 2000-11-07 15:15:24.546 312 15631.94 624.59 57266.92 88888.00 2000-11-07 15:15:25.546 312 15632.85 625.96 57266.92 88888.00 2000-11-07 15:15:26.546 312 15632.98 625.46 57267.41 88888.00 2000-11-07 15:15:27.546 312 15632.98 625.59 57268.14 88888.00 2000-11-07 15:15:28.546 312 15633.89 626.45 57267.53 88888.00 2000-11-07 15:15:29.546 312 15633.11 626.82 57267.41 88888.00 2000-11-07 15:15:30.546 312 15633.89 627.32 57268.27 88888.00 2000-11-07 15:15:31.546 312 15634.54 627.44 57268.27 88888.00 2000-11-07 15:15:32.546 312 15635.84 626.70 57268.51 88888.00 2000-11-07 15:15:33.546 312 15636.23 626.95 57268.02 88888.00 2000-11-07 15:15:34.546 312 15636.62 627.07 57268.63 88888.00 2000-11-07 15:15:35.546 312 15637.66 627.07 57269.24 88888.00 2000-11-07 15:15:36.546 312 15638.96 627.07 57269.00 88888.00 2000-11-07 15:15:37.546 312 15640.65 627.57 57269.00 88888.00 2000-11-07 15:15:38.546 312 15641.30 627.32 57269.24 88888.00 2000-11-07 15:15:39.546 312 15642.86 627.07 57269.61 88888.00 2000-11-07 15:15:40.546 312 15642.86 627.69 57269.73 88888.00 2000-11-07 15:15:41.546 312 15643.25 628.43 57270.10 88888.00 2000-11-07 15:15:42.546 312 15645.07 628.43 57270.10 88888.00 2000-11-07 15:15:43.546 312 15645.59 627.81 57270.46 88888.00 2000-11-07 15:15:44.546 312 15646.37 628.19 57269.73 88888.00 2000-11-07 15:15:45.546 312 15646.62 628.68 57271.08 88888.00 2000-11-07 15:15:46.546 312 15647.54 629.30 57270.59 88888.00 2000-11-07 15:15:47.546 312 15648.57 629.05 57271.93 88888.00 2000-11-07 15:15:48.546 312 15648.96 629.55 57271.81 88888.00 2000-11-07 15:15:49.546 312 15650.78 628.93 57270.71 88888.00 2000-11-07 15:15:50.546 312 15651.69 628.68 57271.69 88888.00 2000-11-07 15:15:51.546 312 15653.12 629.30 57272.05 88888.00 2000-11-07 15:15:52.546 312 15654.16 628.93 57272.54 88888.00 2000-11-07 15:15:53.546 312 15654.16 628.19 57272.79 88888.00 2000-11-07 15:15:54.546 312 15654.81 628.31 57273.16 88888.00 2000-11-07 15:15:55.546 312 15655.72 628.68 57273.52 88888.00 2000-11-07 15:15:56.546 312 15656.24 628.06 57274.13 88888.00 2000-11-07 15:15:57.546 312 15656.76 628.56 57273.64 88888.00 2000-11-07 15:15:58.546 312 15657.93 628.31 57274.62 88888.00 2000-11-07 15:15:59.546 312 15658.45 627.20 57275.11 88888.00 2000-11-07 15:16:00.546 312 15658.19 627.94 57274.62 88888.00 2000-11-07 15:16:01.546 312 15659.10 627.81 57275.36 88888.00 2000-11-07 15:16:02.546 312 15659.23 627.57 57275.36 88888.00 2000-11-07 15:16:03.546 312 15660.01 627.44 57275.11 88888.00 2000-11-07 15:16:04.546 312 15660.92 627.20 57275.60 88888.00 2000-11-07 15:16:05.546 312 15661.83 627.07 57275.60 88888.00 2000-11-07 15:16:06.546 312 15662.09 626.33 57275.72 88888.00 2000-11-07 15:16:07.546 312 15662.74 625.46 57275.72 88888.00 2000-11-07 15:16:08.546 312 15663.26 625.46 57276.34 88888.00 2000-11-07 15:16:09.546 312 15663.26 624.84 57276.82 88888.00 2000-11-07 15:16:10.546 312 15663.91 624.47 57276.21 88888.00 2000-11-07 15:16:11.546 312 15664.43 624.47 57276.95 88888.00 2000-11-07 15:16:12.546 312 15665.08 623.85 57276.58 88888.00 2000-11-07 15:16:13.546 312 15665.59 623.48 57276.70 88888.00 2000-11-07 15:16:14.546 312 15665.72 623.11 57276.70 88888.00 2000-11-07 15:16:15.546 312 15666.76 622.86 57276.95 88888.00 2000-11-07 15:16:16.546 312 15666.63 622.98 57277.31 88888.00 2000-11-07 15:16:17.546 312 15666.76 622.24 57277.56 88888.00 2000-11-07 15:16:18.546 312 15667.15 621.37 57277.43 88888.00 2000-11-07 15:16:19.546 312 15667.41 622.24 57277.80 88888.00 2000-11-07 15:16:20.546 312 15666.89 621.25 57277.93 88888.00 2000-11-07 15:16:21.546 312 15667.67 621.37 57278.29 88888.00 2000-11-07 15:16:22.546 312 15667.41 621.37 57279.02 88888.00 2000-11-07 15:16:23.546 312 15667.15 621.37 57278.66 88888.00 2000-11-07 15:16:24.546 312 15667.54 620.76 57279.02 88888.00 2000-11-07 15:16:25.546 312 15667.28 620.14 57278.78 88888.00 2000-11-07 15:16:26.546 312 15667.41 620.51 57279.39 88888.00 2000-11-07 15:16:27.546 312 15667.15 620.14 57278.90 88888.00 2000-11-07 15:16:28.546 312 15667.80 619.52 57279.39 88888.00 2000-11-07 15:16:29.546 312 15667.28 619.52 57278.41 88888.00 2000-11-07 15:16:30.546 312 15666.76 618.53 57279.88 88888.00 2000-11-07 15:16:31.546 312 15667.15 619.02 57279.15 88888.00 2000-11-07 15:16:32.546 312 15667.28 618.40 57279.88 88888.00 2000-11-07 15:16:33.546 312 15667.67 618.77 57280.00 88888.00 2000-11-07 15:16:34.546 312 15666.37 619.02 57279.51 88888.00 2000-11-07 15:16:35.546 312 15666.24 618.40 57279.88 88888.00 2000-11-07 15:16:36.546 312 15667.28 617.66 57280.12 88888.00 2000-11-07 15:16:37.546 312 15666.76 618.28 57280.49 88888.00 2000-11-07 15:16:38.546 312 15666.24 617.78 57280.61 88888.00 2000-11-07 15:16:39.546 312 15666.37 617.78 57280.12 88888.00 2000-11-07 15:16:40.546 312 15666.50 617.04 57280.12 88888.00 2000-11-07 15:16:41.546 312 15666.37 617.78 57280.37 88888.00 2000-11-07 15:16:42.546 312 15665.98 617.54 57280.86 88888.00 2000-11-07 15:16:43.546 312 15666.11 617.91 57280.73 88888.00 2000-11-07 15:16:44.546 312 15666.24 616.30 57280.86 88888.00 2000-11-07 15:16:45.546 312 15666.24 616.92 57280.12 88888.00 2000-11-07 15:16:46.546 312 15665.85 616.54 57281.35 88888.00 2000-11-07 15:16:47.546 312 15665.98 616.67 57281.10 88888.00 2000-11-07 15:16:48.546 312 15665.98 616.05 57281.47 88888.00 2000-11-07 15:16:49.546 312 15665.85 616.54 57281.47 88888.00 2000-11-07 15:16:50.546 312 15664.82 615.68 57281.47 88888.00 2000-11-07 15:16:51.546 312 15664.30 615.18 57281.35 88888.00 2000-11-07 15:16:52.546 312 15663.78 615.18 57282.20 88888.00 2000-11-07 15:16:53.546 312 15663.52 614.19 57281.71 88888.00 2000-11-07 15:16:54.546 312 15663.52 614.93 57281.23 88888.00 2000-11-07 15:16:55.546 312 15662.74 614.81 57281.23 88888.00 2000-11-07 15:16:56.546 312 15661.31 614.69 57281.84 88888.00 2000-11-07 15:16:57.546 312 15660.66 614.31 57282.08 88888.00 2000-11-07 15:16:59.546 312 15659.62 613.82 57281.96 88888.00 2000-11-07 15:17:00.546 312 15659.62 613.94 57281.84 88888.00 2000-11-07 15:17:01.546 312 15658.71 614.07 57281.96 88888.00 2000-11-07 15:17:02.546 312 15658.45 612.46 57281.84 88888.00 2000-11-07 15:17:03.546 312 15657.54 613.08 57282.32 88888.00 2000-11-07 15:17:04.546 312 15657.15 612.95 57281.47 88888.00 2000-11-07 15:17:05.546 312 15656.63 612.21 57282.82 88888.00 2000-11-07 15:17:06.546 312 15655.98 612.21 57282.08 88888.00 2000-11-07 15:17:07.546 312 15656.24 611.84 57281.84 88888.00 2000-11-07 15:17:08.546 312 15654.81 612.70 57282.69 88888.00 2000-11-07 15:17:09.546 312 15654.29 611.71 57281.23 88888.00 2000-11-07 15:17:10.546 312 15653.51 611.59 57281.96 88888.00 2000-11-07 15:17:11.546 312 15652.99 611.34 57282.69 88888.00 2000-11-07 15:17:12.546 312 15651.95 611.34 57281.59 88888.00 2000-11-07 15:17:13.546 312 15651.17 611.22 57282.08 88888.00 2000-11-07 15:17:14.546 312 15650.13 610.85 57282.20 88888.00 2000-11-07 15:17:15.546 312 15650.26 611.84 57282.45 88888.00 2000-11-07 15:17:16.546 312 15649.48 610.60 57281.59 88888.00 2000-11-07 15:17:17.546 312 15648.44 610.48 57282.08 88888.00 2000-11-07 15:17:18.546 312 15648.18 610.60 57282.20 88888.00 2000-11-07 15:17:19.546 312 15646.88 611.47 57282.69 88888.00 2000-11-07 15:17:20.546 312 15646.50 610.23 57282.20 88888.00 2000-11-07 15:17:21.546 312 15644.55 610.48 57281.84 88888.00 2000-11-07 15:17:22.546 312 15643.64 609.48 57282.20 88888.00 2000-11-07 15:17:23.546 312 15642.99 609.73 57282.32 88888.00 2000-11-07 15:17:24.546 312 15642.34 610.35 57281.10 88888.00 2000-11-07 15:17:25.546 312 15641.43 609.48 57281.10 88888.00 2000-11-07 15:17:26.546 312 15640.26 609.61 57280.98 88888.00 2000-11-07 15:17:27.546 312 15639.48 609.73 57280.86 88888.00 2000-11-07 15:17:28.546 312 15638.57 609.48 57281.10 88888.00 2000-11-07 15:17:29.546 312 15637.40 609.36 57281.35 88888.00 2000-11-07 15:17:30.546 312 15636.23 608.87 57281.59 88888.00 2000-11-07 15:17:31.546 312 15635.32 609.61 57281.10 88888.00 2000-11-07 15:17:32.546 312 15634.15 609.61 57281.35 88888.00 2000-11-07 15:17:33.546 312 15633.76 609.61 57281.10 88888.00 2000-11-07 15:17:34.546 312 15632.98 609.61 57280.98 88888.00 2000-11-07 15:17:35.546 312 15631.94 609.36 57281.23 88888.00 2000-11-07 15:17:36.546 312 15629.86 609.48 57280.49 88888.00 2000-11-07 15:17:37.546 312 15629.73 610.10 57280.61 88888.00 2000-11-07 15:17:38.546 312 15628.96 609.48 57280.98 88888.00 2000-11-07 15:17:39.546 312 15627.40 609.61 57280.12 88888.00 2000-11-07 15:17:40.546 312 15626.10 609.48 57279.64 88888.00 2000-11-07 15:17:41.546 312 15625.45 610.10 57280.12 88888.00 2000-11-07 15:17:42.546 312 15624.67 610.72 57280.25 88888.00 2000-11-07 15:17:43.546 312 15623.76 610.97 57279.51 88888.00 2000-11-07 15:17:44.546 312 15622.59 610.35 57279.51 88888.00 2000-11-07 15:17:45.546 312 15621.55 610.72 57279.76 88888.00 2000-11-07 15:17:46.546 312 15621.16 610.85 57279.39 88888.00 2000-11-07 15:17:47.546 312 15619.86 611.34 57278.90 88888.00 2000-11-07 15:17:48.546 312 15619.60 611.34 57279.27 88888.00 2000-11-07 15:17:49.546 312 15618.30 610.85 57278.78 88888.00 2000-11-07 15:17:50.546 312 15618.30 611.09 57278.66 88888.00 2000-11-07 15:17:51.546 312 15617.00 611.22 57278.66 88888.00 2000-11-07 15:17:52.546 312 15615.57 611.09 57278.54 88888.00 2000-11-07 15:17:53.546 312 15615.18 611.59 57278.78 88888.00 2000-11-07 15:17:54.546 312 15614.01 611.59 57278.54 88888.00 2000-11-07 15:17:55.546 312 15613.10 612.21 57279.27 88888.00 2000-11-07 15:17:56.546 312 15612.32 611.59 57278.29 88888.00 2000-11-07 15:17:57.546 312 15611.54 612.33 57277.93 88888.00 2000-11-07 15:17:58.546 312 15610.76 611.96 57278.05 88888.00 2000-11-07 15:17:59.546 312 15610.12 612.09 57277.93 88888.00 2000-11-07 15:18:00.546 312 15609.34 612.33 57277.56 88888.00 2000-11-07 15:18:01.546 312 15608.30 612.46 57277.56 88888.00 2000-11-07 15:18:02.546 312 15607.26 612.21 57277.56 88888.00 2000-11-07 15:18:03.546 312 15605.96 612.21 57277.56 88888.00 2000-11-07 15:18:04.546 312 15605.57 612.83 57276.82 88888.00 2000-11-07 15:18:05.546 312 15604.79 613.32 57277.31 88888.00 2000-11-07 15:18:06.546 312 15604.92 613.57 57276.95 88888.00 2000-11-07 15:18:07.546 312 15603.36 614.19 57277.19 88888.00 2000-11-07 15:18:08.546 312 15602.84 613.32 57276.58 88888.00 2000-11-07 15:18:09.546 312 15602.19 613.32 57276.34 88888.00 2000-11-07 15:18:10.546 312 15602.06 614.07 57276.34 88888.00 2000-11-07 15:18:11.546 312 15601.15 613.57 57276.34 88888.00 2000-11-07 15:18:12.546 312 15600.37 614.69 57275.97 88888.00 2000-11-07 15:18:13.546 312 15600.24 613.70 57275.97 88888.00 2000-11-07 15:18:14.546 312 15599.20 614.56 57276.09 88888.00 2000-11-07 15:18:15.546 312 15599.59 614.93 57274.99 88888.00 2000-11-07 15:18:16.546 312 15599.20 614.81 57275.48 88888.00 2000-11-07 15:18:17.546 312 15597.77 614.81 57275.36 88888.00 2000-11-07 15:18:18.546 312 15597.90 615.18 57274.62 88888.00 2000-11-07 15:18:19.546 312 15598.16 614.81 57274.75 88888.00 2000-11-07 15:18:20.546 312 15598.03 615.18 57274.26 88888.00 2000-11-07 15:18:21.546 312 15597.77 615.31 57275.23 88888.00 2000-11-07 15:18:22.546 312 15596.60 615.31 57274.50 88888.00 2000-11-07 15:18:23.546 312 15597.25 615.43 57274.13 88888.00 2000-11-07 15:18:24.546 312 15596.08 615.68 57274.26 88888.00 2000-11-07 15:18:25.546 312 15595.82 615.43 57273.77 88888.00 2000-11-07 15:18:26.546 312 15596.47 615.06 57273.89 88888.00 2000-11-07 15:18:27.546 312 15595.82 615.06 57274.26 88888.00 2000-11-07 15:18:28.546 312 15596.34 615.06 57274.01 88888.00 2000-11-07 15:18:29.546 312 15595.30 615.92 57274.38 88888.00 2000-11-07 15:18:30.546 312 15595.43 616.30 57273.28 88888.00 2000-11-07 15:18:31.546 312 15595.69 616.17 57273.28 88888.00 2000-11-07 15:18:32.546 312 15595.69 616.30 57273.28 88888.00 2000-11-07 15:18:33.546 312 15596.08 616.67 57273.40 88888.00 2000-11-07 15:18:34.546 312 15595.30 616.17 57273.16 88888.00 2000-11-07 15:18:35.546 312 15596.34 616.17 57273.77 88888.00 2000-11-07 15:18:36.546 312 15595.69 616.79 57272.79 88888.00 2000-11-07 15:18:37.546 312 15595.69 616.05 57273.28 88888.00 2000-11-07 15:18:38.546 312 15596.60 616.30 57273.16 88888.00 2000-11-07 15:18:39.546 312 15595.95 616.17 57272.42 88888.00 2000-11-07 15:18:40.546 312 15597.25 616.79 57273.52 88888.00 2000-11-07 15:18:41.546 312 15597.51 616.92 57272.67 88888.00 2000-11-07 15:18:42.546 312 15597.77 617.04 57272.18 88888.00 2000-11-07 15:18:43.546 312 15597.90 616.79 57271.93 88888.00 2000-11-07 15:18:44.546 312 15598.16 616.79 57271.45 88888.00 2000-11-07 15:18:45.546 312 15598.42 617.54 57271.93 88888.00 2000-11-07 15:18:46.546 312 15598.55 617.29 57272.30 88888.00 2000-11-07 15:18:47.546 312 15598.94 617.41 57271.69 88888.00 2000-11-07 15:18:48.546 312 15599.72 617.41 57272.30 88888.00 2000-11-07 15:18:49.546 312 15599.72 617.41 57271.20 88888.00 2000-11-07 15:18:50.546 312 15599.20 617.29 57271.81 88888.00 2000-11-07 15:18:51.546 312 15599.20 618.53 57272.54 88888.00 2000-11-07 15:18:52.546 312 15600.37 617.16 57272.18 88888.00 2000-11-07 15:18:53.546 312 15599.72 618.53 57271.93 88888.00 2000-11-07 15:18:54.546 312 15601.02 618.53 57271.69 88888.00 2000-11-07 15:18:55.546 312 15600.76 618.15 57271.81 88888.00 2000-11-07 15:18:56.546 312 15601.67 618.65 57272.05 88888.00 2000-11-07 15:18:57.546 312 15602.32 618.15 57271.32 88888.00 2000-11-07 15:18:58.546 312 15601.93 618.40 57271.69 88888.00 2000-11-07 15:18:59.546 312 15602.58 618.65 57272.30 88888.00 2000-11-07 15:19:00.546 312 15602.32 618.65 57272.42 88888.00 2000-11-07 15:19:01.546 312 15602.97 618.15 57272.30 88888.00 2000-11-07 15:19:02.546 312 15603.36 618.65 57272.05 88888.00 2000-11-07 15:19:03.546 312 15604.53 618.15 57271.69 88888.00 2000-11-07 15:19:04.546 312 15602.71 618.28 57272.05 88888.00 2000-11-07 15:19:05.546 312 15604.14 618.90 57272.18 88888.00 2000-11-07 15:19:06.546 312 15605.18 618.53 57272.05 88888.00 2000-11-07 15:19:07.546 312 15605.31 619.02 57272.18 88888.00 2000-11-07 15:19:08.546 312 15604.53 618.03 57272.05 88888.00 2000-11-07 15:19:09.546 312 15606.22 619.15 57271.69 88888.00 2000-11-07 15:19:10.546 312 15606.48 619.52 57271.93 88888.00 2000-11-07 15:19:11.546 312 15606.09 618.77 57272.30 88888.00 2000-11-07 15:19:12.546 312 15607.00 619.89 57271.32 88888.00 2000-11-07 15:19:13.546 312 15607.78 619.15 57272.42 88888.00 2000-11-07 15:19:14.546 312 15607.91 619.27 57272.05 88888.00 2000-11-07 15:19:15.546 312 15608.17 619.39 57271.81 88888.00 2000-11-07 15:19:16.546 312 15609.47 619.39 57272.42 88888.00 2000-11-07 15:19:17.546 312 15609.08 619.02 57272.05 88888.00 2000-11-07 15:19:18.546 312 15608.95 619.02 57272.42 88888.00 2000-11-07 15:19:19.546 312 15610.38 620.01 57272.05 88888.00 2000-11-07 15:19:20.546 312 15611.16 618.65 57271.81 88888.00 2000-11-07 15:19:21.546 312 15611.67 619.76 57271.81 88888.00 2000-11-07 15:19:22.546 312 15612.71 619.76 57272.42 88888.00 2000-11-07 15:19:23.546 312 15612.19 619.02 57272.18 88888.00 2000-11-07 15:19:24.546 312 15612.97 619.52 57272.54 88888.00 2000-11-07 15:19:25.546 312 15613.36 619.52 57272.18 88888.00 2000-11-07 15:19:26.546 312 15614.79 620.01 57272.79 88888.00 2000-11-07 15:19:27.546 312 15614.53 620.14 57272.54 88888.00 2000-11-07 15:19:28.546 312 15615.83 620.14 57272.42 88888.00 2000-11-07 15:19:29.546 312 15616.22 619.64 57272.91 88888.00 2000-11-07 15:19:30.546 312 15616.35 619.39 57272.30 88888.00 2000-11-07 15:19:31.546 312 15617.13 619.76 57272.67 88888.00 2000-11-07 15:19:32.546 312 15616.87 619.64 57273.16 88888.00 2000-11-07 15:19:33.546 312 15617.91 619.76 57272.18 88888.00 2000-11-07 15:19:34.546 312 15617.39 619.89 57272.05 88888.00 2000-11-07 15:19:35.546 312 15618.04 620.26 57271.69 88888.00 2000-11-07 15:19:36.546 312 15618.95 620.14 57272.18 88888.00 2000-11-07 15:19:37.546 312 15619.08 620.38 57272.42 88888.00 2000-11-07 15:19:38.546 312 15619.34 620.63 57273.16 88888.00 2000-11-07 15:19:39.546 312 15619.21 620.51 57272.79 88888.00 2000-11-07 15:19:40.546 312 15619.47 619.89 57272.42 88888.00 2000-11-07 15:19:41.546 312 15619.47 620.51 57271.93 88888.00 2000-11-07 15:19:42.546 312 15621.03 621.00 57273.16 88888.00 2000-11-07 15:19:43.546 312 15621.16 620.38 57272.42 88888.00 2000-11-07 15:19:44.546 312 15621.03 619.89 57272.42 88888.00 2000-11-07 15:19:45.546 312 15621.94 620.76 57272.05 88888.00 2000-11-07 15:19:46.546 312 15622.72 621.13 57272.42 88888.00 2000-11-07 15:19:47.546 312 15622.98 620.76 57273.04 88888.00 2000-11-07 15:19:48.546 312 15623.50 621.00 57273.16 88888.00 2000-11-07 15:19:49.546 312 15623.11 621.00 57272.54 88888.00 2000-11-07 15:19:50.546 312 15623.50 621.00 57271.93 88888.00 2000-11-07 15:19:51.546 312 15623.24 621.00 57273.16 88888.00 2000-11-07 15:19:52.546 312 15624.15 621.25 57272.91 88888.00 2000-11-07 15:19:53.546 312 15624.15 620.88 57272.91 88888.00 2000-11-07 15:19:54.546 312 15625.19 620.76 57272.54 88888.00 2000-11-07 15:19:55.546 312 15625.32 620.88 57273.16 88888.00 2000-11-07 15:19:56.546 312 15624.80 621.13 57272.91 88888.00 2000-11-07 15:19:57.546 312 15625.84 621.62 57273.04 88888.00 2000-11-07 15:19:58.546 312 15625.19 621.25 57273.16 88888.00 2000-11-07 15:19:59.546 312 15625.32 621.75 57273.64 88888.00 2000-11-07 15:20:00.546 312 15625.19 621.87 57272.91 88888.00 2000-11-07 15:20:01.546 312 15626.10 621.99 57273.77 88888.00 2000-11-07 15:20:02.546 312 15626.36 621.13 57273.64 88888.00 2000-11-07 15:20:03.546 312 15626.49 621.75 57273.04 88888.00 2000-11-07 15:20:04.546 312 15627.27 621.87 57273.64 88888.00 2000-11-07 15:20:05.546 312 15627.14 622.24 57273.28 88888.00 2000-11-07 15:20:06.546 312 15627.53 622.24 57273.89 88888.00 2000-11-07 15:20:07.546 312 15627.27 621.37 57273.16 88888.00 2000-11-07 15:20:08.546 312 15627.66 621.25 57274.26 88888.00 2000-11-07 15:20:09.546 312 15627.53 621.13 57273.89 88888.00 2000-11-07 15:20:10.546 312 15628.18 621.87 57273.16 88888.00 2000-11-07 15:20:11.546 312 15628.44 621.87 57274.01 88888.00 2000-11-07 15:20:12.546 312 15627.92 621.87 57274.38 88888.00 2000-11-07 15:20:13.546 312 15628.70 621.99 57273.89 88888.00 2000-11-07 15:20:14.546 312 15628.96 622.74 57273.64 88888.00 2000-11-07 15:20:15.546 312 15628.96 621.87 57273.89 88888.00 2000-11-07 15:20:16.546 312 15628.83 622.24 57272.91 88888.00 2000-11-07 15:20:17.546 312 15629.34 621.75 57273.77 88888.00 2000-11-07 15:20:18.546 312 15629.86 622.12 57273.40 88888.00 2000-11-07 15:20:19.546 312 15629.21 623.23 57274.01 88888.00 2000-11-07 15:20:20.546 312 15628.83 623.11 57273.77 88888.00 2000-11-07 15:20:21.546 312 15628.96 623.23 57273.28 88888.00 2000-11-07 15:20:22.546 312 15629.47 622.86 57274.13 88888.00 2000-11-07 15:20:23.546 312 15629.73 623.48 57274.62 88888.00 2000-11-07 15:20:24.546 312 15629.21 624.47 57273.52 88888.00 2000-11-07 15:20:25.546 312 15629.60 623.36 57273.89 88888.00 2000-11-07 15:20:26.546 312 15630.51 624.84 57273.64 88888.00 2000-11-07 15:20:27.546 312 15629.99 624.97 57274.26 88888.00 2000-11-07 15:20:28.546 312 15631.03 624.59 57274.26 88888.00 2000-11-07 15:20:29.546 312 15630.77 624.72 57274.26 88888.00 2000-11-07 15:20:30.546 312 15630.64 624.72 57274.50 88888.00 2000-11-07 15:20:31.546 312 15630.90 625.09 57274.38 88888.00 2000-11-07 15:20:32.546 312 15630.77 624.84 57274.13 88888.00 2000-11-07 15:20:33.546 312 15631.81 625.71 57274.50 88888.00 2000-11-07 15:20:34.546 312 15631.81 625.46 57274.13 88888.00 2000-11-07 15:20:35.546 312 15631.55 626.08 57274.50 88888.00 2000-11-07 15:20:36.546 312 15631.81 626.08 57274.62 88888.00 2000-11-07 15:20:37.546 312 15631.29 626.33 57274.50 88888.00 2000-11-07 15:20:38.546 312 15631.42 626.82 57275.11 88888.00 2000-11-07 15:20:39.546 312 15631.16 626.70 57275.48 88888.00 2000-11-07 15:20:40.546 312 15630.64 626.58 57274.99 88888.00 2000-11-07 15:20:41.546 312 15630.90 627.57 57274.50 88888.00 2000-11-07 15:20:42.546 312 15630.51 627.69 57274.99 88888.00 2000-11-07 15:20:43.546 312 15629.99 628.06 57274.75 88888.00 2000-11-07 15:20:44.546 312 15629.86 627.94 57274.99 88888.00 2000-11-07 15:20:45.546 312 15629.08 627.32 57274.99 88888.00 2000-11-07 15:20:46.546 312 15628.83 627.81 57274.87 88888.00 2000-11-07 15:20:47.546 312 15627.79 628.43 57275.60 88888.00 2000-11-07 15:20:48.546 312 15628.05 628.68 57275.48 88888.00 2000-11-07 15:20:49.546 312 15628.05 628.68 57275.36 88888.00 2000-11-07 15:20:50.546 312 15627.40 628.93 57275.72 88888.00 2000-11-07 15:20:51.546 312 15627.53 629.55 57275.48 88888.00 2000-11-07 15:20:52.546 312 15627.79 629.30 57275.48 88888.00 2000-11-07 15:20:53.546 312 15627.14 629.18 57275.84 88888.00 2000-11-07 15:20:54.546 312 15627.53 630.04 57275.11 88888.00 2000-11-07 15:20:55.546 312 15626.88 630.04 57275.60 88888.00 2000-11-07 15:20:56.546 312 15627.40 631.04 57274.62 88888.00 2000-11-07 15:20:57.546 312 15627.53 630.91 57275.23 88888.00 2000-11-07 15:20:58.546 312 15627.01 631.04 57275.48 88888.00 2000-11-07 15:20:59.546 312 15626.75 631.65 57275.48 88888.00 2000-11-07 15:21:00.546 312 15627.27 632.15 57275.97 88888.00 2000-11-07 15:21:01.546 312 15626.36 631.78 57275.97 88888.00 2000-11-07 15:21:02.546 312 15626.23 632.40 57275.72 88888.00 2000-11-07 15:21:03.546 312 15625.97 632.89 57275.60 88888.00 2000-11-07 15:21:04.546 312 15626.10 633.14 57275.72 88888.00 2000-11-07 15:21:05.546 312 15625.32 634.13 57275.11 88888.00 2000-11-07 15:21:06.546 312 15625.45 634.26 57275.60 88888.00 2000-11-07 15:21:07.546 312 15625.58 635.00 57275.60 88888.00 2000-11-07 15:21:08.546 312 15625.45 634.87 57275.60 88888.00 2000-11-07 15:21:09.546 312 15625.19 635.62 57275.48 88888.00 2000-11-07 15:21:10.546 312 15624.80 636.24 57275.48 88888.00 2000-11-07 15:21:11.546 312 15624.80 636.11 57275.48 88888.00 2000-11-07 15:21:12.546 312 15623.89 636.24 57275.36 88888.00 2000-11-07 15:21:13.546 312 15624.28 636.86 57275.36 88888.00 2000-11-07 15:21:14.546 312 15624.02 636.98 57275.84 88888.00 2000-11-07 15:21:15.546 312 15623.89 637.60 57275.72 88888.00 2000-11-07 15:21:16.546 312 15624.02 637.35 57275.23 88888.00 2000-11-07 15:21:17.546 312 15622.85 637.97 57275.48 88888.00 2000-11-07 15:21:18.546 312 15623.11 637.97 57274.99 88888.00 2000-11-07 15:21:19.546 312 15622.33 637.97 57275.48 88888.00 2000-11-07 15:21:20.546 312 15622.07 638.34 57275.60 88888.00 2000-11-07 15:21:21.546 312 15621.68 638.47 57275.84 88888.00 2000-11-07 15:21:22.546 312 15621.16 638.96 57274.87 88888.00 2000-11-07 15:21:23.546 312 15621.29 638.84 57275.84 88888.00 2000-11-07 15:21:24.546 312 15621.03 638.84 57274.99 88888.00 2000-11-07 15:21:25.546 312 15620.12 638.47 57274.87 88888.00 2000-11-07 15:21:26.546 312 15620.12 638.84 57275.11 88888.00 2000-11-07 15:21:27.546 312 15620.12 638.47 57274.50 88888.00 2000-11-07 15:21:28.546 312 15620.64 638.34 57275.23 88888.00 2000-11-07 15:21:29.546 312 15620.38 639.09 57274.87 88888.00 2000-11-07 15:21:30.546 312 15620.77 639.46 57274.38 88888.00 2000-11-07 15:21:31.546 312 15620.64 639.95 57274.62 88888.00 2000-11-07 15:21:32.546 312 15620.90 639.83 57274.26 88888.00 2000-11-07 15:21:33.546 312 15620.90 640.45 57274.13 88888.00 2000-11-07 15:21:34.546 312 15621.03 640.32 57273.28 88888.00 2000-11-07 15:21:35.546 312 15620.77 639.83 57273.16 88888.00 2000-11-07 15:21:36.546 312 15621.16 640.08 57273.89 88888.00 2000-11-07 15:21:37.546 312 15620.90 641.19 57274.01 88888.00 2000-11-07 15:21:38.546 312 15620.77 641.19 57273.28 88888.00 2000-11-07 15:21:39.546 312 15621.94 641.56 57273.52 88888.00 2000-11-07 15:21:40.546 312 15621.42 642.06 57272.91 88888.00 2000-11-07 15:21:41.546 312 15621.81 641.81 57273.16 88888.00 2000-11-07 15:21:42.546 312 15622.07 642.93 57273.40 88888.00 2000-11-07 15:21:43.546 312 15622.20 642.80 57273.16 88888.00 2000-11-07 15:21:44.546 312 15622.72 643.54 57272.91 88888.00 2000-11-07 15:21:45.546 312 15622.98 643.79 57272.91 88888.00 2000-11-07 15:21:46.546 312 15624.02 643.79 57273.28 88888.00 2000-11-07 15:21:47.546 312 15624.28 644.16 57273.28 88888.00 2000-11-07 15:21:48.546 312 15624.15 645.15 57272.18 88888.00 2000-11-07 15:21:49.546 312 15625.19 644.29 57273.40 88888.00 2000-11-07 15:21:50.546 312 15625.71 645.03 57273.77 88888.00 2000-11-07 15:21:51.546 312 15626.88 645.40 57273.64 88888.00 2000-11-07 15:21:52.546 312 15626.62 645.53 57272.79 88888.00 2000-11-07 15:21:53.546 312 15628.18 646.15 57273.64 88888.00 2000-11-07 15:21:54.546 312 15627.66 646.64 57273.77 88888.00 2000-11-07 15:21:55.546 312 15628.05 647.38 57272.67 88888.00 2000-11-07 15:21:56.546 312 15628.18 647.63 57274.01 88888.00 2000-11-07 15:21:57.546 312 15629.08 648.25 57274.01 88888.00 2000-11-07 15:21:58.546 312 15630.25 647.76 57273.04 88888.00 2000-11-07 15:21:59.546 312 15631.03 648.00 57273.52 88888.00 2000-11-07 15:22:00.546 312 15631.42 648.75 57273.28 88888.00 2000-11-07 15:22:01.546 312 15632.33 648.75 57273.77 88888.00 2000-11-07 15:22:02.546 312 15632.72 648.99 57274.13 88888.00 2000-11-07 15:22:03.546 312 15634.15 648.50 57274.26 88888.00 2000-11-07 15:22:04.546 312 15635.06 648.37 57273.89 88888.00 2000-11-07 15:22:05.546 312 15635.32 649.24 57274.01 88888.00 2000-11-07 15:22:06.546 312 15636.62 649.24 57274.01 88888.00 2000-11-07 15:22:07.546 312 15637.40 649.24 57274.38 88888.00 2000-11-07 15:22:08.546 312 15638.05 649.61 57274.13 88888.00 2000-11-07 15:22:09.546 312 15638.83 649.61 57274.26 88888.00 2000-11-07 15:22:10.546 312 15639.87 648.87 57275.48 88888.00 2000-11-07 15:22:11.546 312 15641.43 649.24 57274.50 88888.00 2000-11-07 15:22:12.546 312 15641.82 649.37 57274.50 88888.00 2000-11-07 15:22:13.546 312 15643.25 648.37 57274.99 88888.00 2000-11-07 15:22:14.546 312 15643.90 647.88 57274.50 88888.00 2000-11-07 15:22:15.546 312 15645.46 648.62 57275.36 88888.00 2000-11-07 15:22:16.546 312 15647.79 648.50 57275.97 88888.00 2000-11-07 15:22:17.546 312 15648.44 647.88 57276.34 88888.00 2000-11-07 15:22:18.546 312 15649.35 648.13 57276.34 88888.00 2000-11-07 15:22:19.546 312 15650.65 647.76 57276.34 88888.00 2000-11-07 15:22:20.546 312 15651.30 648.13 57276.46 88888.00 2000-11-07 15:22:21.546 312 15651.82 648.13 57276.95 88888.00 2000-11-07 15:22:22.546 312 15653.12 647.51 57276.82 88888.00 2000-11-07 15:22:23.546 312 15653.90 647.63 57276.21 88888.00 2000-11-07 15:22:24.546 312 15654.68 647.63 57277.07 88888.00 2000-11-07 15:22:25.546 312 15655.72 647.14 57277.07 88888.00 2000-11-07 15:22:26.546 312 15656.24 647.01 57276.95 88888.00 2000-11-07 15:22:27.546 312 15657.67 646.64 57277.19 88888.00 2000-11-07 15:22:28.546 312 15658.19 646.52 57277.31 88888.00 2000-11-07 15:22:29.546 312 15658.58 646.15 57276.58 88888.00 2000-11-07 15:22:30.546 312 15659.49 646.15 57277.56 88888.00 2000-11-07 15:22:31.546 312 15661.18 645.90 57277.68 88888.00 2000-11-07 15:22:32.546 312 15661.18 645.90 57277.93 88888.00 2000-11-07 15:22:33.546 312 15661.96 645.90 57277.80 88888.00 2000-11-07 15:22:34.546 312 15661.96 645.77 57277.56 88888.00 2000-11-07 15:22:35.546 312 15662.87 645.40 57277.80 88888.00 2000-11-07 15:22:36.546 312 15663.26 645.53 57278.54 88888.00 2000-11-07 15:22:37.546 312 15663.00 646.02 57278.41 88888.00 2000-11-07 15:22:38.546 312 15664.56 645.40 57278.66 88888.00 2000-11-07 15:22:39.546 312 15664.69 645.15 57278.90 88888.00 2000-11-07 15:22:40.546 312 15665.21 645.03 57278.54 88888.00 2000-11-07 15:22:41.546 312 15666.37 644.91 57278.41 88888.00 2000-11-07 15:22:42.546 312 15665.72 644.91 57278.54 88888.00 2000-11-07 15:22:43.546 312 15666.76 645.15 57279.15 88888.00 2000-11-07 15:22:44.546 312 15666.89 644.54 57278.90 88888.00 2000-11-07 15:22:45.546 312 15666.37 644.91 57279.15 88888.00 2000-11-07 15:22:46.546 312 15667.54 645.40 57279.76 88888.00 2000-11-07 15:22:47.546 312 15666.50 644.54 57279.64 88888.00 2000-11-07 15:22:48.546 312 15667.41 645.40 57280.00 88888.00 2000-11-07 15:22:49.546 312 15668.32 644.78 57278.90 88888.00 2000-11-07 15:22:50.546 312 15668.58 645.65 57280.12 88888.00 2000-11-07 15:22:51.546 312 15669.75 645.53 57279.76 88888.00 2000-11-07 15:22:52.546 312 15669.23 645.28 57280.49 88888.00 2000-11-07 15:22:53.546 312 15669.88 644.91 57279.02 88888.00 2000-11-07 15:22:54.546 312 15670.79 645.28 57280.00 88888.00 2000-11-07 15:22:55.546 312 15670.53 644.91 57280.12 88888.00 2000-11-07 15:22:56.546 312 15671.31 645.28 57280.25 88888.00 2000-11-07 15:22:57.546 312 15672.22 644.91 57280.49 88888.00 2000-11-07 15:22:58.546 312 15673.39 645.40 57280.98 88888.00 2000-11-07 15:22:59.546 312 15673.26 644.78 57280.98 88888.00 2000-11-07 15:23:00.546 312 15674.04 645.53 57281.10 88888.00 2000-11-07 15:23:01.546 312 15674.82 645.53 57281.10 88888.00 2000-11-07 15:23:02.546 312 15674.95 645.15 57281.96 88888.00 2000-11-07 15:23:03.546 312 15675.21 645.53 57281.23 88888.00 2000-11-07 15:23:04.546 312 15676.25 645.03 57281.59 88888.00 2000-11-07 15:23:05.546 312 15676.25 645.53 57282.08 88888.00 2000-11-07 15:23:06.546 312 15676.90 645.65 57282.69 88888.00 2000-11-07 15:23:07.546 312 15677.03 645.65 57282.20 88888.00 2000-11-07 15:23:08.546 312 15676.64 645.15 57282.57 88888.00 2000-11-07 15:23:09.546 312 15676.38 645.53 57282.57 88888.00 2000-11-07 15:23:10.546 312 15676.64 644.66 57283.43 88888.00 2000-11-07 15:23:11.546 312 15677.42 644.66 57282.69 88888.00 2000-11-07 15:23:12.546 312 15677.68 644.41 57282.57 88888.00 2000-11-07 15:23:13.546 312 15678.20 644.78 57283.67 88888.00 2000-11-07 15:23:14.546 312 15678.72 645.15 57282.94 88888.00 2000-11-07 15:23:15.546 312 15678.59 645.03 57283.67 88888.00 2000-11-07 15:23:16.546 312 15679.11 644.04 57283.55 88888.00 2000-11-07 15:23:17.546 312 15678.85 644.16 57282.94 88888.00 2000-11-07 15:23:18.546 312 15679.24 644.54 57283.43 88888.00 2000-11-07 15:23:19.546 312 15678.46 643.67 57284.04 88888.00 2000-11-07 15:23:20.546 312 15678.20 643.79 57284.04 88888.00 2000-11-07 15:23:21.546 312 15679.24 643.67 57284.16 88888.00 2000-11-07 15:23:22.546 312 15679.24 643.54 57284.16 88888.00 2000-11-07 15:23:23.546 312 15678.98 642.55 57284.89 88888.00 2000-11-07 15:23:24.546 312 15678.07 643.17 57284.65 88888.00 2000-11-07 15:23:25.546 312 15678.59 643.30 57284.77 88888.00 2000-11-07 15:23:26.546 312 15677.81 642.80 57285.14 88888.00 2000-11-07 15:23:27.546 312 15677.16 643.30 57285.26 88888.00 2000-11-07 15:23:28.546 312 15677.42 643.17 57284.77 88888.00 2000-11-07 15:23:29.546 312 15676.77 643.30 57284.65 88888.00 2000-11-07 15:23:30.546 312 15676.38 643.05 57285.02 88888.00 2000-11-07 15:23:31.546 312 15676.12 642.80 57285.62 88888.00 2000-11-07 15:23:32.546 312 15675.86 643.30 57284.77 88888.00 2000-11-07 15:23:33.546 312 15674.69 643.05 57285.75 88888.00 2000-11-07 15:23:34.546 312 15674.56 642.43 57286.36 88888.00 2000-11-07 15:23:35.546 312 15673.78 642.31 57285.87 88888.00 2000-11-07 15:23:36.546 312 15673.78 642.31 57285.75 88888.00 2000-11-07 15:23:37.546 312 15673.39 642.93 57285.99 88888.00 2000-11-07 15:23:38.546 312 15672.48 642.18 57285.99 88888.00 2000-11-07 15:23:39.546 312 15672.48 641.93 57286.12 88888.00 2000-11-07 15:23:40.546 312 15671.96 641.81 57285.75 88888.00 2000-11-07 15:23:41.546 312 15671.05 641.81 57285.87 88888.00 2000-11-07 15:23:42.546 312 15670.79 642.06 57285.87 88888.00 2000-11-07 15:23:43.546 312 15670.01 640.82 57286.24 88888.00 2000-11-07 15:23:44.546 312 15670.01 641.44 57286.73 88888.00 2000-11-07 15:23:45.546 312 15668.97 641.44 57285.75 88888.00 2000-11-07 15:23:46.546 312 15667.93 641.81 57286.48 88888.00 2000-11-07 15:23:47.546 312 15668.06 641.56 57285.75 88888.00 2000-11-07 15:23:48.546 312 15667.80 641.32 57285.99 88888.00 2000-11-07 15:23:49.546 312 15668.06 641.07 57286.61 88888.00 2000-11-07 15:23:50.546 312 15666.89 640.57 57286.24 88888.00 2000-11-07 15:23:51.546 312 15666.37 640.70 57286.24 88888.00 2000-11-07 15:23:52.546 312 15665.08 640.94 57285.87 88888.00 2000-11-07 15:23:53.546 312 15664.30 640.57 57286.36 88888.00 2000-11-07 15:23:54.546 312 15663.52 640.82 57286.12 88888.00 2000-11-07 15:23:55.546 312 15662.61 640.70 57284.65 88888.00 2000-11-07 15:23:56.546 312 15661.83 640.94 57285.38 88888.00 2000-11-07 15:23:57.546 312 15661.05 641.07 57285.99 88888.00 2000-11-07 15:23:58.546 312 15660.66 641.32 57286.24 88888.00 2000-11-07 15:23:59.546 312 15659.75 640.94 57285.38 88888.00 2000-11-07 15:24:00.546 312 15658.58 640.82 57285.38 88888.00 2000-11-07 15:24:01.546 312 15658.45 639.95 57285.62 88888.00 2000-11-07 15:24:02.546 312 15658.45 640.70 57285.62 88888.00 2000-11-07 15:24:03.546 312 15657.67 641.07 57285.62 88888.00 2000-11-07 15:24:04.546 312 15657.28 640.45 57285.26 88888.00 2000-11-07 15:24:05.546 312 15657.02 639.95 57285.14 88888.00 2000-11-07 15:24:06.546 312 15656.63 639.83 57285.26 88888.00 2000-11-07 15:24:07.546 312 15656.24 640.20 57284.77 88888.00 2000-11-07 15:24:08.546 312 15655.33 639.95 57284.89 88888.00 2000-11-07 15:24:09.546 312 15654.94 639.58 57285.14 88888.00 2000-11-07 15:24:10.546 312 15655.07 640.20 57285.14 88888.00 2000-11-07 15:24:11.546 312 15655.20 639.58 57284.77 88888.00 2000-11-07 15:24:12.546 312 15653.90 640.32 57284.89 88888.00 2000-11-07 15:24:13.546 312 15653.64 640.08 57285.14 88888.00 2000-11-07 15:24:14.546 312 15654.16 640.32 57284.40 88888.00 2000-11-07 15:24:15.546 312 15653.25 640.08 57284.77 88888.00 2000-11-07 15:24:16.546 312 15653.12 639.70 57284.65 88888.00 2000-11-07 15:24:17.546 312 15652.73 640.32 57284.89 88888.00 2000-11-07 15:24:18.546 312 15652.86 639.83 57284.89 88888.00 2000-11-07 15:24:19.546 312 15652.73 640.20 57285.14 88888.00 2000-11-07 15:24:20.546 312 15652.34 640.70 57284.04 88888.00 2000-11-07 15:24:21.546 312 15652.60 639.95 57284.89 88888.00 2000-11-07 15:24:22.546 312 15652.73 639.58 57284.65 88888.00 2000-11-07 15:24:23.546 312 15652.73 639.83 57284.77 88888.00 2000-11-07 15:24:24.546 312 15651.95 640.32 57284.65 88888.00 2000-11-07 15:24:25.546 312 15651.82 640.20 57285.26 88888.00 2000-11-07 15:24:26.546 312 15652.21 639.70 57284.53 88888.00 2000-11-07 15:24:27.546 312 15651.82 639.83 57284.77 88888.00 2000-11-07 15:24:28.546 312 15651.82 640.32 57285.14 88888.00 2000-11-07 15:24:29.546 312 15651.17 639.83 57284.28 88888.00 2000-11-07 15:24:30.546 312 15651.17 640.32 57284.65 88888.00 2000-11-07 15:24:31.546 312 15650.65 639.70 57285.02 88888.00 2000-11-07 15:24:32.546 312 15650.78 639.70 57285.02 88888.00 2000-11-07 15:24:33.546 312 15650.52 639.09 57284.40 88888.00 2000-11-07 15:24:34.546 312 15651.04 639.95 57284.65 88888.00 2000-11-07 15:24:35.546 312 15650.78 639.33 57284.65 88888.00 2000-11-07 15:24:36.546 312 15649.35 639.33 57284.53 88888.00 2000-11-07 15:24:37.546 312 15650.13 639.58 57284.53 88888.00 2000-11-07 15:24:38.546 312 15649.48 639.95 57284.89 88888.00 2000-11-07 15:24:39.546 312 15649.74 639.70 57284.89 88888.00 2000-11-07 15:24:40.546 312 15649.74 639.09 57284.65 88888.00 2000-11-07 15:24:41.546 312 15649.74 639.21 57284.89 88888.00 2000-11-07 15:24:42.546 312 15649.22 639.46 57284.40 88888.00 2000-11-07 15:24:43.546 312 15649.87 639.46 57284.77 88888.00 2000-11-07 15:24:44.546 312 15649.74 639.09 57284.53 88888.00 2000-11-07 15:24:45.546 312 15650.00 639.09 57284.77 88888.00 2000-11-07 15:24:46.546 312 15649.74 639.46 57284.77 88888.00 2000-11-07 15:24:47.546 312 15649.48 639.70 57285.14 88888.00 2000-11-07 15:24:48.546 312 15649.74 639.33 57284.77 88888.00 2000-11-07 15:24:49.546 312 15649.87 639.09 57284.65 88888.00 2000-11-07 15:24:50.546 312 15649.35 639.46 57285.02 88888.00 2000-11-07 15:24:51.546 312 15649.09 638.96 57284.77 88888.00 2000-11-07 15:24:52.546 312 15649.22 639.09 57284.40 88888.00 2000-11-07 15:24:53.546 312 15649.87 638.22 57283.91 88888.00 2000-11-07 15:24:54.546 312 15649.61 638.22 57284.16 88888.00 2000-11-07 15:24:55.546 312 15649.22 637.48 57284.40 88888.00 2000-11-07 15:24:56.546 312 15649.74 638.09 57284.04 88888.00 2000-11-07 15:24:57.546 312 15650.65 637.48 57283.79 88888.00 2000-11-07 15:24:58.546 312 15650.00 638.71 57283.43 88888.00 2000-11-07 15:24:59.546 312 15650.26 637.85 57284.28 88888.00 2000-11-07 15:25:00.546 312 15650.00 637.85 57283.55 88888.00 2000-11-07 15:25:01.546 312 15649.74 637.23 57283.06 88888.00 2000-11-07 15:25:02.546 312 15649.61 636.48 57283.43 88888.00 2000-11-07 15:25:03.546 312 15650.13 636.24 57282.94 88888.00 2000-11-07 15:25:04.546 312 15650.52 636.36 57283.06 88888.00 2000-11-07 15:25:05.546 312 15650.13 635.99 57282.69 88888.00 2000-11-07 15:25:06.546 312 15651.30 635.49 57282.94 88888.00 2000-11-07 15:25:07.546 312 15651.30 635.37 57282.20 88888.00 2000-11-07 15:25:08.546 312 15651.43 635.74 57282.08 88888.00 2000-11-07 15:25:09.546 312 15651.69 635.37 57282.08 88888.00 2000-11-07 15:25:10.546 312 15651.82 634.75 57282.08 88888.00 2000-11-07 15:25:11.546 312 15652.08 633.26 57281.35 88888.00 2000-11-07 15:25:12.546 312 15652.86 633.76 57281.71 88888.00 2000-11-07 15:25:13.546 312 15652.86 633.14 57281.10 88888.00 2000-11-07 15:25:14.546 312 15652.34 632.77 57281.59 88888.00 2000-11-07 15:25:15.546 312 15653.64 632.52 57281.23 88888.00 2000-11-07 15:25:16.546 312 15653.64 632.65 57281.96 88888.00 2000-11-07 15:25:17.546 312 15653.64 632.52 57280.86 88888.00 2000-11-07 15:25:18.546 312 15653.64 631.65 57280.61 88888.00 2000-11-07 15:25:19.546 312 15655.20 631.28 57280.86 88888.00 2000-11-07 15:25:20.546 312 15654.55 631.04 57280.12 88888.00 2000-11-07 15:25:21.546 312 15654.94 630.91 57280.37 88888.00 2000-11-07 15:25:22.546 312 15655.46 631.28 57279.76 88888.00 2000-11-07 15:25:23.546 312 15655.20 630.17 57280.25 88888.00 2000-11-07 15:25:24.546 312 15656.11 630.54 57279.76 88888.00 2000-11-07 15:25:25.546 312 15656.24 630.29 57280.61 88888.00 2000-11-07 15:25:26.546 312 15656.50 629.80 57280.25 88888.00 2000-11-07 15:25:27.546 312 15656.76 630.42 57279.88 88888.00 2000-11-07 15:25:28.546 312 15656.89 630.42 57279.39 88888.00 2000-11-07 15:25:29.546 312 15657.15 630.17 57280.12 88888.00 2000-11-07 15:25:30.546 312 15657.67 629.55 57279.64 88888.00 2000-11-07 15:25:31.546 312 15658.45 630.17 57279.15 88888.00 2000-11-07 15:25:32.546 312 15657.93 629.05 57279.51 88888.00 2000-11-07 15:25:33.546 312 15658.45 629.43 57279.39 88888.00 2000-11-07 15:25:34.546 312 15658.32 629.67 57279.02 88888.00 2000-11-07 15:25:35.546 312 15658.71 629.30 57279.39 88888.00 2000-11-07 15:25:36.546 312 15659.23 629.05 57279.64 88888.00 2000-11-07 15:25:37.546 312 15659.62 628.68 57279.51 88888.00 2000-11-07 15:25:38.546 312 15659.75 628.31 57279.02 88888.00 2000-11-07 15:25:39.546 312 15659.88 629.18 57279.27 88888.00 2000-11-07 15:25:40.546 312 15660.14 628.43 57279.27 88888.00 2000-11-07 15:25:41.546 312 15660.14 628.43 57279.02 88888.00 2000-11-07 15:25:42.546 312 15660.14 628.81 57278.54 88888.00 2000-11-07 15:25:43.546 312 15660.14 628.06 57278.78 88888.00 2000-11-07 15:25:44.546 312 15660.27 628.31 57277.80 88888.00 2000-11-07 15:25:45.546 312 15659.49 627.94 57278.41 88888.00 2000-11-07 15:25:46.546 312 15660.14 628.19 57278.29 88888.00 2000-11-07 15:25:47.546 312 15660.14 627.81 57278.29 88888.00 2000-11-07 15:25:48.546 312 15659.75 627.44 57277.93 88888.00 2000-11-07 15:25:49.546 312 15659.49 628.06 57277.93 88888.00 2000-11-07 15:25:50.546 312 15659.75 627.94 57277.93 88888.00 2000-11-07 15:25:51.546 312 15660.92 627.69 57278.17 88888.00 2000-11-07 15:25:52.546 312 15660.40 627.44 57278.05 88888.00 2000-11-07 15:25:53.546 312 15659.88 627.32 57277.93 88888.00 2000-11-07 15:25:54.546 312 15660.01 628.43 57278.29 88888.00 2000-11-07 15:25:55.546 312 15660.27 627.81 57277.56 88888.00 2000-11-07 15:25:56.546 312 15660.53 627.69 57277.19 88888.00 2000-11-07 15:25:57.546 312 15660.53 627.44 57277.31 88888.00 2000-11-07 15:25:58.546 312 15660.27 627.20 57277.93 88888.00 2000-11-07 15:25:59.546 312 15659.88 627.07 57278.05 88888.00 2000-11-07 15:26:00.546 312 15660.79 626.70 57278.05 88888.00 2000-11-07 15:26:01.546 312 15660.66 626.82 57277.56 88888.00 2000-11-07 15:26:02.546 312 15661.18 626.82 57277.93 88888.00 2000-11-07 15:26:03.546 312 15661.83 626.08 57276.95 88888.00 2000-11-07 15:26:04.546 312 15661.44 626.82 57277.80 88888.00 2000-11-07 15:26:05.546 312 15661.44 626.33 57277.43 88888.00 2000-11-07 15:26:06.546 312 15660.92 626.33 57277.80 88888.00 2000-11-07 15:26:07.546 312 15660.92 626.20 57277.07 88888.00 2000-11-07 15:26:08.546 312 15660.66 625.71 57277.31 88888.00 2000-11-07 15:26:09.546 312 15660.27 625.71 57277.80 88888.00 2000-11-07 15:26:10.546 312 15660.40 625.46 57277.80 88888.00 2000-11-07 15:26:11.546 312 15660.01 625.34 57276.95 88888.00 2000-11-07 15:26:12.546 312 15660.40 625.59 57277.31 88888.00 2000-11-07 15:26:13.546 312 15659.36 624.59 57277.93 88888.00 2000-11-07 15:26:14.546 312 15659.49 624.47 57278.17 88888.00 2000-11-07 15:26:15.546 312 15659.75 625.09 57277.68 88888.00 2000-11-07 15:26:16.546 312 15659.36 624.84 57278.17 88888.00 2000-11-07 15:26:17.546 312 15659.23 625.09 57277.31 88888.00 2000-11-07 15:26:18.546 312 15658.97 624.84 57277.68 88888.00 2000-11-07 15:26:19.546 312 15658.32 624.84 57278.29 88888.00 2000-11-07 15:26:20.546 312 15658.58 625.21 57278.17 88888.00 2000-11-07 15:26:21.546 312 15658.06 624.97 57278.29 88888.00 2000-11-07 15:26:22.546 312 15658.06 624.72 57277.56 88888.00 2000-11-07 15:26:23.546 312 15657.28 625.83 57278.17 88888.00 2000-11-07 15:26:24.546 312 15657.02 625.71 57277.56 88888.00 2000-11-07 15:26:25.546 312 15656.89 625.09 57278.41 88888.00 2000-11-07 15:26:26.546 312 15656.89 624.97 57277.80 88888.00 2000-11-07 15:26:27.546 312 15657.02 625.34 57278.41 88888.00 2000-11-07 15:26:28.546 312 15656.11 624.84 57278.66 88888.00 2000-11-07 15:26:29.546 312 15656.24 624.72 57278.05 88888.00 2000-11-07 15:26:30.546 312 15656.37 624.97 57278.54 88888.00 2000-11-07 15:26:31.546 312 15656.11 624.35 57278.54 88888.00 2000-11-07 15:26:32.546 312 15655.46 624.59 57277.56 88888.00 2000-11-07 15:26:33.546 312 15654.81 624.59 57278.41 88888.00 2000-11-07 15:26:34.546 312 15654.68 624.47 57277.80 88888.00 2000-11-07 15:26:35.546 312 15654.55 624.84 57278.29 88888.00 2000-11-07 15:26:36.546 312 15653.38 625.46 57278.41 88888.00 2000-11-07 15:26:37.546 312 15653.38 625.34 57278.29 88888.00 2000-11-07 15:26:38.546 312 15653.64 625.21 57278.05 88888.00 2000-11-07 15:26:39.546 312 15653.64 625.59 57278.29 88888.00 2000-11-07 15:26:40.546 312 15652.47 626.33 57277.80 88888.00 2000-11-07 15:26:41.546 312 15652.60 626.45 57278.41 88888.00 2000-11-07 15:26:42.546 312 15652.08 625.96 57277.56 88888.00 2000-11-07 15:26:43.546 312 15651.95 625.96 57278.05 88888.00 2000-11-07 15:26:44.546 312 15651.30 625.96 57278.41 88888.00 2000-11-07 15:26:45.546 312 15650.65 626.45 57278.41 88888.00 2000-11-07 15:26:46.546 312 15651.04 626.45 57277.68 88888.00 2000-11-07 15:26:47.546 312 15650.26 626.58 57278.90 88888.00 2000-11-07 15:26:48.546 312 15650.39 626.20 57277.56 88888.00 2000-11-07 15:26:49.546 312 15649.61 626.58 57277.56 88888.00 2000-11-07 15:26:50.546 312 15649.09 627.20 57278.78 88888.00 2000-11-07 15:26:51.546 312 15649.09 627.07 57278.41 88888.00 2000-11-07 15:26:52.546 312 15649.09 627.94 57278.17 88888.00 2000-11-07 15:26:53.546 312 15648.96 626.82 57278.41 88888.00 2000-11-07 15:26:54.546 312 15648.96 627.20 57278.66 88888.00 2000-11-07 15:26:55.546 312 15648.70 627.81 57278.90 88888.00 2000-11-07 15:26:56.546 312 15648.83 627.57 57278.66 88888.00 2000-11-07 15:26:57.546 312 15649.35 628.31 57278.90 88888.00 2000-11-07 15:26:58.546 312 15648.57 628.43 57278.90 88888.00 2000-11-07 15:26:59.546 312 15648.70 628.06 57278.54 88888.00 2000-11-07 15:27:00.546 312 15648.18 629.43 57279.02 88888.00 2000-11-07 15:27:01.546 312 15648.44 628.56 57278.66 88888.00 2000-11-07 15:27:02.546 312 15648.05 629.55 57278.78 88888.00 2000-11-07 15:27:03.546 312 15647.67 629.80 57278.78 88888.00 2000-11-07 15:27:04.546 312 15648.05 629.80 57279.39 88888.00 2000-11-07 15:27:05.546 312 15648.18 629.92 57279.15 88888.00 2000-11-07 15:27:06.546 312 15648.31 630.66 57279.02 88888.00 2000-11-07 15:27:07.546 312 15647.28 629.67 57278.90 88888.00 2000-11-07 15:27:08.546 312 15647.79 629.92 57280.00 88888.00 2000-11-07 15:27:09.546 312 15646.88 630.29 57279.64 88888.00 2000-11-07 15:27:10.546 312 15647.67 630.42 57279.51 88888.00 2000-11-07 15:27:11.546 312 15648.31 630.79 57279.88 88888.00 2000-11-07 15:27:12.546 312 15648.44 630.54 57279.76 88888.00 2000-11-07 15:27:13.546 312 15647.92 630.42 57280.61 88888.00 2000-11-07 15:27:14.546 312 15648.18 630.42 57280.49 88888.00 2000-11-07 15:27:15.546 312 15648.18 630.17 57279.39 88888.00 2000-11-07 15:27:16.546 312 15647.79 630.17 57280.25 88888.00 2000-11-07 15:27:17.546 312 15648.83 630.42 57279.88 88888.00 2000-11-07 15:27:18.546 312 15648.57 630.17 57280.61 88888.00 2000-11-07 15:27:19.546 312 15648.05 630.79 57280.73 88888.00 2000-11-07 15:27:20.546 312 15648.18 630.29 57280.73 88888.00 2000-11-07 15:27:21.546 312 15647.92 630.29 57280.98 88888.00 2000-11-07 15:27:22.546 312 15648.96 630.29 57281.23 88888.00 2000-11-07 15:27:23.546 312 15647.67 630.04 57281.47 88888.00 2000-11-07 15:27:24.546 312 15647.92 629.80 57280.61 88888.00 2000-11-07 15:27:25.546 312 15648.70 629.80 57280.73 88888.00 2000-11-07 15:27:26.546 312 15648.31 629.80 57280.37 88888.00 2000-11-07 15:27:27.546 312 15647.79 629.43 57281.10 88888.00 2000-11-07 15:27:28.546 312 15647.28 629.55 57281.10 88888.00 2000-11-07 15:27:29.546 312 15647.92 629.92 57281.35 88888.00 2000-11-07 15:27:30.546 312 15647.54 629.67 57281.23 88888.00 2000-11-07 15:27:31.546 312 15647.54 629.43 57282.08 88888.00 2000-11-07 15:27:32.546 312 15647.14 628.56 57281.23 88888.00 2000-11-07 15:27:33.546 312 15646.88 629.43 57281.59 88888.00 2000-11-07 15:27:34.546 312 15646.50 629.30 57281.23 88888.00 2000-11-07 15:27:35.546 312 15645.85 628.93 57281.96 88888.00 2000-11-07 15:27:36.546 312 15646.50 629.18 57281.59 88888.00 2000-11-07 15:27:37.546 312 15645.59 629.43 57280.98 88888.00 2000-11-07 15:27:38.546 312 15645.07 629.43 57281.59 88888.00 2000-11-07 15:27:39.546 312 15644.81 628.81 57281.59 88888.00 2000-11-07 15:27:40.546 312 15644.29 628.81 57280.86 88888.00 2000-11-07 15:27:41.546 312 15643.77 628.43 57281.59 88888.00 2000-11-07 15:27:42.546 312 15644.03 628.93 57281.10 88888.00 2000-11-07 15:27:43.546 312 15643.12 628.43 57281.71 88888.00 2000-11-07 15:27:44.546 312 15642.99 628.06 57280.86 88888.00 2000-11-07 15:27:45.546 312 15641.95 627.81 57281.35 88888.00 2000-11-07 15:27:46.546 312 15641.69 627.57 57281.47 88888.00 2000-11-07 15:27:47.546 312 15641.69 627.94 57280.98 88888.00 2000-11-07 15:27:48.546 312 15640.91 627.94 57280.98 88888.00 2000-11-07 15:27:49.546 312 15640.65 627.81 57280.98 88888.00 2000-11-07 15:27:50.546 312 15639.87 627.44 57280.98 88888.00 2000-11-07 15:27:51.546 312 15640.39 627.07 57280.61 88888.00 2000-11-07 15:27:52.546 312 15639.35 627.94 57280.73 88888.00 2000-11-07 15:27:53.546 312 15638.57 627.32 57279.76 88888.00 2000-11-07 15:27:54.546 312 15638.70 627.32 57280.49 88888.00 2000-11-07 15:27:55.546 312 15638.96 627.07 57280.37 88888.00 2000-11-07 15:27:56.546 312 15637.53 627.20 57279.88 88888.00 2000-11-07 15:27:57.546 312 15637.79 626.95 57280.12 88888.00 2000-11-07 15:27:58.546 312 15637.92 626.45 57279.51 88888.00 2000-11-07 15:27:59.546 312 15637.66 626.70 57280.25 88888.00 2000-11-07 15:28:00.546 312 15636.88 625.96 57279.51 88888.00 2000-11-07 15:28:01.546 312 15637.01 626.70 57279.39 88888.00 2000-11-07 15:28:02.546 312 15636.75 626.45 57279.76 88888.00 2000-11-07 15:28:03.546 312 15635.71 625.96 57279.51 88888.00 2000-11-07 15:28:04.546 312 15636.10 625.96 57279.51 88888.00 2000-11-07 15:28:05.546 312 15635.45 626.33 57279.15 88888.00 2000-11-07 15:28:06.546 312 15635.71 625.34 57279.51 88888.00 2000-11-07 15:28:07.546 312 15635.19 624.84 57279.39 88888.00 2000-11-07 15:28:08.546 312 15635.19 625.34 57278.90 88888.00 2000-11-07 15:28:09.546 312 15634.15 625.09 57278.66 88888.00 2000-11-07 15:28:10.546 312 15634.54 625.46 57279.02 88888.00 2000-11-07 15:28:11.546 312 15633.76 624.97 57278.29 88888.00 2000-11-07 15:28:12.546 312 15634.02 624.97 57278.54 88888.00 2000-11-07 15:28:13.546 312 15634.15 624.59 57278.29 88888.00 2000-11-07 15:28:14.546 312 15634.28 625.09 57278.05 88888.00 2000-11-07 15:28:15.546 312 15633.37 624.59 57278.29 88888.00 2000-11-07 15:28:16.546 312 15633.24 624.22 57278.05 88888.00 2000-11-07 15:28:17.546 312 15633.37 624.35 57277.80 88888.00 2000-11-07 15:28:18.546 312 15633.11 624.72 57277.68 88888.00 2000-11-07 15:28:19.546 312 15632.72 624.84 57277.68 88888.00 2000-11-07 15:28:20.546 312 15632.98 624.22 57276.82 88888.00 2000-11-07 15:28:21.546 312 15632.46 624.22 57277.19 88888.00 2000-11-07 15:28:22.546 312 15632.07 623.60 57276.95 88888.00 2000-11-07 15:28:23.546 312 15631.42 623.85 57276.95 88888.00 2000-11-07 15:28:24.546 312 15631.55 623.36 57277.43 88888.00 2000-11-07 15:28:25.546 312 15630.90 623.36 57277.19 88888.00 2000-11-07 15:28:26.546 312 15630.38 623.11 57277.19 88888.00 2000-11-07 15:28:27.546 312 15630.90 623.23 57276.58 88888.00 2000-11-07 15:28:28.546 312 15630.12 623.36 57276.58 88888.00 2000-11-07 15:28:29.546 312 15630.12 622.98 57276.95 88888.00 2000-11-07 15:28:30.546 312 15629.73 623.73 57277.19 88888.00 2000-11-07 15:28:31.546 312 15629.86 622.98 57276.21 88888.00 2000-11-07 15:28:32.546 312 15629.08 623.11 57276.70 88888.00 2000-11-07 15:28:33.546 312 15629.34 621.62 57276.21 88888.00 2000-11-07 15:28:34.546 312 15629.47 622.86 57276.21 88888.00 2000-11-07 15:28:35.546 312 15628.70 622.49 57276.09 88888.00 2000-11-07 15:28:36.546 312 15628.31 622.74 57275.36 88888.00 2000-11-07 15:28:37.546 312 15628.44 621.62 57275.60 88888.00 2000-11-07 15:28:38.546 312 15627.92 621.99 57275.60 88888.00 2000-11-07 15:28:39.546 312 15627.53 622.12 57276.09 88888.00 2000-11-07 15:28:40.546 312 15627.66 621.87 57276.21 88888.00 2000-11-07 15:28:41.546 312 15627.40 622.12 57275.48 88888.00 2000-11-07 15:28:42.546 312 15627.14 622.37 57275.60 88888.00 2000-11-07 15:28:43.546 312 15627.14 621.37 57275.60 88888.00 2000-11-07 15:28:44.546 312 15626.49 621.99 57276.34 88888.00 2000-11-07 15:28:45.546 312 15625.97 622.12 57275.72 88888.00 2000-11-07 15:28:46.546 312 15625.97 621.75 57275.60 88888.00 2000-11-07 15:28:47.546 312 15626.23 622.12 57275.84 88888.00 2000-11-07 15:28:48.546 312 15625.58 621.13 57275.23 88888.00 2000-11-07 15:28:49.546 312 15624.93 621.87 57274.75 88888.00 2000-11-07 15:28:50.546 312 15625.32 621.25 57275.84 88888.00 2000-11-07 15:28:51.546 312 15624.80 621.75 57275.36 88888.00 2000-11-07 15:28:52.546 312 15624.67 621.87 57274.99 88888.00 2000-11-07 15:28:53.546 312 15624.67 621.13 57275.60 88888.00 2000-11-07 15:28:54.546 312 15624.28 621.87 57274.75 88888.00 2000-11-07 15:28:55.546 312 15623.89 621.50 57274.75 88888.00 2000-11-07 15:28:56.546 312 15623.24 621.50 57275.11 88888.00 2000-11-07 15:28:57.546 312 15622.46 621.50 57274.99 88888.00 2000-11-07 15:28:58.546 312 15622.46 621.37 57274.75 88888.00 2000-11-07 15:28:59.546 312 15621.81 622.49 57274.62 88888.00 2000-11-07 15:29:00.546 312 15621.81 622.12 57274.99 88888.00 2000-11-07 15:29:01.546 312 15621.42 621.75 57274.50 88888.00 2000-11-07 15:29:02.546 312 15621.16 621.87 57274.62 88888.00 2000-11-07 15:29:03.546 312 15620.90 622.12 57274.99 88888.00 2000-11-07 15:29:04.546 312 15619.86 622.74 57275.36 88888.00 2000-11-07 15:29:05.546 312 15620.38 622.61 57275.11 88888.00 2000-11-07 15:29:06.546 312 15620.64 622.24 57274.01 88888.00 2000-11-07 15:29:07.546 312 15619.86 623.60 57274.01 88888.00 2000-11-07 15:29:08.546 312 15620.64 622.61 57273.89 88888.00 2000-11-07 15:29:09.546 312 15620.12 623.23 57274.01 88888.00 2000-11-07 15:29:10.546 312 15620.12 623.85 57273.89 88888.00 2000-11-07 15:29:11.546 312 15619.73 623.36 57274.13 88888.00 2000-11-07 15:29:12.546 312 15619.34 623.60 57274.38 88888.00 2000-11-07 15:29:13.546 312 15619.47 623.73 57274.01 88888.00 2000-11-07 15:29:14.546 312 15619.73 623.85 57273.64 88888.00 2000-11-07 15:29:15.546 312 15619.86 623.98 57274.62 88888.00 2000-11-07 15:29:16.546 312 15620.12 624.84 57274.13 88888.00 2000-11-07 15:29:17.546 312 15619.34 625.34 57274.62 88888.00 2000-11-07 15:29:18.546 312 15619.34 625.59 57274.01 88888.00 2000-11-07 15:29:19.546 312 15619.21 625.46 57273.64 88888.00 2000-11-07 15:29:20.546 312 15619.73 625.83 57274.38 88888.00 2000-11-07 15:29:21.546 312 15619.73 626.45 57274.26 88888.00 2000-11-07 15:29:22.546 312 15619.60 626.33 57274.13 88888.00 2000-11-07 15:29:23.546 312 15619.08 626.95 57274.13 88888.00 2000-11-07 15:29:24.546 312 15619.34 626.95 57274.62 88888.00 2000-11-07 15:29:25.546 312 15618.95 627.44 57274.01 88888.00 2000-11-07 15:29:26.546 312 15619.08 628.19 57274.38 88888.00 2000-11-07 15:29:27.546 312 15619.86 628.06 57274.87 88888.00 2000-11-07 15:29:28.546 312 15619.99 627.94 57274.87 88888.00 2000-11-07 15:29:29.546 312 15619.21 628.68 57274.50 88888.00 2000-11-07 15:29:30.546 312 15619.21 628.81 57275.23 88888.00 2000-11-07 15:29:31.546 312 15619.60 629.18 57275.23 88888.00 2000-11-07 15:29:32.546 312 15619.73 628.93 57274.38 88888.00 2000-11-07 15:29:33.546 312 15619.34 630.04 57275.60 88888.00 2000-11-07 15:29:34.546 312 15620.25 629.80 57274.87 88888.00 2000-11-07 15:29:35.546 312 15619.08 630.42 57274.75 88888.00 2000-11-07 15:29:36.546 312 15619.47 630.66 57275.72 88888.00 2000-11-07 15:29:37.546 312 15619.34 630.42 57275.36 88888.00 2000-11-07 15:29:38.546 312 15619.60 630.79 57275.36 88888.00 2000-11-07 15:29:39.546 312 15619.86 630.91 57275.36 88888.00 2000-11-07 15:29:40.546 312 15620.25 631.28 57275.36 88888.00 2000-11-07 15:29:41.546 312 15619.60 631.41 57276.34 88888.00 2000-11-07 15:29:42.546 312 15620.64 631.28 57276.21 88888.00 2000-11-07 15:29:43.546 312 15620.51 631.78 57275.84 88888.00 2000-11-07 15:29:44.546 312 15620.77 631.78 57276.34 88888.00 2000-11-07 15:29:45.546 312 15621.42 632.03 57276.09 88888.00 2000-11-07 15:29:46.546 312 15620.90 632.15 57276.21 88888.00 2000-11-07 15:29:47.546 312 15621.29 632.52 57276.21 88888.00 2000-11-07 15:29:48.546 312 15621.55 632.40 57276.34 88888.00 2000-11-07 15:29:49.546 312 15622.07 632.89 57276.34 88888.00 2000-11-07 15:29:50.546 312 15621.81 633.14 57276.34 88888.00 2000-11-07 15:29:51.546 312 15622.20 633.14 57277.07 88888.00 2000-11-07 15:29:52.546 312 15621.81 632.65 57276.58 88888.00 2000-11-07 15:29:53.546 312 15622.46 633.64 57276.70 88888.00 2000-11-07 15:29:54.546 312 15622.46 633.64 57276.46 88888.00 2000-11-07 15:29:55.546 312 15622.72 633.64 57276.58 88888.00 2000-11-07 15:29:56.546 312 15623.11 633.51 57276.46 88888.00 2000-11-07 15:29:57.546 312 15623.24 633.14 57276.70 88888.00 2000-11-07 15:29:58.546 312 15622.98 633.26 57277.19 88888.00 2000-11-07 15:29:59.546 312 15624.15 633.88 57276.58 88888.00 2000-11-07 15:30:00.546 312 15623.89 634.38 57277.43 88888.00 2000-11-07 15:30:01.546 312 15624.41 634.26 57277.31 88888.00 2000-11-07 15:30:02.546 312 15624.15 634.87 57277.43 88888.00 2000-11-07 15:30:03.546 312 15624.28 634.50 57277.31 88888.00 2000-11-07 15:30:04.546 312 15625.06 635.00 57277.19 88888.00 2000-11-07 15:30:05.546 312 15625.06 635.37 57277.93 88888.00 2000-11-07 15:30:06.546 312 15625.97 635.74 57277.93 88888.00 2000-11-07 15:30:07.546 312 15625.97 636.11 57278.17 88888.00 2000-11-07 15:30:08.546 312 15625.71 636.24 57277.56 88888.00 2000-11-07 15:30:09.546 312 15626.36 635.74 57278.05 88888.00 2000-11-07 15:30:10.546 312 15626.88 636.48 57278.66 88888.00 2000-11-07 15:30:11.546 312 15626.75 636.86 57278.78 88888.00 2000-11-07 15:30:12.546 312 15627.14 636.24 57278.66 88888.00 2000-11-07 15:30:13.546 312 15627.66 636.86 57278.41 88888.00 2000-11-07 15:30:14.546 312 15627.92 637.35 57279.02 88888.00 2000-11-07 15:30:15.546 312 15628.31 637.72 57279.27 88888.00 2000-11-07 15:30:16.546 312 15628.44 637.48 57278.90 88888.00 2000-11-07 15:30:17.546 312 15628.18 637.72 57279.02 88888.00 2000-11-07 15:30:18.546 312 15629.21 637.35 57279.39 88888.00 2000-11-07 15:30:19.546 312 15629.60 637.97 57279.76 88888.00 2000-11-07 15:30:20.546 312 15629.47 637.85 57278.90 88888.00 2000-11-07 15:30:21.546 312 15630.12 637.97 57280.00 88888.00 2000-11-07 15:30:22.546 312 15630.12 638.71 57279.27 88888.00 2000-11-07 15:30:23.546 312 15630.64 637.10 57280.12 88888.00 2000-11-07 15:30:24.546 312 15631.16 638.09 57280.12 88888.00 2000-11-07 15:30:25.546 312 15631.03 638.47 57279.76 88888.00 2000-11-07 15:30:26.546 312 15631.42 638.22 57279.39 88888.00 2000-11-07 15:30:27.546 312 15632.20 638.59 57280.00 88888.00 2000-11-07 15:30:28.546 312 15633.24 638.47 57280.49 88888.00 2000-11-07 15:30:29.546 312 15633.76 638.34 57280.25 88888.00 2000-11-07 15:30:30.546 312 15633.76 638.59 57280.37 88888.00 2000-11-07 15:30:31.546 312 15634.41 639.46 57281.47 88888.00 2000-11-07 15:30:32.546 312 15635.71 638.34 57280.86 88888.00 2000-11-07 15:30:33.546 312 15636.23 639.09 57281.59 88888.00 2000-11-07 15:30:34.546 312 15636.88 639.46 57281.59 88888.00 2000-11-07 15:30:35.546 312 15637.14 638.59 57281.71 88888.00 2000-11-07 15:30:36.546 312 15637.66 639.70 57282.20 88888.00 2000-11-07 15:30:37.546 312 15638.05 639.70 57282.08 88888.00 2000-11-07 15:30:38.546 312 15638.57 639.95 57282.08 88888.00 2000-11-07 15:30:39.546 312 15638.57 639.46 57282.32 88888.00 2000-11-07 15:30:40.546 312 15640.13 640.45 57283.06 88888.00 2000-11-07 15:30:41.546 312 15640.78 639.83 57282.57 88888.00 2000-11-07 15:30:42.546 312 15640.52 639.70 57282.69 88888.00 2000-11-07 15:30:43.546 312 15640.78 640.57 57283.67 88888.00 2000-11-07 15:30:44.546 312 15641.95 639.70 57283.30 88888.00 2000-11-07 15:30:45.546 312 15641.56 640.82 57283.91 88888.00 2000-11-07 15:30:46.546 312 15643.51 639.95 57283.79 88888.00 2000-11-07 15:30:47.546 312 15642.73 639.95 57283.91 88888.00 2000-11-07 15:30:48.546 312 15643.25 639.95 57284.40 88888.00 2000-11-07 15:30:49.546 312 15642.86 639.70 57284.53 88888.00 2000-11-07 15:30:50.546 312 15643.38 640.57 57284.28 88888.00 2000-11-07 15:30:51.546 312 15643.90 640.08 57285.02 88888.00 2000-11-07 15:30:52.546 312 15644.94 640.08 57284.89 88888.00 2000-11-07 15:30:53.546 312 15644.55 640.70 57285.14 88888.00 2000-11-07 15:30:54.546 312 15644.81 640.57 57284.65 88888.00 2000-11-07 15:30:55.546 312 15644.94 639.83 57284.89 88888.00 2000-11-07 15:30:56.546 312 15645.59 640.57 57285.02 88888.00 2000-11-07 15:30:57.546 312 15645.98 640.45 57285.14 88888.00 2000-11-07 15:30:58.546 312 15645.72 640.08 57285.26 88888.00 2000-11-07 15:30:59.546 312 15646.37 639.58 57285.75 88888.00 2000-11-07 15:31:00.546 312 15646.75 639.21 57285.75 88888.00 2000-11-07 15:31:01.546 312 15646.62 639.95 57285.75 88888.00 2000-11-07 15:31:02.546 312 15646.75 640.45 57285.50 88888.00 2000-11-07 15:31:03.546 312 15647.01 639.58 57286.24 88888.00 2000-11-07 15:31:04.546 312 15647.01 640.20 57285.87 88888.00 2000-11-07 15:31:05.546 312 15647.54 639.83 57286.12 88888.00 2000-11-07 15:31:06.546 312 15647.41 639.95 57286.73 88888.00 2000-11-07 15:31:07.546 312 15648.31 639.33 57286.12 88888.00 2000-11-07 15:31:08.546 312 15647.92 639.70 57286.48 88888.00 2000-11-07 15:31:09.546 312 15648.83 639.95 57286.73 88888.00 2000-11-07 15:31:10.546 312 15648.44 639.33 57286.73 88888.00 2000-11-07 15:31:11.546 312 15648.57 639.21 57287.21 88888.00 2000-11-07 15:31:12.546 312 15648.05 638.84 57287.09 88888.00 2000-11-07 15:31:13.546 312 15648.18 638.96 57286.73 88888.00 2000-11-07 15:31:14.546 312 15648.57 639.46 57287.21 88888.00 2000-11-07 15:31:15.546 312 15648.31 639.09 57287.58 88888.00 2000-11-07 15:31:16.546 312 15648.57 639.33 57287.46 88888.00 2000-11-07 15:31:17.546 312 15648.05 639.21 57287.21 88888.00 2000-11-07 15:31:18.546 312 15648.96 639.09 57286.85 88888.00 2000-11-07 15:31:19.546 312 15648.44 638.71 57287.34 88888.00 2000-11-07 15:31:20.546 312 15648.44 638.96 57287.83 88888.00 2000-11-07 15:31:21.546 312 15648.70 638.59 57287.58 88888.00 2000-11-07 15:31:22.546 312 15649.22 638.96 57288.07 88888.00 2000-11-07 15:31:23.546 312 15648.83 639.09 57288.80 88888.00 2000-11-07 15:31:24.546 312 15649.61 637.85 57287.58 88888.00 2000-11-07 15:31:25.546 312 15649.87 638.59 57287.83 88888.00 2000-11-07 15:31:26.546 312 15649.35 638.71 57287.83 88888.00 2000-11-07 15:31:27.546 312 15649.22 638.47 57287.95 88888.00 2000-11-07 15:31:28.546 312 15650.00 638.47 57288.68 88888.00 2000-11-07 15:31:29.546 312 15650.00 638.34 57288.44 88888.00 2000-11-07 15:31:30.546 312 15650.26 638.59 57288.32 88888.00 2000-11-07 15:31:31.546 312 15650.65 638.96 57288.68 88888.00 2000-11-07 15:31:32.546 312 15649.87 638.84 57288.44 88888.00 2000-11-07 15:31:33.546 312 15650.78 638.22 57288.93 88888.00 2000-11-07 15:31:34.546 312 15650.65 637.85 57288.56 88888.00 2000-11-07 15:31:35.546 312 15650.78 638.47 57289.54 88888.00 2000-11-07 15:31:36.546 312 15650.13 638.34 57288.80 88888.00 2000-11-07 15:31:37.546 312 15650.13 637.60 57289.29 88888.00 2000-11-07 15:31:38.546 312 15650.78 637.85 57288.93 88888.00 2000-11-07 15:31:39.546 312 15650.91 638.22 57289.54 88888.00 2000-11-07 15:31:40.546 312 15651.56 637.85 57289.54 88888.00 2000-11-07 15:31:41.546 312 15650.39 637.97 57289.17 88888.00 2000-11-07 15:31:42.546 312 15651.43 637.35 57289.42 88888.00 2000-11-07 15:31:43.546 312 15650.91 638.09 57289.79 88888.00 2000-11-07 15:31:44.546 312 15651.43 638.47 57289.54 88888.00 2000-11-07 15:31:45.546 312 15651.43 637.60 57289.17 88888.00 2000-11-07 15:31:46.546 312 15651.69 637.97 57289.79 88888.00 2000-11-07 15:31:47.546 312 15651.43 638.47 57289.66 88888.00 2000-11-07 15:31:48.546 312 15652.08 637.97 57290.03 88888.00 2000-11-07 15:31:49.546 312 15651.69 637.60 57289.54 88888.00 2000-11-07 15:31:50.546 312 15652.21 637.72 57289.91 88888.00 2000-11-07 15:31:51.546 312 15651.95 637.97 57289.42 88888.00 2000-11-07 15:31:52.546 312 15652.08 638.59 57289.42 88888.00 2000-11-07 15:31:53.546 312 15651.69 638.34 57290.27 88888.00 2000-11-07 15:31:54.546 312 15651.95 638.34 57289.79 88888.00 2000-11-07 15:31:55.546 312 15651.69 638.59 57290.15 88888.00 2000-11-07 15:31:56.546 312 15651.17 638.22 57289.66 88888.00 2000-11-07 15:31:57.546 312 15651.30 638.59 57290.03 88888.00 2000-11-07 15:31:58.546 312 15651.82 638.96 57290.39 88888.00 2000-11-07 15:31:59.546 312 15651.95 638.22 57290.27 88888.00 2000-11-07 15:32:00.546 312 15651.82 638.34 57289.91 88888.00 2000-11-07 15:32:01.546 312 15652.47 638.09 57290.03 88888.00 2000-11-07 15:32:02.546 312 15651.69 638.71 57290.39 88888.00 2000-11-07 15:32:03.546 312 15651.56 639.33 57290.52 88888.00 2000-11-07 15:32:04.546 312 15651.95 638.96 57290.39 88888.00 2000-11-07 15:32:05.546 312 15652.34 638.34 57290.15 88888.00 2000-11-07 15:32:06.546 312 15651.56 638.84 57290.76 88888.00 2000-11-07 15:32:07.546 312 15651.43 638.71 57290.52 88888.00 2000-11-07 15:32:08.546 312 15652.08 638.47 57290.15 88888.00 2000-11-07 15:32:09.546 312 15652.47 638.84 57290.39 88888.00 2000-11-07 15:32:10.546 312 15652.34 638.09 57289.29 88888.00 2000-11-07 15:32:11.546 312 15652.34 638.22 57290.39 88888.00 2000-11-07 15:32:12.546 312 15652.99 638.47 57289.91 88888.00 2000-11-07 15:32:13.546 312 15652.86 638.59 57290.03 88888.00 2000-11-07 15:32:14.546 312 15653.51 638.96 57290.64 88888.00 2000-11-07 15:32:15.546 312 15653.38 638.59 57290.52 88888.00 2000-11-07 15:32:16.546 312 15653.51 638.96 57290.64 88888.00 2000-11-07 15:32:17.546 312 15653.77 639.09 57290.64 88888.00 2000-11-07 15:32:18.546 312 15653.51 639.21 57290.88 88888.00 2000-11-07 15:32:19.546 312 15653.51 640.20 57290.88 88888.00 2000-11-07 15:32:20.546 312 15653.51 639.83 57291.13 88888.00 2000-11-07 15:32:21.546 312 15653.77 639.70 57290.15 88888.00 2000-11-07 15:32:22.546 312 15652.99 639.83 57290.39 88888.00 2000-11-07 15:32:23.546 312 15654.03 640.08 57290.64 88888.00 2000-11-07 15:32:24.546 312 15653.64 640.45 57290.64 88888.00 2000-11-07 15:32:25.546 312 15654.81 639.95 57291.62 88888.00 2000-11-07 15:32:26.546 312 15654.42 640.20 57290.64 88888.00 2000-11-07 15:32:27.546 312 15654.16 641.19 57291.50 88888.00 2000-11-07 15:32:28.546 312 15655.20 640.57 57290.88 88888.00 2000-11-07 15:32:29.546 312 15654.68 641.32 57291.25 88888.00 2000-11-07 15:32:30.546 312 15654.16 640.70 57291.13 88888.00 2000-11-07 15:32:31.546 312 15654.94 641.32 57291.13 88888.00 2000-11-07 15:32:32.546 312 15655.20 640.82 57291.13 88888.00 2000-11-07 15:32:33.546 312 15655.46 640.94 57290.76 88888.00 2000-11-07 15:32:34.546 312 15655.72 641.56 57290.88 88888.00 2000-11-07 15:32:35.546 312 15655.46 641.19 57290.76 88888.00 2000-11-07 15:32:36.546 312 15655.98 641.19 57291.25 88888.00 2000-11-07 15:32:37.546 312 15656.24 641.07 57291.38 88888.00 2000-11-07 15:32:38.546 312 15656.50 641.69 57291.13 88888.00 2000-11-07 15:32:39.546 312 15655.72 641.56 57291.86 88888.00 2000-11-07 15:32:40.546 312 15655.98 641.81 57291.50 88888.00 2000-11-07 15:32:41.546 312 15656.37 641.44 57290.88 88888.00 2000-11-07 15:32:42.546 312 15656.50 641.81 57291.38 88888.00 2000-11-07 15:32:43.546 312 15656.89 641.93 57291.38 88888.00 2000-11-07 15:32:44.546 312 15656.50 641.56 57291.50 88888.00 2000-11-07 15:32:45.546 312 15656.11 642.31 57291.38 88888.00 2000-11-07 15:32:46.546 312 15655.85 642.31 57291.38 88888.00 2000-11-07 15:32:47.546 312 15656.24 642.18 57291.74 88888.00 2000-11-07 15:32:48.546 312 15655.85 642.18 57291.86 88888.00 2000-11-07 15:32:49.546 312 15656.24 641.69 57291.50 88888.00 2000-11-07 15:32:50.546 312 15655.72 642.18 57291.50 88888.00 2000-11-07 15:32:51.546 312 15655.85 641.56 57291.13 88888.00 2000-11-07 15:32:52.546 312 15656.24 641.56 57292.23 88888.00 2000-11-07 15:32:53.546 312 15655.98 640.94 57291.38 88888.00 2000-11-07 15:32:54.546 312 15656.11 641.44 57290.76 88888.00 2000-11-07 15:32:55.546 312 15655.46 641.19 57291.25 88888.00 2000-11-07 15:32:56.546 312 15655.20 641.07 57291.25 88888.00 2000-11-07 15:32:57.546 312 15655.98 641.44 57290.76 88888.00 2000-11-07 15:32:58.546 312 15655.98 641.56 57291.62 88888.00 2000-11-07 15:32:59.546 312 15655.59 640.94 57290.52 88888.00 2000-11-07 15:33:00.546 312 15655.98 640.57 57290.27 88888.00 2000-11-07 15:33:01.546 312 15655.72 640.32 57291.38 88888.00 2000-11-07 15:33:02.546 312 15655.85 640.70 57290.27 88888.00 2000-11-07 15:33:03.546 312 15656.11 641.19 57291.25 88888.00 2000-11-07 15:33:04.546 312 15655.46 639.83 57290.27 88888.00 2000-11-07 15:33:05.546 312 15655.98 639.95 57290.27 88888.00 2000-11-07 15:33:06.546 312 15655.46 640.32 57290.64 88888.00 2000-11-07 15:33:07.546 312 15655.72 640.08 57290.39 88888.00 2000-11-07 15:33:08.546 312 15655.72 639.70 57290.15 88888.00 2000-11-07 15:33:09.546 312 15655.98 640.45 57290.39 88888.00 2000-11-07 15:33:10.546 312 15656.37 640.20 57289.91 88888.00 2000-11-07 15:33:11.546 312 15655.72 640.08 57289.91 88888.00 2000-11-07 15:33:12.546 312 15655.72 640.32 57289.29 88888.00 2000-11-07 15:33:13.546 312 15655.72 640.45 57289.17 88888.00 2000-11-07 15:33:14.546 312 15655.07 640.82 57289.54 88888.00 2000-11-07 15:33:15.546 312 15655.46 640.45 57288.20 88888.00 2000-11-07 15:33:16.546 312 15654.94 640.20 57288.80 88888.00 2000-11-07 15:33:17.546 312 15655.20 639.83 57289.42 88888.00 2000-11-07 15:33:18.546 312 15655.33 640.32 57288.93 88888.00 2000-11-07 15:33:19.546 312 15654.94 640.45 57289.42 88888.00 2000-11-07 15:33:20.546 312 15655.46 640.82 57289.54 88888.00 2000-11-07 15:33:21.546 312 15655.07 640.08 57288.80 88888.00 2000-11-07 15:33:22.546 312 15655.46 640.70 57289.54 88888.00 2000-11-07 15:33:23.546 312 15655.85 640.82 57289.42 88888.00 2000-11-07 15:33:24.546 312 15655.85 641.32 57288.32 88888.00 2000-11-07 15:33:25.546 312 15655.59 640.70 57288.80 88888.00 2000-11-07 15:33:26.546 312 15655.98 640.82 57289.17 88888.00 2000-11-07 15:33:27.546 312 15655.33 641.19 57288.44 88888.00 2000-11-07 15:33:28.546 312 15655.33 641.19 57288.68 88888.00 2000-11-07 15:33:29.546 312 15655.72 641.32 57288.32 88888.00 2000-11-07 15:33:30.546 312 15655.98 641.19 57288.93 88888.00 2000-11-07 15:33:31.546 312 15656.11 640.70 57288.68 88888.00 2000-11-07 15:33:32.546 312 15656.50 641.32 57288.32 88888.00 2000-11-07 15:33:33.546 312 15656.24 641.07 57288.56 88888.00 2000-11-07 15:33:34.546 312 15656.37 641.07 57288.56 88888.00 2000-11-07 15:33:35.546 312 15656.37 640.82 57287.95 88888.00 2000-11-07 15:33:36.546 312 15656.11 640.82 57288.56 88888.00 2000-11-07 15:33:37.546 312 15656.50 639.83 57288.07 88888.00 2000-11-07 15:33:38.546 312 15656.37 640.94 57287.95 88888.00 2000-11-07 15:33:39.546 312 15656.50 640.70 57288.44 88888.00 2000-11-07 15:33:40.546 312 15656.50 640.82 57288.68 88888.00 2000-11-07 15:33:41.546 312 15656.50 640.82 57288.44 88888.00 2000-11-07 15:33:42.546 312 15656.11 640.20 57288.32 88888.00 2000-11-07 15:33:43.546 312 15656.63 640.20 57288.07 88888.00 2000-11-07 15:33:44.546 312 15657.28 640.45 57287.95 88888.00 2000-11-07 15:33:45.546 312 15656.76 641.07 57288.07 88888.00 2000-11-07 15:33:46.546 312 15657.67 641.32 57288.07 88888.00 2000-11-07 15:33:47.546 312 15658.19 640.70 57287.71 88888.00 2000-11-07 15:33:48.546 312 15658.19 641.56 57288.32 88888.00 2000-11-07 15:33:49.546 312 15658.06 640.70 57287.95 88888.00 2000-11-07 15:33:50.546 312 15657.41 640.45 57288.32 88888.00 2000-11-07 15:33:51.546 312 15658.32 640.45 57287.95 88888.00 2000-11-07 15:33:52.546 312 15658.97 640.82 57287.71 88888.00 2000-11-07 15:33:53.546 312 15658.19 640.57 57288.07 88888.00 2000-11-07 15:33:54.546 312 15658.45 641.32 57288.07 88888.00 2000-11-07 15:33:55.546 312 15658.32 639.95 57287.34 88888.00 2000-11-07 15:33:56.546 312 15657.93 640.82 57287.95 88888.00 2000-11-07 15:33:57.546 312 15657.67 640.70 57287.58 88888.00 2000-11-07 15:33:58.546 312 15658.19 641.19 57287.83 88888.00 2000-11-07 15:33:59.546 312 15659.36 640.82 57288.44 88888.00 2000-11-07 15:34:00.546 312 15658.19 641.32 57288.20 88888.00 2000-11-07 15:34:01.546 312 15658.71 641.32 57287.71 88888.00 2000-11-07 15:34:02.546 312 15658.32 641.44 57288.07 88888.00 2000-11-07 15:34:03.546 312 15658.97 640.82 57287.95 88888.00 2000-11-07 15:34:04.546 312 15659.62 640.94 57288.44 88888.00 2000-11-07 15:34:05.546 312 15658.97 641.07 57288.44 88888.00 2000-11-07 15:34:06.546 312 15659.23 641.07 57288.44 88888.00 2000-11-07 15:34:07.546 312 15659.36 640.32 57287.21 88888.00 2000-11-07 15:34:08.546 312 15659.23 640.32 57287.71 88888.00 2000-11-07 15:34:09.546 312 15659.62 640.70 57288.20 88888.00 2000-11-07 15:34:10.546 312 15658.84 641.19 57287.21 88888.00 2000-11-07 15:34:11.546 312 15658.45 640.70 57288.56 88888.00 2000-11-07 15:34:12.546 312 15659.10 640.82 57288.32 88888.00 2000-11-07 15:34:13.546 312 15659.23 641.07 57287.34 88888.00 2000-11-07 15:34:14.546 312 15658.19 640.94 57288.07 88888.00 2000-11-07 15:34:15.546 312 15658.58 641.44 57288.44 88888.00 2000-11-07 15:34:16.546 312 15658.97 641.19 57288.56 88888.00 2000-11-07 15:34:17.546 312 15659.36 641.56 57288.20 88888.00 2000-11-07 15:34:18.546 312 15658.84 641.81 57289.05 88888.00 2000-11-07 15:34:19.546 312 15659.36 642.06 57288.20 88888.00 2000-11-07 15:34:20.546 312 15658.97 641.93 57288.32 88888.00 2000-11-07 15:34:21.546 312 15659.36 641.93 57288.56 88888.00 2000-11-07 15:34:22.546 312 15660.14 642.18 57288.32 88888.00 2000-11-07 15:34:23.546 312 15659.75 642.31 57289.05 88888.00 2000-11-07 15:34:24.546 312 15659.49 642.18 57288.32 88888.00 2000-11-07 15:34:25.546 312 15659.88 642.43 57288.07 88888.00 2000-11-07 15:34:26.546 312 15660.53 642.18 57289.54 88888.00 2000-11-07 15:34:27.546 312 15661.18 642.06 57288.80 88888.00 2000-11-07 15:34:28.546 312 15660.27 642.18 57288.32 88888.00 2000-11-07 15:34:29.546 312 15660.66 642.43 57289.17 88888.00 2000-11-07 15:34:30.546 312 15660.79 642.43 57289.17 88888.00 2000-11-07 15:34:31.546 312 15661.05 642.43 57289.42 88888.00 2000-11-07 15:34:32.546 312 15661.05 641.81 57289.29 88888.00 2000-11-07 15:34:33.546 312 15662.09 642.18 57289.66 88888.00 2000-11-07 15:34:34.546 312 15661.18 641.93 57288.93 88888.00 2000-11-07 15:34:35.546 312 15662.22 642.43 57289.42 88888.00 2000-11-07 15:34:36.546 312 15661.96 643.17 57289.91 88888.00 2000-11-07 15:34:37.546 312 15662.22 642.80 57289.79 88888.00 2000-11-07 15:34:38.546 312 15662.09 642.06 57289.79 88888.00 2000-11-07 15:34:39.546 312 15662.22 642.80 57290.15 88888.00 2000-11-07 15:34:40.546 312 15661.96 642.55 57289.54 88888.00 2000-11-07 15:34:41.546 312 15662.35 643.17 57289.91 88888.00 2000-11-07 15:34:42.546 312 15662.22 642.31 57289.79 88888.00 2000-11-07 15:34:43.546 312 15662.48 642.06 57290.39 88888.00 2000-11-07 15:34:44.546 312 15662.35 642.93 57290.52 88888.00 2000-11-07 15:34:45.546 312 15663.13 643.79 57290.27 88888.00 2000-11-07 15:34:46.546 312 15663.00 642.93 57290.76 88888.00 2000-11-07 15:34:47.546 312 15663.52 643.05 57290.52 88888.00 2000-11-07 15:34:48.546 312 15662.87 643.17 57290.76 88888.00 2000-11-07 15:34:49.546 312 15663.39 643.92 57290.64 88888.00 2000-11-07 15:34:50.546 312 15662.87 643.05 57290.76 88888.00 2000-11-07 15:34:51.546 312 15662.74 643.92 57291.01 88888.00 2000-11-07 15:34:52.546 312 15663.00 643.67 57291.01 88888.00 2000-11-07 15:34:53.546 312 15663.00 643.67 57291.62 88888.00 2000-11-07 15:34:54.546 312 15662.87 643.42 57291.74 88888.00 2000-11-07 15:34:55.546 312 15662.74 643.92 57291.62 88888.00 2000-11-07 15:34:56.546 312 15661.83 643.67 57292.23 88888.00 2000-11-07 15:34:57.546 312 15662.74 643.30 57292.47 88888.00 2000-11-07 15:34:58.546 312 15662.48 644.16 57292.11 88888.00 2000-11-07 15:34:59.546 312 15661.96 643.67 57291.98 88888.00 2000-11-07 15:35:00.546 312 15662.48 644.04 57291.98 88888.00 2000-11-07 15:35:01.546 312 15662.35 644.54 57292.60 88888.00 2000-11-07 15:35:02.546 312 15662.22 644.54 57292.60 88888.00 2000-11-07 15:35:03.546 312 15662.61 644.66 57292.60 88888.00 2000-11-07 15:35:04.546 312 15662.35 644.78 57292.47 88888.00 2000-11-07 15:35:05.546 312 15662.74 645.40 57292.60 88888.00 2000-11-07 15:35:06.546 312 15662.35 644.91 57293.21 88888.00 2000-11-07 15:35:07.546 312 15662.35 645.15 57293.33 88888.00 2000-11-07 15:35:08.546 312 15662.35 645.15 57293.45 88888.00 2000-11-07 15:35:09.546 312 15662.09 645.28 57293.21 88888.00 2000-11-07 15:35:10.546 312 15661.83 644.78 57293.57 88888.00 2000-11-07 15:35:11.546 312 15661.96 645.40 57293.33 88888.00 2000-11-07 15:35:12.546 312 15662.09 645.28 57293.45 88888.00 2000-11-07 15:35:13.546 312 15661.96 645.53 57293.45 88888.00 2000-11-07 15:35:14.546 312 15662.35 645.90 57293.45 88888.00 2000-11-07 15:35:15.546 312 15661.96 645.77 57293.82 88888.00 2000-11-07 15:35:16.546 312 15662.22 646.27 57294.06 88888.00 2000-11-07 15:35:17.546 312 15662.35 646.15 57294.06 88888.00 2000-11-07 15:35:18.546 312 15662.48 645.40 57294.18 88888.00 2000-11-07 15:35:19.546 312 15661.96 646.64 57294.31 88888.00 2000-11-07 15:35:20.546 312 15661.31 646.27 57293.94 88888.00 2000-11-07 15:35:21.546 312 15661.44 646.64 57294.18 88888.00 2000-11-07 15:35:22.546 312 15661.96 647.01 57294.55 88888.00 2000-11-07 15:35:23.546 312 15662.09 647.14 57293.94 88888.00 2000-11-07 15:35:24.546 312 15662.48 647.14 57294.31 88888.00 2000-11-07 15:35:25.546 312 15662.35 647.38 57294.43 88888.00 2000-11-07 15:35:26.546 312 15662.87 647.01 57294.55 88888.00 2000-11-07 15:35:27.546 312 15661.70 647.14 57295.04 88888.00 2000-11-07 15:35:28.546 312 15662.35 647.88 57294.92 88888.00 2000-11-07 15:35:29.546 312 15662.74 648.00 57295.29 88888.00 2000-11-07 15:35:30.546 312 15663.39 647.88 57294.92 88888.00 2000-11-07 15:35:31.546 312 15663.13 647.63 57294.55 88888.00 2000-11-07 15:35:32.546 312 15663.65 647.76 57295.77 88888.00 2000-11-07 15:35:33.546 312 15663.13 648.62 57295.29 88888.00 2000-11-07 15:35:34.546 312 15664.04 648.37 57294.43 88888.00 2000-11-07 15:35:35.546 312 15663.65 648.87 57295.16 88888.00 2000-11-07 15:35:36.546 312 15663.65 648.75 57295.16 88888.00 2000-11-07 15:35:37.546 312 15663.78 649.61 57295.29 88888.00 2000-11-07 15:35:38.546 312 15663.13 649.98 57295.77 88888.00 2000-11-07 15:35:39.546 312 15663.52 649.86 57296.02 88888.00 2000-11-07 15:35:40.546 312 15664.04 649.86 57296.27 88888.00 2000-11-07 15:35:41.546 312 15663.65 650.85 57296.27 88888.00 2000-11-07 15:35:42.546 312 15663.91 650.48 57296.14 88888.00 2000-11-07 15:35:43.546 312 15664.43 650.73 57296.63 88888.00 2000-11-07 15:35:44.546 312 15664.30 650.60 57296.51 88888.00 2000-11-07 15:35:45.546 312 15664.43 650.48 57296.51 88888.00 2000-11-07 15:35:46.546 312 15664.56 652.09 57296.75 88888.00 2000-11-07 15:35:47.546 312 15664.82 651.35 57297.24 88888.00 2000-11-07 15:35:48.546 312 15664.69 651.84 57297.12 88888.00 2000-11-07 15:35:49.546 312 15664.17 651.22 57297.73 88888.00 2000-11-07 15:35:50.546 312 15664.82 651.72 57298.10 88888.00 2000-11-07 15:35:51.546 312 15665.21 651.97 57297.73 88888.00 2000-11-07 15:35:52.546 312 15664.56 651.72 57296.63 88888.00 2000-11-07 15:35:53.546 312 15665.08 651.59 57298.22 88888.00 2000-11-07 15:35:54.546 312 15664.56 651.72 57297.85 88888.00 2000-11-07 15:35:55.546 312 15664.95 651.84 57298.10 88888.00 2000-11-07 15:35:56.546 312 15664.95 652.34 57297.85 88888.00 2000-11-07 15:35:57.546 312 15666.11 651.72 57298.10 88888.00 2000-11-07 15:35:58.546 312 15665.21 652.21 57297.98 88888.00 2000-11-07 15:35:59.546 312 15665.46 652.09 57298.59 88888.00 2000-11-07 15:36:00.546 312 15664.69 651.47 57298.34 88888.00 2000-11-07 15:36:01.546 312 15665.59 651.59 57297.85 88888.00 2000-11-07 15:36:02.546 312 15665.21 651.10 57298.83 88888.00 2000-11-07 15:36:03.546 312 15666.24 651.59 57298.71 88888.00 2000-11-07 15:36:04.546 312 15665.59 651.22 57298.71 88888.00 2000-11-07 15:36:05.546 312 15666.24 651.47 57298.59 88888.00 2000-11-07 15:36:06.546 312 15666.11 651.84 57298.83 88888.00 2000-11-07 15:36:07.546 312 15666.24 651.59 57298.95 88888.00 2000-11-07 15:36:08.546 312 15665.21 651.10 57298.59 88888.00 2000-11-07 15:36:09.546 312 15665.85 651.10 57298.71 88888.00 2000-11-07 15:36:10.546 312 15666.63 651.72 57298.71 88888.00 2000-11-07 15:36:11.546 312 15665.85 651.22 57299.44 88888.00 2000-11-07 15:36:12.546 312 15666.37 651.10 57299.81 88888.00 2000-11-07 15:36:13.546 312 15666.37 650.85 57299.57 88888.00 2000-11-07 15:36:14.546 312 15665.59 650.98 57299.57 88888.00 2000-11-07 15:36:15.546 312 15666.11 651.22 57299.32 88888.00 2000-11-07 15:36:16.546 312 15665.59 651.10 57299.93 88888.00 2000-11-07 15:36:17.546 312 15665.98 651.10 57298.95 88888.00 2000-11-07 15:36:18.546 312 15665.08 650.85 57299.44 88888.00 2000-11-07 15:36:19.546 312 15665.98 650.48 57299.81 88888.00 2000-11-07 15:36:20.546 312 15666.37 651.10 57299.69 88888.00 2000-11-07 15:36:21.546 312 15666.11 650.23 57300.18 88888.00 2000-11-07 15:36:22.546 312 15665.59 650.73 57300.18 88888.00 2000-11-07 15:36:23.546 312 15665.72 650.48 57299.81 88888.00 2000-11-07 15:36:24.546 312 15665.59 649.98 57299.57 88888.00 2000-11-07 15:36:25.546 312 15665.08 650.11 57299.69 88888.00 2000-11-07 15:36:26.546 312 15665.85 650.11 57299.57 88888.00 2000-11-07 15:36:27.546 312 15665.21 650.23 57299.93 88888.00 2000-11-07 15:36:28.546 312 15664.56 650.60 57299.07 88888.00 2000-11-07 15:36:29.546 312 15664.95 649.61 57299.69 88888.00 2000-11-07 15:36:30.546 312 15665.33 650.11 57299.44 88888.00 2000-11-07 15:36:31.546 312 15664.56 649.61 57299.32 88888.00 2000-11-07 15:36:32.546 312 15664.04 649.98 57299.69 88888.00 2000-11-07 15:36:33.546 312 15664.43 650.36 57298.95 88888.00 2000-11-07 15:36:34.546 312 15664.04 649.61 57299.32 88888.00 2000-11-07 15:36:35.546 312 15663.65 649.74 57299.44 88888.00 2000-11-07 15:36:36.546 312 15663.00 650.11 57298.83 88888.00 2000-11-07 15:36:37.546 312 15663.00 649.74 57299.44 88888.00 2000-11-07 15:36:38.546 312 15662.48 649.98 57298.95 88888.00 2000-11-07 15:36:39.546 312 15663.00 650.36 57299.32 88888.00 2000-11-07 15:36:40.546 312 15663.13 650.23 57299.20 88888.00 2000-11-07 15:36:41.546 312 15661.96 649.86 57298.46 88888.00 2000-11-07 15:36:42.546 312 15661.96 650.36 57298.83 88888.00 2000-11-07 15:36:43.546 312 15661.96 650.48 57298.10 88888.00 2000-11-07 15:36:44.546 312 15661.44 650.48 57297.98 88888.00 2000-11-07 15:36:45.546 312 15661.44 650.73 57297.98 88888.00 2000-11-07 15:36:46.546 312 15660.79 650.36 57298.22 88888.00 2000-11-07 15:36:47.546 312 15660.92 650.98 57297.49 88888.00 2000-11-07 15:36:48.546 312 15659.23 650.11 57298.10 88888.00 2000-11-07 15:36:49.546 312 15659.75 650.60 57297.85 88888.00 2000-11-07 15:36:50.546 312 15659.10 650.48 57297.00 88888.00 2000-11-07 15:36:51.546 312 15658.97 650.73 57297.61 88888.00 2000-11-07 15:36:52.546 312 15658.45 650.73 57297.00 88888.00 2000-11-07 15:36:53.546 312 15657.67 651.35 57297.73 88888.00 2000-11-07 15:36:54.546 312 15657.93 650.98 57297.61 88888.00 2000-11-07 15:36:55.546 312 15657.80 650.85 57297.24 88888.00 2000-11-07 15:36:56.546 312 15657.93 651.47 57296.88 88888.00 2000-11-07 15:36:57.546 312 15658.19 651.35 57297.12 88888.00 2000-11-07 15:36:58.546 312 15657.54 651.35 57297.24 88888.00 2000-11-07 15:36:59.546 312 15657.93 651.22 57297.00 88888.00 2000-11-07 15:37:00.546 312 15656.50 651.35 57296.39 88888.00 2000-11-07 15:37:01.546 312 15657.02 651.22 57296.27 88888.00 2000-11-07 15:37:02.546 312 15656.11 650.98 57295.90 88888.00 2000-11-07 15:37:03.546 312 15656.63 650.73 57296.51 88888.00 2000-11-07 15:37:04.546 312 15656.24 650.98 57295.77 88888.00 2000-11-07 15:37:05.546 312 15655.33 650.98 57295.65 88888.00 2000-11-07 15:37:06.546 312 15654.94 651.59 57296.27 88888.00 2000-11-07 15:37:07.546 312 15654.94 651.84 57295.41 88888.00 2000-11-07 15:37:08.546 312 15655.20 650.36 57295.77 88888.00 2000-11-07 15:37:09.546 312 15654.68 651.22 57295.77 88888.00 2000-11-07 15:37:10.546 312 15654.81 651.35 57295.53 88888.00 2000-11-07 15:37:11.546 312 15654.68 651.47 57295.16 88888.00 2000-11-07 15:37:12.546 312 15654.16 651.59 57295.16 88888.00 2000-11-07 15:37:13.546 312 15654.42 651.84 57294.80 88888.00 2000-11-07 15:37:14.546 312 15654.68 652.09 57294.80 88888.00 2000-11-07 15:37:15.546 312 15653.38 651.97 57294.55 88888.00 2000-11-07 15:37:16.546 312 15652.47 652.21 57294.55 88888.00 2000-11-07 15:37:17.546 312 15652.86 651.97 57294.55 88888.00 2000-11-07 15:37:18.546 312 15653.25 651.97 57293.94 88888.00 2000-11-07 15:37:19.546 312 15652.47 652.34 57294.06 88888.00 2000-11-07 15:37:20.546 312 15652.08 652.46 57293.94 88888.00 2000-11-07 15:37:21.546 312 15652.60 652.71 57294.06 88888.00 2000-11-07 15:37:22.546 312 15652.21 653.08 57292.96 88888.00 2000-11-07 15:37:23.546 312 15652.60 652.83 57293.33 88888.00 2000-11-07 15:37:24.546 312 15651.56 652.59 57293.70 88888.00 2000-11-07 15:37:25.546 312 15651.43 653.08 57293.45 88888.00 2000-11-07 15:37:26.546 312 15651.56 653.08 57293.45 88888.00 2000-11-07 15:37:27.546 312 15651.69 653.08 57292.35 88888.00 2000-11-07 15:37:28.546 312 15651.43 652.71 57292.35 88888.00 2000-11-07 15:37:29.546 312 15651.30 653.45 57292.60 88888.00 2000-11-07 15:37:30.546 312 15651.82 653.58 57292.47 88888.00 2000-11-07 15:37:31.546 312 15651.30 654.20 57292.23 88888.00 2000-11-07 15:37:32.546 312 15651.43 653.45 57291.74 88888.00 2000-11-07 15:37:33.546 312 15651.17 653.33 57292.23 88888.00 2000-11-07 15:37:34.546 312 15650.78 653.70 57291.74 88888.00 2000-11-07 15:37:35.546 312 15650.78 653.82 57291.98 88888.00 2000-11-07 15:37:36.546 312 15650.91 653.20 57291.50 88888.00 2000-11-07 15:37:37.546 312 15650.52 653.33 57291.74 88888.00 2000-11-07 15:37:38.546 312 15650.39 653.45 57291.74 88888.00 2000-11-07 15:37:39.546 312 15650.00 653.20 57291.50 88888.00 2000-11-07 15:37:40.546 312 15650.91 652.46 57291.01 88888.00 2000-11-07 15:37:41.546 312 15650.26 653.20 57291.98 88888.00 2000-11-07 15:37:42.546 312 15650.52 653.58 57291.62 88888.00 2000-11-07 15:37:43.546 312 15650.65 652.96 57291.38 88888.00 2000-11-07 15:37:44.546 312 15650.52 652.96 57291.01 88888.00 2000-11-07 15:37:45.546 312 15649.87 653.20 57291.62 88888.00 2000-11-07 15:37:46.546 312 15649.48 653.33 57291.01 88888.00 2000-11-07 15:37:47.546 312 15650.65 652.21 57290.76 88888.00 2000-11-07 15:37:48.546 312 15650.13 653.20 57290.52 88888.00 2000-11-07 15:37:49.546 312 15650.13 653.45 57291.13 88888.00 2000-11-07 15:37:50.546 312 15649.74 652.83 57290.15 88888.00 2000-11-07 15:37:51.546 312 15650.13 652.59 57290.64 88888.00 2000-11-07 15:37:52.546 312 15650.00 653.33 57290.64 88888.00 2000-11-07 15:37:53.546 312 15650.13 653.20 57289.54 88888.00 2000-11-07 15:37:54.546 312 15649.35 652.83 57289.91 88888.00 2000-11-07 15:37:55.546 312 15649.74 652.21 57290.39 88888.00 2000-11-07 15:37:56.546 312 15650.00 652.71 57289.79 88888.00 2000-11-07 15:37:57.546 312 15648.83 652.46 57289.66 88888.00 2000-11-07 15:37:58.546 312 15649.22 653.08 57290.27 88888.00 2000-11-07 15:37:59.546 312 15648.44 652.96 57289.66 88888.00 2000-11-07 15:38:00.546 312 15648.31 652.21 57289.05 88888.00 2000-11-07 15:38:01.546 312 15648.31 652.71 57288.93 88888.00 2000-11-07 15:38:02.546 312 15647.92 652.21 57288.44 88888.00 2000-11-07 15:38:03.546 312 15648.05 651.84 57288.93 88888.00 2000-11-07 15:38:04.546 312 15648.83 652.21 57288.56 88888.00 2000-11-07 15:38:05.546 312 15647.79 652.21 57288.80 88888.00 2000-11-07 15:38:06.546 312 15648.44 652.09 57288.44 88888.00 2000-11-07 15:38:07.546 312 15648.18 652.21 57287.95 88888.00 2000-11-07 15:38:08.546 312 15648.57 653.08 57287.95 88888.00 2000-11-07 15:38:09.546 312 15648.18 653.20 57288.32 88888.00 2000-11-07 15:38:10.546 312 15648.18 652.71 57288.44 88888.00 2000-11-07 15:38:11.546 312 15648.05 653.20 57287.46 88888.00 2000-11-07 15:38:12.546 312 15647.79 652.46 57287.58 88888.00 2000-11-07 15:38:13.546 312 15648.31 652.71 57287.09 88888.00 2000-11-07 15:38:14.546 312 15648.31 653.45 57287.46 88888.00 2000-11-07 15:38:15.546 312 15648.57 653.33 57286.85 88888.00 2000-11-07 15:38:16.546 312 15648.44 653.58 57286.85 88888.00 2000-11-07 15:38:17.546 312 15648.70 652.83 57287.21 88888.00 2000-11-07 15:38:18.546 312 15649.48 652.96 57287.09 88888.00 2000-11-07 15:38:19.546 312 15648.44 653.45 57287.46 88888.00 2000-11-07 15:38:20.546 312 15650.13 653.20 57286.36 88888.00 2000-11-07 15:38:21.546 312 15650.00 653.82 57286.85 88888.00 2000-11-07 15:38:22.546 312 15650.00 653.20 57286.24 88888.00 2000-11-07 15:38:23.546 312 15650.26 653.58 57286.36 88888.00 2000-11-07 15:38:24.546 312 15650.65 653.20 57286.24 88888.00 2000-11-07 15:38:25.546 312 15650.52 652.83 57286.24 88888.00 2000-11-07 15:38:26.546 312 15651.04 653.20 57286.97 88888.00 2000-11-07 15:38:27.546 312 15651.04 653.45 57285.62 88888.00 2000-11-07 15:38:28.546 312 15651.04 653.45 57286.24 88888.00 2000-11-07 15:38:29.546 312 15650.91 653.20 57286.97 88888.00 2000-11-07 15:38:30.546 312 15651.04 652.96 57286.24 88888.00 2000-11-07 15:38:31.546 312 15651.04 653.45 57285.50 88888.00 2000-11-07 15:38:32.546 312 15651.30 653.08 57285.75 88888.00 2000-11-07 15:38:33.546 312 15651.17 653.33 57285.38 88888.00 2000-11-07 15:38:34.546 312 15652.08 653.08 57285.99 88888.00 2000-11-07 15:38:35.546 312 15652.60 652.46 57285.87 88888.00 2000-11-07 15:38:36.546 312 15653.12 653.20 57285.87 88888.00 2000-11-07 15:38:37.546 312 15652.34 653.58 57285.87 88888.00 2000-11-07 15:38:38.546 312 15653.12 652.96 57286.12 88888.00 2000-11-07 15:38:39.546 312 15652.60 653.33 57286.12 88888.00 2000-11-07 15:38:40.546 312 15653.12 653.70 57285.38 88888.00 2000-11-07 15:38:41.546 312 15652.34 653.82 57285.99 88888.00 2000-11-07 15:38:42.546 312 15652.99 653.95 57285.62 88888.00 2000-11-07 15:38:43.546 312 15652.73 653.45 57285.99 88888.00 2000-11-07 15:38:44.546 312 15654.03 653.45 57286.24 88888.00 2000-11-07 15:38:45.546 312 15654.16 654.20 57285.50 88888.00 2000-11-07 15:38:46.546 312 15653.90 653.82 57286.12 88888.00 2000-11-07 15:38:47.546 312 15653.64 653.95 57285.62 88888.00 2000-11-07 15:38:48.546 312 15653.64 654.20 57286.12 88888.00 2000-11-07 15:38:49.546 312 15654.03 654.32 57285.87 88888.00 2000-11-07 15:38:50.546 312 15654.16 654.07 57286.48 88888.00 2000-11-07 15:38:51.546 312 15653.90 654.32 57286.12 88888.00 2000-11-07 15:38:52.546 312 15654.03 654.44 57286.61 88888.00 2000-11-07 15:38:53.546 312 15654.16 654.44 57286.36 88888.00 2000-11-07 15:38:54.546 312 15654.29 654.69 57286.48 88888.00 2000-11-07 15:38:55.546 312 15654.16 654.57 57286.36 88888.00 2000-11-07 15:38:56.546 312 15654.29 655.06 57286.97 88888.00 2000-11-07 15:38:57.546 312 15655.07 654.69 57286.36 88888.00 2000-11-07 15:38:58.546 312 15655.20 655.06 57285.99 88888.00 2000-11-07 15:38:59.546 312 15655.33 654.69 57286.48 88888.00 2000-11-07 15:39:00.546 312 15656.24 655.43 57286.85 88888.00 2000-11-07 15:39:01.546 312 15656.63 654.94 57286.24 88888.00 2000-11-07 15:39:02.546 312 15656.76 653.82 57287.46 88888.00 2000-11-07 15:39:03.546 312 15657.02 654.94 57286.61 88888.00 2000-11-07 15:39:04.546 312 15657.15 654.20 57286.97 88888.00 2000-11-07 15:39:05.546 312 15657.54 654.20 57287.09 88888.00 2000-11-07 15:39:06.546 312 15657.54 654.44 57286.97 88888.00 2000-11-07 15:39:07.546 312 15656.76 654.44 57286.97 88888.00 2000-11-07 15:39:08.546 312 15657.67 654.82 57286.97 88888.00 2000-11-07 15:39:09.546 312 15657.15 654.82 57286.73 88888.00 2000-11-07 15:39:10.546 312 15657.93 654.94 57287.58 88888.00 2000-11-07 15:39:11.546 312 15658.19 655.06 57287.71 88888.00 2000-11-07 15:39:12.546 312 15658.32 654.82 57288.20 88888.00 2000-11-07 15:39:13.546 312 15657.80 654.82 57287.71 88888.00 2000-11-07 15:39:14.546 312 15658.45 654.07 57287.95 88888.00 2000-11-07 15:39:15.546 312 15659.10 654.20 57287.95 88888.00 2000-11-07 15:39:16.546 312 15659.36 654.94 57288.20 88888.00 2000-11-07 15:39:17.546 312 15658.71 653.82 57288.20 88888.00 2000-11-07 15:39:18.546 312 15659.88 654.07 57287.71 88888.00 2000-11-07 15:39:19.546 312 15659.23 653.70 57288.56 88888.00 2000-11-07 15:39:20.546 312 15660.14 654.32 57288.07 88888.00 2000-11-07 15:39:21.546 312 15661.05 653.95 57288.93 88888.00 2000-11-07 15:39:22.546 312 15661.70 652.96 57288.68 88888.00 2000-11-07 15:39:23.546 312 15661.57 654.07 57288.20 88888.00 2000-11-07 15:39:24.546 312 15661.70 654.44 57288.07 88888.00 2000-11-07 15:39:25.546 312 15661.70 653.70 57288.44 88888.00 2000-11-07 15:39:26.546 312 15661.70 653.45 57288.44 88888.00 2000-11-07 15:39:27.546 312 15661.31 653.82 57288.68 88888.00 2000-11-07 15:39:28.546 312 15661.57 654.44 57288.68 88888.00 2000-11-07 15:39:29.546 312 15661.96 653.70 57289.05 88888.00 2000-11-07 15:39:30.546 312 15661.83 653.58 57288.56 88888.00 2000-11-07 15:39:31.546 312 15662.35 654.07 57289.29 88888.00 2000-11-07 15:39:32.546 312 15662.48 653.58 57289.54 88888.00 2000-11-07 15:39:33.546 312 15661.83 653.33 57289.29 88888.00 2000-11-07 15:39:34.546 312 15662.22 653.20 57289.17 88888.00 2000-11-07 15:39:35.546 312 15662.35 653.45 57289.05 88888.00 2000-11-07 15:39:36.546 312 15662.09 652.71 57289.54 88888.00 2000-11-07 15:39:37.546 312 15661.96 652.21 57289.54 88888.00 2000-11-07 15:39:38.546 312 15661.83 652.71 57289.54 88888.00 2000-11-07 15:39:39.546 312 15662.22 653.58 57290.27 88888.00 2000-11-07 15:39:40.546 312 15661.57 652.96 57289.42 88888.00 2000-11-07 15:39:41.546 312 15661.83 652.34 57290.39 88888.00 2000-11-07 15:39:42.546 312 15661.44 653.20 57290.15 88888.00 2000-11-07 15:39:43.546 312 15661.44 652.83 57289.91 88888.00 2000-11-07 15:39:44.546 312 15661.44 652.83 57290.15 88888.00 2000-11-07 15:39:45.546 312 15661.31 652.34 57290.03 88888.00 2000-11-07 15:39:46.546 312 15661.96 652.34 57290.15 88888.00 2000-11-07 15:39:47.546 312 15661.83 651.72 57290.39 88888.00 2000-11-07 15:39:48.546 312 15662.22 652.09 57290.27 88888.00 2000-11-07 15:39:49.546 312 15662.61 652.59 57290.39 88888.00 2000-11-07 15:39:50.546 312 15661.57 651.84 57290.64 88888.00 2000-11-07 15:39:51.546 312 15661.96 651.59 57290.39 88888.00 2000-11-07 15:39:52.546 312 15661.83 651.47 57291.25 88888.00 2000-11-07 15:39:53.546 312 15662.22 651.35 57290.39 88888.00 2000-11-07 15:39:54.546 312 15662.48 651.59 57291.13 88888.00 2000-11-07 15:39:55.546 312 15661.44 651.59 57291.01 88888.00 2000-11-07 15:39:56.546 312 15662.48 651.35 57290.39 88888.00 2000-11-07 15:39:57.546 312 15662.22 651.35 57290.64 88888.00 2000-11-07 15:39:58.546 312 15662.35 650.73 57290.39 88888.00 2000-11-07 15:39:59.546 312 15661.96 651.35 57290.39 88888.00 2000-11-07 15:40:00.546 312 15662.22 650.98 57290.39 88888.00 2000-11-07 15:40:01.546 312 15661.96 651.59 57290.39 88888.00 2000-11-07 15:40:02.546 312 15661.70 651.35 57290.64 88888.00 2000-11-07 15:40:03.546 312 15661.18 650.98 57290.27 88888.00 2000-11-07 15:40:04.546 312 15661.18 650.48 57290.27 88888.00 2000-11-07 15:40:05.546 312 15660.79 650.48 57291.01 88888.00 2000-11-07 15:40:06.546 312 15660.53 650.98 57290.27 88888.00 2000-11-07 15:40:07.546 312 15660.66 651.10 57290.15 88888.00 2000-11-07 15:40:08.546 312 15660.53 651.35 57289.91 88888.00 2000-11-07 15:40:09.546 312 15661.05 650.48 57290.15 88888.00 2000-11-07 15:40:10.546 312 15660.14 650.98 57290.15 88888.00 2000-11-07 15:40:11.546 312 15660.14 650.60 57289.79 88888.00 2000-11-07 15:40:12.546 312 15660.53 650.85 57289.79 88888.00 2000-11-07 15:40:13.546 312 15660.79 651.10 57289.17 88888.00 2000-11-07 15:40:14.546 312 15660.79 650.48 57289.79 88888.00 2000-11-07 15:40:15.546 312 15661.18 650.85 57290.39 88888.00 2000-11-07 15:40:16.546 312 15662.22 650.98 57289.91 88888.00 2000-11-07 15:40:17.546 312 15660.92 650.36 57290.15 88888.00 2000-11-07 15:40:18.546 312 15661.96 650.48 57289.29 88888.00 2000-11-07 15:40:19.546 312 15662.09 651.10 57289.91 88888.00 2000-11-07 15:40:20.546 312 15661.70 650.60 57289.79 88888.00 2000-11-07 15:40:21.546 312 15661.70 651.10 57289.66 88888.00 2000-11-07 15:40:22.546 312 15660.92 650.73 57290.15 88888.00 2000-11-07 15:40:23.546 312 15661.57 650.85 57289.42 88888.00 2000-11-07 15:40:24.546 312 15660.14 651.22 57289.91 88888.00 2000-11-07 15:40:25.546 312 15660.01 650.85 57289.05 88888.00 2000-11-07 15:40:26.546 312 15659.62 650.98 57289.29 88888.00 2000-11-07 15:40:27.546 312 15659.62 651.22 57290.03 88888.00 2000-11-07 15:40:28.546 312 15659.49 650.48 57289.17 88888.00 2000-11-07 15:40:29.546 312 15659.36 651.10 57289.79 88888.00 2000-11-07 15:40:30.546 312 15658.71 651.35 57288.68 88888.00 2000-11-07 15:40:31.546 312 15657.54 651.72 57289.66 88888.00 2000-11-07 15:40:32.546 312 15657.80 651.10 57289.54 88888.00 2000-11-07 15:40:33.546 312 15657.28 651.59 57289.05 88888.00 2000-11-07 15:40:34.546 312 15657.28 651.97 57288.80 88888.00 2000-11-07 15:40:35.546 312 15657.67 651.10 57289.05 88888.00 2000-11-07 15:40:36.546 312 15657.28 652.09 57289.17 88888.00 2000-11-07 15:40:37.546 312 15656.63 652.09 57288.44 88888.00 2000-11-07 15:40:38.546 312 15656.50 652.34 57288.93 88888.00 2000-11-07 15:40:39.546 312 15655.59 651.72 57288.68 88888.00 2000-11-07 15:40:40.546 312 15655.98 651.97 57288.68 88888.00 2000-11-07 15:40:41.546 312 15654.94 651.35 57288.20 88888.00 2000-11-07 15:40:42.546 312 15654.68 651.22 57288.56 88888.00 2000-11-07 15:40:43.546 312 15655.20 651.10 57288.68 88888.00 2000-11-07 15:40:44.546 312 15654.68 650.85 57288.32 88888.00 2000-11-07 15:40:45.546 312 15655.33 650.98 57287.95 88888.00 2000-11-07 15:40:46.546 312 15655.72 651.47 57288.32 88888.00 2000-11-07 15:40:47.546 312 15655.33 651.10 57288.07 88888.00 2000-11-07 15:40:48.546 312 15655.20 651.47 57288.32 88888.00 2000-11-07 15:40:49.546 312 15656.11 650.60 57287.58 88888.00 2000-11-07 15:40:50.546 312 15655.46 651.22 57288.44 88888.00 2000-11-07 15:40:51.546 312 15655.46 650.48 57287.83 88888.00 2000-11-07 15:40:52.546 312 15655.98 650.60 57287.95 88888.00 2000-11-07 15:40:53.546 312 15655.98 650.85 57287.46 88888.00 2000-11-07 15:40:54.546 312 15656.24 651.47 57287.46 88888.00 2000-11-07 15:40:55.546 312 15656.89 650.98 57287.46 88888.00 2000-11-07 15:40:56.546 312 15656.50 650.60 57287.95 88888.00 2000-11-07 15:40:57.546 312 15657.02 650.23 57287.09 88888.00 2000-11-07 15:40:58.546 312 15656.63 650.48 57288.07 88888.00 2000-11-07 15:40:59.546 312 15657.54 649.86 57287.09 88888.00 2000-11-07 15:41:00.546 312 15657.28 650.23 57287.58 88888.00 2000-11-07 15:41:01.546 312 15657.54 650.60 57286.73 88888.00 2000-11-07 15:41:02.546 312 15657.67 650.23 57287.46 88888.00 2000-11-07 15:41:03.546 312 15657.41 649.86 57287.09 88888.00 2000-11-07 15:41:04.546 312 15657.93 650.36 57287.83 88888.00 2000-11-07 15:41:05.546 312 15657.80 650.85 57287.21 88888.00 2000-11-07 15:41:06.546 312 15658.19 650.60 57287.21 88888.00 2000-11-07 15:41:07.546 312 15657.80 650.23 57287.34 88888.00 2000-11-07 15:41:08.546 312 15658.58 650.73 57286.48 88888.00 2000-11-07 15:41:09.546 312 15658.19 650.23 57286.85 88888.00 2000-11-07 15:41:10.546 312 15659.10 649.49 57287.46 88888.00 2000-11-07 15:41:11.546 312 15660.14 650.36 57286.85 88888.00 2000-11-07 15:41:12.546 312 15659.75 649.74 57286.73 88888.00 2000-11-07 15:41:13.546 312 15660.40 649.98 57286.36 88888.00 2000-11-07 15:41:14.546 312 15660.66 649.24 57286.85 88888.00 2000-11-07 15:41:15.546 312 15660.79 649.86 57287.34 88888.00 2000-11-07 15:41:16.546 312 15661.70 649.49 57287.09 88888.00 2000-11-07 15:41:17.546 312 15662.35 649.86 57288.32 88888.00 2000-11-07 15:41:18.546 312 15661.83 649.49 57287.71 88888.00 2000-11-07 15:41:19.546 312 15662.87 649.49 57287.58 88888.00 2000-11-07 15:41:20.546 312 15663.00 649.24 57287.46 88888.00 2000-11-07 15:41:21.546 312 15663.39 649.12 57287.21 88888.00 2000-11-07 15:41:22.546 312 15662.48 648.99 57287.46 88888.00 2000-11-07 15:41:23.546 312 15662.22 649.24 57287.71 88888.00 2000-11-07 15:41:24.546 312 15662.61 649.37 57287.95 88888.00 2000-11-07 15:41:25.546 312 15663.13 648.50 57287.71 88888.00 2000-11-07 15:41:26.546 312 15662.87 648.37 57287.34 88888.00 2000-11-07 15:41:27.546 312 15663.91 648.75 57287.58 88888.00 2000-11-07 15:41:28.546 312 15663.39 648.50 57287.21 88888.00 2000-11-07 15:41:29.546 312 15663.78 647.88 57287.95 88888.00 2000-11-07 15:41:30.546 312 15663.65 648.75 57288.07 88888.00 2000-11-07 15:41:31.546 312 15664.04 647.88 57287.34 88888.00 2000-11-07 15:41:32.546 312 15663.39 648.25 57287.58 88888.00 2000-11-07 15:41:33.546 312 15663.13 647.38 57287.34 88888.00 2000-11-07 15:41:34.546 312 15663.91 647.14 57287.09 88888.00 2000-11-07 15:41:35.546 312 15663.00 646.27 57287.34 88888.00 2000-11-07 15:41:36.546 312 15663.13 645.77 57287.58 88888.00 2000-11-07 15:41:37.546 312 15663.52 646.27 57287.58 88888.00 2000-11-07 15:41:38.546 312 15663.13 645.90 57287.21 88888.00 2000-11-07 15:41:39.546 312 15662.87 645.40 57287.21 88888.00 2000-11-07 15:41:40.546 312 15663.26 644.66 57286.61 88888.00 2000-11-07 15:41:41.546 312 15662.61 645.15 57286.48 88888.00 2000-11-07 15:41:42.546 312 15662.87 644.41 57286.85 88888.00 2000-11-07 15:41:43.546 312 15662.74 644.91 57286.48 88888.00 2000-11-07 15:41:44.546 312 15662.48 644.78 57286.61 88888.00 2000-11-07 15:41:45.546 312 15662.61 644.41 57286.73 88888.00 2000-11-07 15:41:46.546 312 15662.09 643.54 57286.48 88888.00 2000-11-07 15:41:47.546 312 15661.83 644.41 57286.48 88888.00 2000-11-07 15:41:48.546 312 15661.70 644.41 57286.24 88888.00 2000-11-07 15:41:49.546 312 15660.92 644.29 57285.75 88888.00 2000-11-07 15:41:50.546 312 15661.05 644.04 57285.99 88888.00 2000-11-07 15:41:51.546 312 15660.92 643.92 57285.62 88888.00 2000-11-07 15:41:52.546 312 15660.40 644.41 57284.77 88888.00 2000-11-07 15:41:53.546 312 15659.75 643.79 57285.50 88888.00 2000-11-07 15:41:54.546 312 15660.27 644.04 57284.89 88888.00 2000-11-07 15:41:55.546 312 15658.97 643.92 57285.14 88888.00 2000-11-07 15:41:56.546 312 15658.84 643.79 57285.14 88888.00 2000-11-07 15:41:57.546 312 15658.45 643.79 57285.14 88888.00 2000-11-07 15:41:58.546 312 15658.32 644.29 57284.65 88888.00 2000-11-07 15:41:59.546 312 15656.76 644.41 57284.53 88888.00 2000-11-07 15:42:00.546 312 15656.37 643.67 57284.65 88888.00 2000-11-07 15:42:01.546 312 15655.59 643.79 57284.40 88888.00 2000-11-07 15:42:02.546 312 15655.98 644.41 57284.53 88888.00 2000-11-07 15:42:03.546 312 15655.07 643.92 57284.40 88888.00 2000-11-07 15:42:04.546 312 15654.03 644.66 57283.79 88888.00 2000-11-07 15:42:05.546 312 15652.99 643.54 57283.79 88888.00 2000-11-07 15:42:06.546 312 15653.51 644.16 57283.55 88888.00 2000-11-07 15:42:07.546 312 15652.34 644.91 57283.43 88888.00 2000-11-07 15:42:08.546 312 15651.56 644.16 57283.30 88888.00 2000-11-07 15:42:09.546 312 15651.04 644.54 57283.43 88888.00 2000-11-07 15:42:10.546 312 15650.39 644.91 57283.18 88888.00 2000-11-07 15:42:11.546 312 15650.52 645.15 57282.82 88888.00 2000-11-07 15:42:12.546 312 15650.13 644.91 57282.45 88888.00 2000-11-07 15:42:13.546 312 15649.22 645.15 57282.32 88888.00 2000-11-07 15:42:14.546 312 15648.44 645.90 57282.08 88888.00 2000-11-07 15:42:15.546 312 15649.09 645.53 57282.20 88888.00 2000-11-07 15:42:16.546 312 15647.79 645.40 57282.20 88888.00 2000-11-07 15:42:17.546 312 15647.92 644.78 57281.96 88888.00 2000-11-07 15:42:18.546 312 15648.44 644.91 57282.08 88888.00 2000-11-07 15:42:19.546 312 15648.05 645.03 57281.23 88888.00 2000-11-07 15:42:20.546 312 15647.67 645.28 57280.61 88888.00 2000-11-07 15:42:21.546 312 15647.14 645.40 57281.71 88888.00 2000-11-07 15:42:22.546 312 15646.75 646.02 57281.47 88888.00 2000-11-07 15:42:23.546 312 15647.14 645.40 57281.10 88888.00 2000-11-07 15:42:24.546 312 15647.01 646.02 57280.73 88888.00 2000-11-07 15:42:25.546 312 15647.01 646.15 57280.61 88888.00 2000-11-07 15:42:26.546 312 15647.79 646.64 57280.86 88888.00 2000-11-07 15:42:27.546 312 15647.41 646.89 57281.10 88888.00 2000-11-07 15:42:28.546 312 15647.79 646.76 57279.51 88888.00 2000-11-07 15:42:29.546 312 15647.92 647.26 57280.49 88888.00 2000-11-07 15:42:30.546 312 15648.18 647.26 57280.73 88888.00 2000-11-07 15:42:31.546 312 15647.54 646.76 57280.12 88888.00 2000-11-07 15:42:32.546 312 15646.75 647.38 57279.88 88888.00 2000-11-07 15:42:33.546 312 15647.54 647.51 57280.49 88888.00 2000-11-07 15:42:34.546 312 15646.62 648.00 57280.25 88888.00 2000-11-07 15:42:35.546 312 15647.14 647.88 57280.12 88888.00 2000-11-07 15:42:36.546 312 15647.28 647.76 57280.37 88888.00 2000-11-07 15:42:37.546 312 15646.75 648.75 57279.88 88888.00 2000-11-07 15:42:38.546 312 15646.62 648.13 57280.61 88888.00 2000-11-07 15:42:39.546 312 15646.11 648.00 57280.00 88888.00 2000-11-07 15:42:40.546 312 15646.37 648.25 57280.25 88888.00 2000-11-07 15:42:41.546 312 15646.11 648.75 57280.49 88888.00 2000-11-07 15:42:42.546 312 15645.98 648.37 57280.61 88888.00 2000-11-07 15:42:43.546 312 15646.11 649.24 57280.86 88888.00 2000-11-07 15:42:44.546 312 15647.01 648.62 57280.25 88888.00 2000-11-07 15:42:45.546 312 15646.37 648.75 57280.37 88888.00 2000-11-07 15:42:46.546 312 15646.37 648.87 57280.12 88888.00 2000-11-07 15:42:47.546 312 15645.72 648.62 57279.76 88888.00 2000-11-07 15:42:48.546 312 15645.59 648.50 57279.64 88888.00 2000-11-07 15:42:49.546 312 15646.37 648.87 57279.76 88888.00 2000-11-07 15:42:50.546 312 15645.85 648.25 57280.49 88888.00 2000-11-07 15:42:51.546 312 15645.72 648.37 57279.88 88888.00 2000-11-07 15:42:52.546 312 15646.11 648.99 57279.88 88888.00 2000-11-07 15:42:53.546 312 15645.98 648.50 57280.37 88888.00 2000-11-07 15:42:54.546 312 15646.37 648.37 57279.88 88888.00 2000-11-07 15:42:55.546 312 15646.62 648.50 57280.00 88888.00 2000-11-07 15:42:56.546 312 15646.50 648.25 57279.64 88888.00 2000-11-07 15:42:57.546 312 15647.41 648.62 57280.12 88888.00 2000-11-07 15:42:58.546 312 15647.14 648.37 57279.51 88888.00 2000-11-07 15:42:59.546 312 15646.75 648.37 57280.12 88888.00 2000-11-07 15:43:00.546 312 15647.54 648.87 57279.27 88888.00 2000-11-07 15:43:01.546 312 15648.31 648.37 57279.64 88888.00 2000-11-07 15:43:02.546 312 15648.70 648.50 57279.64 88888.00 2000-11-07 15:43:03.546 312 15649.09 647.88 57279.76 88888.00 2000-11-07 15:43:04.546 312 15649.22 648.37 57279.27 88888.00 2000-11-07 15:43:05.546 312 15650.13 648.37 57280.25 88888.00 2000-11-07 15:43:06.546 312 15650.39 647.63 57280.49 88888.00 2000-11-07 15:43:07.546 312 15650.65 648.13 57279.76 88888.00 2000-11-07 15:43:08.546 312 15651.17 648.13 57280.12 88888.00 2000-11-07 15:43:09.546 312 15651.43 647.88 57280.12 88888.00 2000-11-07 15:43:10.546 312 15651.17 648.37 57280.00 88888.00 2000-11-07 15:43:11.546 312 15651.95 647.76 57280.61 88888.00 2000-11-07 15:43:12.546 312 15652.21 647.63 57279.64 88888.00 2000-11-07 15:43:13.546 312 15652.60 647.63 57279.88 88888.00 2000-11-07 15:43:14.546 312 15652.73 648.13 57279.15 88888.00 2000-11-07 15:43:15.546 312 15653.12 648.00 57280.25 88888.00 2000-11-07 15:43:16.546 312 15654.55 647.88 57279.88 88888.00 2000-11-07 15:43:17.546 312 15654.03 647.63 57280.12 88888.00 2000-11-07 15:43:18.546 312 15654.68 647.76 57280.25 88888.00 2000-11-07 15:43:19.546 312 15654.81 648.13 57279.88 88888.00 2000-11-07 15:43:20.546 312 15655.33 647.76 57279.64 88888.00 2000-11-07 15:43:21.546 312 15656.76 647.51 57279.15 88888.00 2000-11-07 15:43:22.546 312 15657.15 647.76 57279.51 88888.00 2000-11-07 15:43:23.546 312 15657.54 647.51 57280.25 88888.00 2000-11-07 15:43:24.546 312 15657.67 647.14 57279.76 88888.00 2000-11-07 15:43:25.546 312 15659.36 646.89 57279.76 88888.00 2000-11-07 15:43:26.546 312 15659.10 646.39 57280.86 88888.00 2000-11-07 15:43:27.546 312 15659.62 647.26 57279.39 88888.00 2000-11-07 15:43:28.546 312 15660.92 646.64 57280.37 88888.00 2000-11-07 15:43:29.546 312 15661.31 646.76 57280.37 88888.00 2000-11-07 15:43:30.546 312 15661.57 647.88 57279.51 88888.00 2000-11-07 15:43:31.546 312 15662.48 647.38 57279.88 88888.00 2000-11-07 15:43:32.546 312 15663.00 646.27 57279.39 88888.00 2000-11-07 15:43:33.546 312 15663.52 646.52 57279.15 88888.00 2000-11-07 15:43:34.546 312 15663.52 646.15 57280.25 88888.00 2000-11-07 15:43:35.546 312 15665.08 646.39 57280.00 88888.00 2000-11-07 15:43:36.546 312 15664.69 646.02 57280.37 88888.00 2000-11-07 15:43:37.546 312 15665.59 646.02 57280.12 88888.00 2000-11-07 15:43:38.546 312 15666.24 645.65 57279.88 88888.00 2000-11-07 15:43:39.546 312 15665.85 645.53 57280.12 88888.00 2000-11-07 15:43:40.546 312 15666.11 645.77 57280.12 88888.00 2000-11-07 15:43:41.546 312 15667.80 646.02 57280.12 88888.00 2000-11-07 15:43:42.546 312 15668.06 645.77 57280.25 88888.00 2000-11-07 15:43:43.546 312 15668.19 645.77 57280.49 88888.00 2000-11-07 15:43:44.546 312 15668.71 645.77 57280.37 88888.00 2000-11-07 15:43:45.546 312 15669.10 646.02 57280.61 88888.00 2000-11-07 15:43:46.546 312 15669.75 646.15 57280.37 88888.00 2000-11-07 15:43:47.546 312 15670.01 645.53 57280.12 88888.00 2000-11-07 15:43:48.546 312 15670.66 646.02 57280.73 88888.00 2000-11-07 15:43:49.546 312 15671.44 645.90 57280.37 88888.00 2000-11-07 15:43:50.546 312 15671.31 645.28 57280.73 88888.00 2000-11-07 15:43:51.546 312 15671.44 645.15 57280.86 88888.00 2000-11-07 15:43:52.546 312 15671.83 644.66 57281.47 88888.00 2000-11-07 15:43:53.546 312 15671.57 644.66 57280.61 88888.00 2000-11-07 15:43:54.546 312 15672.35 645.15 57280.00 88888.00 2000-11-07 15:43:55.546 312 15672.74 644.91 57280.61 88888.00 2000-11-07 15:43:56.546 312 15673.00 644.54 57280.49 88888.00 2000-11-07 15:43:57.546 312 15673.91 645.03 57281.59 88888.00 2000-11-07 15:43:58.546 312 15673.39 644.91 57280.73 88888.00 2000-11-07 15:43:59.546 312 15672.74 644.29 57281.23 88888.00 2000-11-07 15:44:00.546 312 15673.26 644.04 57281.23 88888.00 2000-11-07 15:44:01.546 312 15673.00 645.03 57280.98 88888.00 2000-11-07 15:44:02.546 312 15673.52 643.67 57281.59 88888.00 2000-11-07 15:44:03.546 312 15673.52 643.79 57280.73 88888.00 2000-11-07 15:44:04.546 312 15675.21 643.54 57280.98 88888.00 2000-11-07 15:44:05.546 312 15674.69 644.29 57281.59 88888.00 2000-11-07 15:44:06.546 312 15675.08 643.79 57282.08 88888.00 2000-11-07 15:44:07.546 312 15674.69 643.42 57281.47 88888.00 2000-11-07 15:44:08.546 312 15674.17 643.79 57281.96 88888.00 2000-11-07 15:44:09.546 312 15674.69 644.04 57281.84 88888.00 2000-11-07 15:44:10.546 312 15674.69 643.17 57281.84 88888.00 2000-11-07 15:44:11.546 312 15674.30 643.42 57281.84 88888.00 2000-11-07 15:44:12.546 312 15674.43 643.30 57281.84 88888.00 2000-11-07 15:44:13.546 312 15674.43 643.30 57281.96 88888.00 2000-11-07 15:44:14.546 312 15674.56 643.05 57283.06 88888.00 2000-11-07 15:44:15.546 312 15674.30 643.79 57282.08 88888.00 2000-11-07 15:44:16.546 312 15674.17 643.30 57281.84 88888.00 2000-11-07 15:44:17.546 312 15672.74 643.30 57281.96 88888.00 2000-11-07 15:44:18.546 312 15673.91 642.55 57282.20 88888.00 2000-11-07 15:44:19.546 312 15673.13 643.42 57281.96 88888.00 2000-11-07 15:44:20.546 312 15673.52 643.17 57281.35 88888.00 2000-11-07 15:44:21.546 312 15672.35 643.42 57281.84 88888.00 2000-11-07 15:44:22.546 312 15673.13 642.68 57281.84 88888.00 2000-11-07 15:44:23.546 312 15673.26 642.80 57281.35 88888.00 2000-11-07 15:44:24.546 312 15672.48 643.67 57281.47 88888.00 2000-11-07 15:44:25.546 312 15672.48 643.17 57281.47 88888.00 2000-11-07 15:44:26.546 312 15672.09 642.43 57281.84 88888.00 2000-11-07 15:44:27.546 312 15673.00 642.55 57281.47 88888.00 2000-11-07 15:44:28.546 312 15671.96 642.68 57281.84 88888.00 2000-11-07 15:44:29.546 312 15672.48 642.43 57281.47 88888.00 2000-11-07 15:44:30.546 312 15672.35 643.05 57281.84 88888.00 2000-11-07 15:44:31.546 312 15671.70 643.30 57281.47 88888.00 2000-11-07 15:44:32.546 312 15672.09 642.55 57281.96 88888.00 2000-11-07 15:44:33.546 312 15671.70 642.18 57281.23 88888.00 2000-11-07 15:44:34.546 312 15671.18 642.68 57281.71 88888.00 2000-11-07 15:44:35.546 312 15671.96 642.55 57281.84 88888.00 2000-11-07 15:44:36.546 312 15671.83 642.06 57281.71 88888.00 2000-11-07 15:44:37.546 312 15672.22 641.81 57281.96 88888.00 2000-11-07 15:44:38.546 312 15671.44 642.18 57282.08 88888.00 2000-11-07 15:44:39.546 312 15670.53 642.31 57281.84 88888.00 2000-11-07 15:44:40.546 312 15671.18 641.81 57281.59 88888.00 2000-11-07 15:44:41.546 312 15671.57 642.06 57282.20 88888.00 2000-11-07 15:44:42.546 312 15671.31 642.18 57281.59 88888.00 2000-11-07 15:44:43.546 312 15671.44 641.69 57281.10 88888.00 2000-11-07 15:44:44.546 312 15671.31 642.18 57281.96 88888.00 2000-11-07 15:44:45.546 312 15671.70 641.81 57281.71 88888.00 2000-11-07 15:44:46.546 312 15670.92 641.93 57281.47 88888.00 2000-11-07 15:44:47.546 312 15670.14 641.19 57281.96 88888.00 2000-11-07 15:44:48.546 312 15670.27 641.69 57282.20 88888.00 2000-11-07 15:44:49.546 312 15669.36 641.69 57281.47 88888.00 2000-11-07 15:44:50.546 312 15670.14 640.94 57281.84 88888.00 2000-11-07 15:44:51.546 312 15669.36 641.32 57282.20 88888.00 2000-11-07 15:44:52.546 312 15670.14 641.44 57282.08 88888.00 2000-11-07 15:44:53.546 312 15669.23 641.32 57282.32 88888.00 2000-11-07 15:44:54.546 312 15669.23 640.94 57282.32 88888.00 2000-11-07 15:44:55.546 312 15668.84 640.70 57282.08 88888.00 2000-11-07 15:44:56.546 312 15668.19 639.95 57281.71 88888.00 2000-11-07 15:44:57.546 312 15668.06 640.45 57282.69 88888.00 2000-11-07 15:44:58.546 312 15667.28 640.82 57281.84 88888.00 2000-11-07 15:44:59.546 312 15666.89 640.45 57282.45 88888.00 2000-11-07 15:45:00.546 312 15667.28 640.08 57282.57 88888.00 2000-11-07 15:45:01.546 312 15667.28 640.32 57281.84 88888.00 2000-11-07 15:45:02.546 312 15666.63 640.20 57281.96 88888.00 2000-11-07 15:45:03.546 312 15666.76 639.83 57282.08 88888.00 2000-11-07 15:45:04.546 312 15665.72 640.32 57282.08 88888.00 2000-11-07 15:45:05.546 312 15665.21 640.08 57281.59 88888.00 2000-11-07 15:45:06.546 312 15664.56 639.46 57281.84 88888.00 2000-11-07 15:45:07.546 312 15664.95 639.70 57281.96 88888.00 2000-11-07 15:45:08.546 312 15663.91 639.46 57281.84 88888.00 2000-11-07 15:45:09.546 312 15663.91 639.95 57281.84 88888.00 2000-11-07 15:45:10.546 312 15663.65 639.58 57281.96 88888.00 2000-11-07 15:45:11.546 312 15663.78 639.33 57282.20 88888.00 2000-11-07 15:45:12.546 312 15663.78 639.46 57281.59 88888.00 2000-11-07 15:45:13.546 312 15663.00 639.33 57281.84 88888.00 2000-11-07 15:45:14.546 312 15662.74 638.96 57281.47 88888.00 2000-11-07 15:45:15.546 312 15662.09 638.84 57281.35 88888.00 2000-11-07 15:45:16.546 312 15663.00 639.33 57281.35 88888.00 2000-11-07 15:45:17.546 312 15661.70 638.47 57281.47 88888.00 2000-11-07 15:45:18.546 312 15662.48 638.71 57280.98 88888.00 2000-11-07 15:45:19.546 312 15661.70 639.21 57280.98 88888.00 2000-11-07 15:45:20.546 312 15662.09 639.09 57281.84 88888.00 2000-11-07 15:45:21.546 312 15661.18 638.71 57281.47 88888.00 2000-11-07 15:45:22.546 312 15660.53 637.97 57281.35 88888.00 2000-11-07 15:45:23.546 312 15660.66 638.09 57281.23 88888.00 2000-11-07 15:45:24.546 312 15660.53 638.22 57281.71 88888.00 2000-11-07 15:45:25.546 312 15660.14 639.09 57281.23 88888.00 2000-11-07 15:45:26.546 312 15659.36 638.47 57281.10 88888.00 2000-11-07 15:45:27.546 312 15659.62 637.97 57281.10 88888.00 2000-11-07 15:45:28.546 312 15658.97 638.22 57281.47 88888.00 2000-11-07 15:45:29.546 312 15659.36 638.22 57281.84 88888.00 2000-11-07 15:45:30.546 312 15658.84 637.97 57280.61 88888.00 2000-11-07 15:45:31.546 312 15658.97 638.47 57281.59 88888.00 2000-11-07 15:45:32.546 312 15658.97 637.35 57280.12 88888.00 2000-11-07 15:45:33.546 312 15659.62 637.97 57280.73 88888.00 2000-11-07 15:45:34.546 312 15658.71 637.10 57281.35 88888.00 2000-11-07 15:45:35.546 312 15658.06 637.85 57280.73 88888.00 2000-11-07 15:45:36.546 312 15658.84 637.60 57281.47 88888.00 2000-11-07 15:45:37.546 312 15657.80 637.85 57280.73 88888.00 2000-11-07 15:45:38.546 312 15658.19 637.10 57281.23 88888.00 2000-11-07 15:45:39.546 312 15658.58 637.72 57280.86 88888.00 2000-11-07 15:45:40.546 312 15658.19 637.35 57280.61 88888.00 2000-11-07 15:45:41.546 312 15658.06 637.23 57279.88 88888.00 2000-11-07 15:45:42.546 312 15658.06 636.98 57280.73 88888.00 2000-11-07 15:45:43.546 312 15657.54 637.85 57280.73 88888.00 2000-11-07 15:45:44.546 312 15657.54 637.23 57280.12 88888.00 2000-11-07 15:45:45.546 312 15657.54 636.98 57280.73 88888.00 2000-11-07 15:45:46.546 312 15657.28 637.23 57280.00 88888.00 2000-11-07 15:45:47.546 312 15657.80 637.72 57280.12 88888.00 2000-11-07 15:45:48.546 312 15657.28 637.48 57280.49 88888.00 2000-11-07 15:45:49.546 312 15656.89 637.48 57280.25 88888.00 2000-11-07 15:45:50.546 312 15657.41 637.60 57280.37 88888.00 2000-11-07 15:45:51.546 312 15657.28 637.72 57280.86 88888.00 2000-11-07 15:45:52.546 312 15657.67 637.35 57280.37 88888.00 2000-11-07 15:45:53.546 312 15656.76 637.72 57280.25 88888.00 2000-11-07 15:45:54.546 312 15657.28 637.72 57280.25 88888.00 2000-11-07 15:45:55.546 312 15656.76 637.60 57280.73 88888.00 2000-11-07 15:45:56.546 312 15656.76 637.72 57280.49 88888.00 2000-11-07 15:45:57.546 312 15656.50 638.09 57280.12 88888.00 2000-11-07 15:45:58.546 312 15656.63 637.60 57280.37 88888.00 2000-11-07 15:45:59.546 312 15655.85 637.85 57280.25 88888.00 2000-11-07 15:46:00.546 312 15656.37 637.10 57280.37 88888.00 2000-11-07 15:46:01.546 312 15655.72 637.72 57280.86 88888.00 2000-11-07 15:46:02.546 312 15656.24 637.35 57280.61 88888.00 2000-11-07 15:46:03.546 312 15655.59 637.10 57280.25 88888.00 2000-11-07 15:46:04.546 312 15654.68 637.10 57280.12 88888.00 2000-11-07 15:46:05.546 312 15655.33 637.23 57280.49 88888.00 2000-11-07 15:46:06.546 312 15654.68 636.98 57280.12 88888.00 2000-11-07 15:46:07.546 312 15655.07 636.98 57279.76 88888.00 2000-11-07 15:46:08.546 312 15655.07 636.73 57279.88 88888.00 2000-11-07 15:46:09.546 312 15654.94 636.48 57280.37 88888.00 2000-11-07 15:46:10.546 312 15654.55 636.98 57279.88 88888.00 2000-11-07 15:46:11.546 312 15655.07 637.23 57280.61 88888.00 2000-11-07 15:46:12.546 312 15654.81 636.36 57280.37 88888.00 2000-11-07 15:46:13.546 312 15654.16 636.24 57280.73 88888.00 2000-11-07 15:46:14.546 312 15654.68 636.36 57280.37 88888.00 2000-11-07 15:46:15.546 312 15653.90 636.24 57280.25 88888.00 2000-11-07 15:46:16.546 312 15654.68 636.61 57280.86 88888.00 2000-11-07 15:46:17.546 312 15654.03 636.48 57280.00 88888.00 2000-11-07 15:46:18.546 312 15654.42 636.86 57280.00 88888.00 2000-11-07 15:46:19.546 312 15654.55 637.23 57280.12 88888.00 2000-11-07 15:46:20.546 312 15653.90 636.36 57280.25 88888.00 2000-11-07 15:46:21.546 312 15654.03 636.98 57280.00 88888.00 2000-11-07 15:46:22.546 312 15652.99 636.48 57279.39 88888.00 2000-11-07 15:46:23.546 312 15654.29 636.86 57279.88 88888.00 2000-11-07 15:46:24.546 312 15653.77 636.11 57279.64 88888.00 2000-11-07 15:46:25.546 312 15653.90 636.11 57280.37 88888.00 2000-11-07 15:46:26.546 312 15653.25 636.24 57279.64 88888.00 2000-11-07 15:46:27.546 312 15654.03 635.87 57279.76 88888.00 2000-11-07 15:46:28.546 312 15654.16 636.24 57280.12 88888.00 2000-11-07 15:46:29.546 312 15654.16 636.11 57279.39 88888.00 2000-11-07 15:46:30.546 312 15653.51 636.36 57279.39 88888.00 2000-11-07 15:46:31.546 312 15653.38 636.11 57279.76 88888.00 2000-11-07 15:46:32.546 312 15652.99 635.62 57280.00 88888.00 2000-11-07 15:46:33.546 312 15654.03 635.00 57280.12 88888.00 2000-11-07 15:46:34.546 312 15652.99 635.99 57280.00 88888.00 2000-11-07 15:46:35.546 312 15653.77 635.49 57280.12 88888.00 2000-11-07 15:46:36.546 312 15653.25 635.62 57279.76 88888.00 2000-11-07 15:46:37.546 312 15653.77 634.63 57279.64 88888.00 2000-11-07 15:46:38.546 312 15653.38 635.12 57280.25 88888.00 2000-11-07 15:46:39.546 312 15653.25 635.00 57279.64 88888.00 2000-11-07 15:46:40.546 312 15653.38 635.12 57279.51 88888.00 2000-11-07 15:46:41.546 312 15653.12 634.75 57279.51 88888.00 2000-11-07 15:46:42.546 312 15653.38 634.75 57279.39 88888.00 2000-11-07 15:46:43.546 312 15653.12 635.12 57280.12 88888.00 2000-11-07 15:46:44.546 312 15653.25 634.63 57279.64 88888.00 2000-11-07 15:46:45.546 312 15652.99 634.87 57279.51 88888.00 2000-11-07 15:46:46.546 312 15653.25 634.13 57279.64 88888.00 2000-11-07 15:46:47.546 312 15653.64 634.26 57279.88 88888.00 2000-11-07 15:46:48.546 312 15652.99 634.50 57279.88 88888.00 2000-11-07 15:46:49.546 312 15653.51 634.75 57279.51 88888.00 2000-11-07 15:46:50.546 312 15653.64 634.63 57279.64 88888.00 2000-11-07 15:46:51.546 312 15654.16 634.26 57279.64 88888.00 2000-11-07 15:46:52.546 312 15653.38 633.88 57280.00 88888.00 2000-11-07 15:46:53.546 312 15653.77 634.01 57279.15 88888.00 2000-11-07 15:46:54.546 312 15654.29 633.64 57279.39 88888.00 2000-11-07 15:46:55.546 312 15653.90 634.13 57279.39 88888.00 2000-11-07 15:46:56.546 312 15653.90 633.88 57279.27 88888.00 2000-11-07 15:46:57.546 312 15654.81 633.88 57279.88 88888.00 2000-11-07 15:46:58.546 312 15654.68 633.39 57279.39 88888.00 2000-11-07 15:46:59.546 312 15654.68 633.51 57279.51 88888.00 2000-11-07 15:47:00.546 312 15655.85 633.26 57279.64 88888.00 2000-11-07 15:47:01.546 312 15655.98 633.88 57280.25 88888.00 2000-11-07 15:47:02.546 312 15655.85 633.51 57279.64 88888.00 2000-11-07 15:47:03.546 312 15655.72 633.76 57279.76 88888.00 2000-11-07 15:47:04.546 312 15656.11 633.51 57279.76 88888.00 2000-11-07 15:47:05.546 312 15656.50 633.51 57280.00 88888.00 2000-11-07 15:47:06.546 312 15655.46 633.76 57280.37 88888.00 2000-11-07 15:47:07.546 312 15655.98 634.13 57279.88 88888.00 2000-11-07 15:47:08.546 312 15656.37 633.76 57279.64 88888.00 2000-11-07 15:47:09.546 312 15656.76 634.13 57280.37 88888.00 2000-11-07 15:47:10.546 312 15657.28 633.64 57280.25 88888.00 2000-11-07 15:47:11.546 312 15656.89 634.38 57279.76 88888.00 2000-11-07 15:47:12.546 312 15657.41 634.26 57280.61 88888.00 2000-11-07 15:47:13.546 312 15657.28 634.26 57280.00 88888.00 2000-11-07 15:47:14.546 312 15657.80 634.01 57280.49 88888.00 2000-11-07 15:47:15.546 312 15657.67 634.63 57280.73 88888.00 2000-11-07 15:47:16.546 312 15657.28 634.26 57280.25 88888.00 2000-11-07 15:47:17.546 312 15657.41 634.13 57280.49 88888.00 2000-11-07 15:47:18.546 312 15657.15 635.12 57280.12 88888.00 2000-11-07 15:47:19.546 312 15657.15 634.87 57280.49 88888.00 2000-11-07 15:47:20.546 312 15657.28 634.38 57280.61 88888.00 2000-11-07 15:47:21.546 312 15657.67 634.75 57281.23 88888.00 2000-11-07 15:47:22.546 312 15657.41 634.01 57280.86 88888.00 2000-11-07 15:47:23.546 312 15657.28 634.13 57281.35 88888.00 2000-11-07 15:47:24.546 312 15657.02 634.13 57281.10 88888.00 2000-11-07 15:47:25.546 312 15657.41 633.76 57280.61 88888.00 2000-11-07 15:47:26.546 312 15657.02 634.63 57280.98 88888.00 2000-11-07 15:47:27.546 312 15656.76 633.64 57281.23 88888.00 2000-11-07 15:47:28.546 312 15656.63 634.63 57281.23 88888.00 2000-11-07 15:47:29.546 312 15657.15 634.13 57281.23 88888.00 2000-11-07 15:47:30.546 312 15657.02 633.39 57282.08 88888.00 2000-11-07 15:47:31.546 312 15656.89 633.88 57281.35 88888.00 2000-11-07 15:47:32.546 312 15657.02 633.14 57281.47 88888.00 2000-11-07 15:47:33.546 312 15657.02 633.51 57281.35 88888.00 2000-11-07 15:47:34.546 312 15656.50 634.01 57281.35 88888.00 2000-11-07 15:47:35.546 312 15656.63 633.39 57281.71 88888.00 2000-11-07 15:47:36.546 312 15656.37 633.02 57281.35 88888.00 2000-11-07 15:47:37.546 312 15656.76 633.02 57281.47 88888.00 2000-11-07 15:47:38.546 312 15657.02 633.51 57281.59 88888.00 2000-11-07 15:47:39.546 312 15657.15 633.88 57281.23 88888.00 2000-11-07 15:47:40.546 312 15657.15 633.88 57281.23 88888.00 2000-11-07 15:47:41.546 312 15656.76 633.51 57281.59 88888.00 2000-11-07 15:47:42.546 312 15657.28 632.77 57281.23 88888.00 2000-11-07 15:47:43.546 312 15657.28 632.52 57281.23 88888.00 2000-11-07 15:47:44.546 312 15656.63 633.51 57281.84 88888.00 2000-11-07 15:47:45.546 312 15656.89 632.65 57280.73 88888.00 2000-11-07 15:47:46.546 312 15657.15 633.02 57281.71 88888.00 2000-11-07 15:47:47.546 312 15656.37 633.39 57281.47 88888.00 2000-11-07 15:47:48.546 312 15657.02 633.39 57281.84 88888.00 2000-11-07 15:47:49.546 312 15657.15 634.01 57281.84 88888.00 2000-11-07 15:47:50.546 312 15656.76 633.64 57281.35 88888.00 2000-11-07 15:47:51.546 312 15656.63 633.88 57281.84 88888.00 2000-11-07 15:47:52.546 312 15656.89 633.14 57282.69 88888.00 2000-11-07 15:47:53.546 312 15657.54 633.14 57281.47 88888.00 2000-11-07 15:47:54.546 312 15656.63 633.14 57282.08 88888.00 2000-11-07 15:47:55.546 312 15656.63 633.64 57281.84 88888.00 2000-11-07 15:47:56.546 312 15656.89 633.76 57281.96 88888.00 2000-11-07 15:47:57.546 312 15656.24 633.14 57281.71 88888.00 2000-11-07 15:47:58.546 312 15657.67 633.02 57281.59 88888.00 2000-11-07 15:47:59.546 312 15657.54 633.26 57281.96 88888.00 2000-11-07 15:48:00.546 312 15657.15 632.65 57281.84 88888.00 2000-11-07 15:48:01.546 312 15657.41 632.89 57281.35 88888.00 2000-11-07 15:48:02.546 312 15657.28 632.89 57281.96 88888.00 2000-11-07 15:48:03.546 312 15656.50 632.65 57282.20 88888.00 2000-11-07 15:48:04.546 312 15658.06 633.39 57281.47 88888.00 2000-11-07 15:48:05.546 312 15657.54 632.65 57281.96 88888.00 2000-11-07 15:48:06.546 312 15658.06 632.77 57281.96 88888.00 2000-11-07 15:48:07.546 312 15657.28 632.15 57281.47 88888.00 2000-11-07 15:48:08.546 312 15657.80 632.52 57281.59 88888.00 2000-11-07 15:48:09.546 312 15657.80 633.14 57281.96 88888.00 2000-11-07 15:48:10.546 312 15658.45 632.89 57282.32 88888.00 2000-11-07 15:48:11.546 312 15658.58 632.77 57282.20 88888.00 2000-11-07 15:48:12.546 312 15658.45 632.27 57281.59 88888.00 2000-11-07 15:48:13.546 312 15658.45 633.26 57282.69 88888.00 2000-11-07 15:48:14.546 312 15659.10 632.65 57281.84 88888.00 2000-11-07 15:48:15.546 312 15659.49 632.52 57282.08 88888.00 2000-11-07 15:48:16.546 312 15658.84 633.39 57282.32 88888.00 2000-11-07 15:48:17.546 312 15659.36 633.26 57282.32 88888.00 2000-11-07 15:48:18.546 312 15660.01 632.89 57282.32 88888.00 2000-11-07 15:48:19.546 312 15659.62 632.65 57282.57 88888.00 2000-11-07 15:48:20.546 312 15659.75 633.02 57282.32 88888.00 2000-11-07 15:48:21.546 312 15659.75 633.02 57281.59 88888.00 2000-11-07 15:48:22.546 312 15659.88 632.65 57283.18 88888.00 2000-11-07 15:48:23.546 312 15659.10 632.77 57283.06 88888.00 2000-11-07 15:48:24.546 312 15659.62 632.40 57283.06 88888.00 2000-11-07 15:48:25.546 312 15659.36 632.52 57282.08 88888.00 2000-11-07 15:48:26.546 312 15659.36 633.88 57282.69 88888.00 2000-11-07 15:48:27.546 312 15660.01 632.89 57282.08 88888.00 2000-11-07 15:48:28.546 312 15659.49 633.02 57282.94 88888.00 2000-11-07 15:48:29.546 312 15660.14 633.39 57282.20 88888.00 2000-11-07 15:48:30.546 312 15659.49 633.64 57283.06 88888.00 2000-11-07 15:48:31.546 312 15659.49 633.76 57282.57 88888.00 2000-11-07 15:48:32.546 312 15659.62 633.76 57282.57 88888.00 2000-11-07 15:48:33.546 312 15659.75 633.51 57282.82 88888.00 2000-11-07 15:48:34.546 312 15658.84 634.01 57283.67 88888.00 2000-11-07 15:48:35.546 312 15659.23 633.76 57282.45 88888.00 2000-11-07 15:48:36.546 312 15659.36 633.51 57282.20 88888.00 2000-11-07 15:48:37.546 312 15659.36 633.26 57282.82 88888.00 2000-11-07 15:48:38.546 312 15658.97 633.14 57282.32 88888.00 2000-11-07 15:48:39.546 312 15659.75 632.77 57283.18 88888.00 2000-11-07 15:48:40.546 312 15659.75 632.65 57282.57 88888.00 2000-11-07 15:48:41.546 312 15659.88 633.14 57283.18 88888.00 2000-11-07 15:48:42.546 312 15659.62 633.02 57282.94 88888.00 2000-11-07 15:48:43.546 312 15659.36 633.26 57283.18 88888.00 2000-11-07 15:48:44.546 312 15659.62 633.14 57283.06 88888.00 2000-11-07 15:48:45.546 312 15659.75 632.77 57282.82 88888.00 2000-11-07 15:48:46.546 312 15660.14 633.51 57283.18 88888.00 2000-11-07 15:48:47.546 312 15659.75 633.51 57283.18 88888.00 2000-11-07 15:48:48.546 312 15659.10 633.02 57282.94 88888.00 2000-11-07 15:48:49.546 312 15659.36 633.39 57282.20 88888.00 2000-11-07 15:48:50.546 312 15659.49 633.26 57282.94 88888.00 2000-11-07 15:48:51.546 312 15659.49 633.51 57282.82 88888.00 2000-11-07 15:48:52.546 312 15659.88 632.77 57283.67 88888.00 2000-11-07 15:48:53.546 312 15659.49 633.88 57282.82 88888.00 2000-11-07 15:48:54.546 312 15659.49 632.77 57282.94 88888.00 2000-11-07 15:48:55.546 312 15659.88 633.51 57282.69 88888.00 2000-11-07 15:48:56.546 312 15659.10 632.89 57282.57 88888.00 2000-11-07 15:48:57.546 312 15659.75 632.40 57283.18 88888.00 2000-11-07 15:48:58.546 312 15660.01 633.26 57283.18 88888.00 2000-11-07 15:48:59.546 312 15659.62 632.89 57283.18 88888.00 2000-11-07 15:49:00.546 312 15659.10 632.89 57283.06 88888.00 2000-11-07 15:49:01.546 312 15659.23 632.89 57282.82 88888.00 2000-11-07 15:49:02.546 312 15659.75 632.89 57283.18 88888.00 2000-11-07 15:49:03.546 312 15659.62 633.02 57282.69 88888.00 2000-11-07 15:49:04.546 312 15657.93 632.65 57283.43 88888.00 2000-11-07 15:49:05.546 312 15658.84 632.15 57283.43 88888.00 2000-11-07 15:49:06.546 312 15658.84 632.89 57283.18 88888.00 2000-11-07 15:49:07.546 312 15658.45 631.78 57283.18 88888.00 2000-11-07 15:49:08.546 312 15658.84 632.27 57283.30 88888.00 2000-11-07 15:49:09.546 312 15658.71 632.52 57283.43 88888.00 2000-11-07 15:49:10.546 312 15658.71 631.78 57283.06 88888.00 2000-11-07 15:49:11.546 312 15658.45 631.90 57283.06 88888.00 2000-11-07 15:49:12.546 312 15657.67 631.65 57282.57 88888.00 2000-11-07 15:49:13.546 312 15657.67 632.40 57283.18 88888.00 2000-11-07 15:49:14.546 312 15657.80 632.27 57282.82 88888.00 2000-11-07 15:49:15.546 312 15657.02 632.27 57282.82 88888.00 2000-11-07 15:49:16.546 312 15657.15 632.52 57283.18 88888.00 2000-11-07 15:49:17.546 312 15656.76 632.03 57282.82 88888.00 2000-11-07 15:49:18.546 312 15657.28 632.03 57283.18 88888.00 2000-11-07 15:49:19.546 312 15656.63 632.40 57282.82 88888.00 2000-11-07 15:49:20.546 312 15656.89 632.15 57282.69 88888.00 2000-11-07 15:49:21.546 312 15656.11 632.03 57282.57 88888.00 2000-11-07 15:49:22.546 312 15656.50 632.03 57282.57 88888.00 2000-11-07 15:49:23.546 312 15655.85 631.41 57282.82 88888.00 2000-11-07 15:49:24.546 312 15656.24 632.03 57282.69 88888.00 2000-11-07 15:49:25.546 312 15655.33 631.53 57282.82 88888.00 2000-11-07 15:49:26.546 312 15655.33 631.78 57282.82 88888.00 2000-11-07 15:49:27.546 312 15655.33 631.04 57282.45 88888.00 2000-11-07 15:49:28.546 312 15655.20 632.15 57281.96 88888.00 2000-11-07 15:49:29.546 312 15654.81 630.91 57281.96 88888.00 2000-11-07 15:49:30.546 312 15654.68 631.16 57281.96 88888.00 2000-11-07 15:49:31.546 312 15654.81 631.65 57281.59 88888.00 2000-11-07 15:49:32.546 312 15654.68 631.28 57281.35 88888.00 2000-11-07 15:49:33.546 312 15654.29 631.65 57282.20 88888.00 2000-11-07 15:49:34.546 312 15654.55 631.16 57282.08 88888.00 2000-11-07 15:49:35.546 312 15654.55 630.79 57281.47 88888.00 2000-11-07 15:49:36.546 312 15654.81 630.91 57281.35 88888.00 2000-11-07 15:49:37.546 312 15654.68 630.54 57281.47 88888.00 2000-11-07 15:49:38.546 312 15654.81 631.04 57280.98 88888.00 2000-11-07 15:49:39.546 312 15655.46 631.78 57281.35 88888.00 2000-11-07 15:49:40.546 312 15654.68 630.91 57281.35 88888.00 2000-11-07 15:49:41.546 312 15655.07 630.79 57281.84 88888.00 2000-11-07 15:49:42.546 312 15655.07 630.91 57281.59 88888.00 2000-11-07 15:49:43.546 312 15655.07 631.04 57281.35 88888.00 2000-11-07 15:49:44.546 312 15655.72 630.54 57281.10 88888.00 2000-11-07 15:49:45.546 312 15655.85 630.42 57281.23 88888.00 2000-11-07 15:49:46.546 312 15655.98 630.29 57280.86 88888.00 2000-11-07 15:49:47.546 312 15655.33 630.54 57280.61 88888.00 2000-11-07 15:49:48.546 312 15655.98 630.17 57280.61 88888.00 2000-11-07 15:49:49.546 312 15655.72 630.04 57280.12 88888.00 2000-11-07 15:49:50.546 312 15656.37 630.79 57281.10 88888.00 2000-11-07 15:49:51.546 312 15656.11 630.66 57280.98 88888.00 2000-11-07 15:49:52.546 312 15656.37 630.17 57280.25 88888.00 2000-11-07 15:49:53.546 312 15655.98 630.29 57280.86 88888.00 2000-11-07 15:49:54.546 312 15656.37 630.29 57280.49 88888.00 2000-11-07 15:49:55.546 312 15655.85 630.54 57280.86 88888.00 2000-11-07 15:49:56.546 312 15656.63 631.04 57281.23 88888.00 2000-11-07 15:49:57.546 312 15655.59 631.04 57280.86 88888.00 2000-11-07 15:49:58.546 312 15655.85 630.91 57280.37 88888.00 2000-11-07 15:49:59.546 312 15655.59 630.66 57280.98 88888.00 2000-11-07 15:50:00.546 312 15655.72 630.91 57280.98 88888.00 2000-11-07 15:50:01.546 312 15656.76 630.17 57280.49 88888.00 2000-11-07 15:50:02.546 312 15655.85 630.66 57280.98 88888.00 2000-11-07 15:50:03.546 312 15656.11 630.66 57280.49 88888.00 2000-11-07 15:50:04.546 312 15656.24 630.17 57280.73 88888.00 2000-11-07 15:50:05.546 312 15656.24 630.29 57280.25 88888.00 2000-11-07 15:50:06.546 312 15655.98 630.17 57280.73 88888.00 2000-11-07 15:50:07.546 312 15654.94 630.42 57279.88 88888.00 2000-11-07 15:50:08.546 312 15655.72 630.54 57280.73 88888.00 2000-11-07 15:50:09.546 312 15656.50 630.66 57280.86 88888.00 2000-11-07 15:50:10.546 312 15656.11 629.80 57280.12 88888.00 2000-11-07 15:50:11.546 312 15655.85 630.17 57280.73 88888.00 2000-11-07 15:50:12.546 312 15656.11 629.92 57280.86 88888.00 2000-11-07 15:50:13.546 312 15656.76 629.80 57280.61 88888.00 2000-11-07 15:50:14.546 312 15655.85 629.92 57280.61 88888.00 2000-11-07 15:50:15.546 312 15655.46 629.55 57280.12 88888.00 2000-11-07 15:50:16.546 312 15655.46 630.29 57280.61 88888.00 2000-11-07 15:50:17.546 312 15655.20 629.43 57280.37 88888.00 2000-11-07 15:50:18.546 312 15655.59 630.17 57280.49 88888.00 2000-11-07 15:50:19.546 312 15655.33 629.80 57279.76 88888.00 2000-11-07 15:50:20.546 312 15655.07 629.67 57280.61 88888.00 2000-11-07 15:50:21.546 312 15655.20 629.80 57280.37 88888.00 2000-11-07 15:50:22.546 312 15654.68 629.92 57280.12 88888.00 2000-11-07 15:50:23.546 312 15654.42 629.43 57280.00 88888.00 2000-11-07 15:50:24.546 312 15655.72 629.67 57280.49 88888.00 2000-11-07 15:50:25.546 312 15655.07 628.93 57279.76 88888.00 2000-11-07 15:50:26.546 312 15654.55 628.68 57280.25 88888.00 2000-11-07 15:50:27.546 312 15654.42 629.18 57280.49 88888.00 2000-11-07 15:50:28.546 312 15655.07 629.55 57280.00 88888.00 2000-11-07 15:50:29.546 312 15655.46 629.55 57279.51 88888.00 2000-11-07 15:50:30.546 312 15654.81 629.05 57280.25 88888.00 2000-11-07 15:50:31.546 312 15655.20 630.04 57280.12 88888.00 2000-11-07 15:50:32.546 312 15654.94 630.04 57279.64 88888.00 2000-11-07 15:50:33.546 312 15654.94 630.17 57280.12 88888.00 2000-11-07 15:50:34.546 312 15654.68 630.04 57279.15 88888.00 2000-11-07 15:50:35.546 312 15655.20 629.55 57279.88 88888.00 2000-11-07 15:50:36.546 312 15654.94 630.04 57279.51 88888.00 2000-11-07 15:50:37.546 312 15654.94 629.80 57279.76 88888.00 2000-11-07 15:50:38.546 312 15654.94 629.67 57280.00 88888.00 2000-11-07 15:50:39.546 312 15655.46 629.67 57279.39 88888.00 2000-11-07 15:50:40.546 312 15655.07 630.66 57279.27 88888.00 2000-11-07 15:50:41.546 312 15655.98 629.92 57279.15 88888.00 2000-11-07 15:50:42.546 312 15655.85 629.92 57279.02 88888.00 2000-11-07 15:50:43.546 312 15656.24 630.66 57279.64 88888.00 2000-11-07 15:50:44.546 312 15655.85 630.29 57279.27 88888.00 2000-11-07 15:50:45.546 312 15656.11 630.42 57279.27 88888.00 2000-11-07 15:50:46.546 312 15656.24 630.42 57278.90 88888.00 2000-11-07 15:50:47.546 312 15656.89 630.91 57279.15 88888.00 2000-11-07 15:50:48.546 312 15656.76 630.54 57280.00 88888.00 2000-11-07 15:50:49.546 312 15657.54 630.66 57279.76 88888.00 2000-11-07 15:50:50.546 312 15657.02 630.79 57279.27 88888.00 2000-11-07 15:50:51.546 312 15657.67 630.79 57279.02 88888.00 2000-11-07 15:50:52.546 312 15657.67 630.42 57279.76 88888.00 2000-11-07 15:50:53.546 312 15658.32 630.54 57279.02 88888.00 2000-11-07 15:50:54.546 312 15657.67 630.54 57279.02 88888.00 2000-11-07 15:50:55.546 312 15657.67 631.28 57279.51 88888.00 2000-11-07 15:50:56.546 312 15657.80 630.29 57279.02 88888.00 2000-11-07 15:50:57.546 312 15657.54 631.04 57279.39 88888.00 2000-11-07 15:50:58.546 312 15657.67 630.54 57279.64 88888.00 2000-11-07 15:50:59.546 312 15657.93 630.91 57279.27 88888.00 2000-11-07 15:51:00.546 312 15658.45 630.42 57278.66 88888.00 2000-11-07 15:51:01.546 312 15658.45 630.79 57279.64 88888.00 2000-11-07 15:51:02.546 312 15658.58 630.66 57279.39 88888.00 2000-11-07 15:51:03.546 312 15657.93 630.29 57279.88 88888.00 2000-11-07 15:51:04.546 312 15658.84 630.29 57279.15 88888.00 2000-11-07 15:51:05.546 312 15658.06 630.04 57279.51 88888.00 2000-11-07 15:51:06.546 312 15658.58 631.28 57279.88 88888.00 2000-11-07 15:51:07.546 312 15658.45 629.92 57279.27 88888.00 2000-11-07 15:51:08.546 312 15658.84 630.42 57279.15 88888.00 2000-11-07 15:51:09.546 312 15659.23 630.42 57279.51 88888.00 2000-11-07 15:51:10.546 312 15659.36 630.17 57279.76 88888.00 2000-11-07 15:51:11.546 312 15659.36 629.92 57279.51 88888.00 2000-11-07 15:51:12.546 312 15659.49 630.17 57279.15 88888.00 2000-11-07 15:51:13.546 312 15659.23 629.67 57279.64 88888.00 2000-11-07 15:51:14.546 312 15660.01 629.67 57279.15 88888.00 2000-11-07 15:51:15.546 312 15659.88 630.54 57279.27 88888.00 2000-11-07 15:51:16.546 312 15659.75 630.17 57279.27 88888.00 2000-11-07 15:51:17.546 312 15659.62 630.04 57279.15 88888.00 2000-11-07 15:51:18.546 312 15660.53 630.29 57279.27 88888.00 2000-11-07 15:51:19.546 312 15660.14 629.92 57279.02 88888.00 2000-11-07 15:51:20.546 312 15659.49 629.67 57278.54 88888.00 2000-11-07 15:51:21.546 312 15660.27 630.29 57279.15 88888.00 2000-11-07 15:51:22.546 312 15659.62 629.92 57278.90 88888.00 2000-11-07 15:51:23.546 312 15660.01 629.92 57279.39 88888.00 2000-11-07 15:51:24.546 312 15660.14 629.55 57279.27 88888.00 2000-11-07 15:51:25.546 312 15660.40 629.92 57279.27 88888.00 2000-11-07 15:51:26.546 312 15661.44 629.55 57279.27 88888.00 2000-11-07 15:51:27.546 312 15660.92 629.43 57280.12 88888.00 2000-11-07 15:51:28.546 312 15660.53 629.67 57279.27 88888.00 2000-11-07 15:51:29.546 312 15660.27 629.67 57279.51 88888.00 2000-11-07 15:51:30.546 312 15660.40 629.43 57279.88 88888.00 2000-11-07 15:51:31.546 312 15660.40 629.43 57280.00 88888.00 2000-11-07 15:51:32.546 312 15660.27 628.19 57279.51 88888.00 2000-11-07 15:51:33.546 312 15661.05 628.81 57279.15 88888.00 2000-11-07 15:51:34.546 312 15660.01 628.81 57279.76 88888.00 2000-11-07 15:51:35.546 312 15660.14 627.94 57280.12 88888.00 2000-11-07 15:51:36.546 312 15660.14 628.31 57280.12 88888.00 2000-11-07 15:51:37.546 312 15659.49 628.19 57280.00 88888.00 2000-11-07 15:51:38.546 312 15659.49 628.06 57280.00 88888.00 2000-11-07 15:51:39.546 312 15659.10 628.19 57279.64 88888.00 2000-11-07 15:51:40.546 312 15659.23 627.69 57279.39 88888.00 2000-11-07 15:51:41.546 312 15659.49 627.94 57279.76 88888.00 2000-11-07 15:51:42.546 312 15659.49 627.94 57280.49 88888.00 2000-11-07 15:51:43.546 312 15659.23 627.44 57279.51 88888.00 2000-11-07 15:51:44.546 312 15658.19 627.07 57280.37 88888.00 2000-11-07 15:51:45.546 312 15658.84 627.44 57280.12 88888.00 2000-11-07 15:51:46.546 312 15658.32 627.20 57280.25 88888.00 2000-11-07 15:51:47.546 312 15658.06 626.33 57280.00 88888.00 2000-11-07 15:51:48.546 312 15657.93 626.82 57280.73 88888.00 2000-11-07 15:51:49.546 312 15657.80 626.70 57280.12 88888.00 2000-11-07 15:51:50.546 312 15657.80 626.33 57280.12 88888.00 2000-11-07 15:51:51.546 312 15657.02 626.33 57280.73 88888.00 2000-11-07 15:51:52.546 312 15657.15 626.08 57279.64 88888.00 2000-11-07 15:51:53.546 312 15656.76 626.08 57280.25 88888.00 2000-11-07 15:51:54.546 312 15656.89 625.46 57279.64 88888.00 2000-11-07 15:51:55.546 312 15656.63 625.21 57279.88 88888.00 2000-11-07 15:51:56.546 312 15655.72 625.21 57279.88 88888.00 2000-11-07 15:51:57.546 312 15655.33 624.84 57280.49 88888.00 2000-11-07 15:51:58.546 312 15654.68 624.47 57279.27 88888.00 2000-11-07 15:51:59.546 312 15654.29 624.84 57279.76 88888.00 2000-11-07 15:52:00.546 312 15653.64 624.59 57280.12 88888.00 2000-11-07 15:52:01.546 312 15653.64 624.97 57280.25 88888.00 2000-11-07 15:52:02.546 312 15652.86 624.35 57279.76 88888.00 2000-11-07 15:52:03.546 312 15652.73 624.84 57280.12 88888.00 2000-11-07 15:52:04.546 312 15651.56 624.72 57279.15 88888.00 2000-11-07 15:52:05.546 312 15651.30 624.35 57278.66 88888.00 2000-11-07 15:52:06.546 312 15651.43 624.59 57278.78 88888.00 2000-11-07 15:52:07.546 312 15650.78 624.59 57278.90 88888.00 2000-11-07 15:52:08.546 312 15650.13 624.72 57278.05 88888.00 2000-11-07 15:52:09.546 312 15650.26 625.09 57278.17 88888.00 2000-11-07 15:52:10.546 312 15649.35 624.47 57278.17 88888.00 2000-11-07 15:52:11.546 312 15648.96 624.72 57278.29 88888.00 2000-11-07 15:52:12.546 312 15648.70 624.97 57278.29 88888.00 2000-11-07 15:52:13.546 312 15648.57 624.59 57277.19 88888.00 2000-11-07 15:52:14.546 312 15647.67 624.72 57278.90 88888.00 2000-11-07 15:52:15.546 312 15647.79 625.09 57278.05 88888.00 2000-11-07 15:52:16.546 312 15647.79 624.59 57277.31 88888.00 2000-11-07 15:52:17.546 312 15647.14 624.97 57278.29 88888.00 2000-11-07 15:52:18.546 312 15647.01 624.84 57277.43 88888.00 2000-11-07 15:52:19.546 312 15647.01 625.34 57277.19 88888.00 2000-11-07 15:52:20.546 312 15645.85 625.21 57276.70 88888.00 2000-11-07 15:52:21.546 312 15646.11 625.71 57277.68 88888.00 2000-11-07 15:52:22.546 312 15645.07 626.08 57277.43 88888.00 2000-11-07 15:52:23.546 312 15643.90 626.33 57276.82 88888.00 2000-11-07 15:52:24.546 312 15644.16 627.07 57276.58 88888.00 2000-11-07 15:52:25.546 312 15643.77 627.32 57276.58 88888.00 2000-11-07 15:52:26.546 312 15642.86 627.44 57277.19 88888.00 2000-11-07 15:52:27.546 312 15642.73 627.69 57276.46 88888.00 2000-11-07 15:52:28.546 312 15641.56 628.31 57276.34 88888.00 2000-11-07 15:52:29.546 312 15641.95 629.05 57276.58 88888.00 2000-11-07 15:52:30.546 312 15640.91 629.67 57276.46 88888.00 2000-11-07 15:52:31.546 312 15640.78 629.80 57276.70 88888.00 2000-11-07 15:52:32.546 312 15640.91 629.67 57275.84 88888.00 2000-11-07 15:52:33.546 312 15640.13 629.92 57276.34 88888.00 2000-11-07 15:52:34.546 312 15640.26 630.17 57276.21 88888.00 2000-11-07 15:52:35.546 312 15640.00 629.92 57276.34 88888.00 2000-11-07 15:52:36.546 312 15640.26 630.91 57276.82 88888.00 2000-11-07 15:52:37.546 312 15639.48 631.04 57276.09 88888.00 2000-11-07 15:52:38.546 312 15639.35 631.16 57275.97 88888.00 2000-11-07 15:52:39.546 312 15639.48 631.04 57276.09 88888.00 2000-11-07 15:52:40.546 312 15639.09 630.66 57276.09 88888.00 2000-11-07 15:52:41.546 312 15639.48 631.53 57275.84 88888.00 2000-11-07 15:52:42.546 312 15638.83 631.41 57275.72 88888.00 2000-11-07 15:52:43.546 312 15638.31 631.90 57275.36 88888.00 2000-11-07 15:52:44.546 312 15638.44 631.41 57276.46 88888.00 2000-11-07 15:52:45.546 312 15638.57 631.04 57275.84 88888.00 2000-11-07 15:52:46.546 312 15638.83 631.78 57275.48 88888.00 2000-11-07 15:52:47.546 312 15638.31 631.53 57276.34 88888.00 2000-11-07 15:52:48.546 312 15638.18 631.16 57275.60 88888.00 2000-11-07 15:52:49.546 312 15638.18 631.04 57275.97 88888.00 2000-11-07 15:52:50.546 312 15638.70 631.78 57275.48 88888.00 2000-11-07 15:52:51.546 312 15638.05 631.16 57275.60 88888.00 2000-11-07 15:52:52.546 312 15638.70 631.78 57276.09 88888.00 2000-11-07 15:52:53.546 312 15638.57 631.41 57275.48 88888.00 2000-11-07 15:52:54.546 312 15639.35 631.41 57276.09 88888.00 2000-11-07 15:52:55.546 312 15638.57 631.53 57275.72 88888.00 2000-11-07 15:52:56.546 312 15639.48 630.66 57275.60 88888.00 2000-11-07 15:52:57.546 312 15640.13 630.66 57275.36 88888.00 2000-11-07 15:52:59.546 312 15639.87 631.04 57275.97 88888.00 2000-11-07 15:53:00.546 312 15640.52 630.91 57275.23 88888.00 2000-11-07 15:53:01.546 312 15640.13 631.04 57275.11 88888.00 2000-11-07 15:53:02.546 312 15640.13 631.16 57275.60 88888.00 2000-11-07 15:53:03.546 312 15640.65 630.29 57275.72 88888.00 2000-11-07 15:53:04.546 312 15641.30 630.54 57276.21 88888.00 2000-11-07 15:53:05.546 312 15640.78 630.29 57275.48 88888.00 2000-11-07 15:53:06.546 312 15640.91 630.79 57275.97 88888.00 2000-11-07 15:53:07.546 312 15641.95 629.92 57275.84 88888.00 2000-11-07 15:53:08.546 312 15642.21 630.04 57276.34 88888.00 2000-11-07 15:53:09.546 312 15641.69 630.79 57275.48 88888.00 2000-11-07 15:53:10.546 312 15641.56 631.28 57275.84 88888.00 2000-11-07 15:53:11.546 312 15641.82 631.04 57275.97 88888.00 2000-11-07 15:53:12.546 312 15642.73 630.79 57276.46 88888.00 2000-11-07 15:53:13.546 312 15642.73 630.66 57276.70 88888.00 2000-11-07 15:53:14.546 312 15643.38 630.42 57275.72 88888.00 2000-11-07 15:53:15.546 312 15643.90 630.17 57276.34 88888.00 2000-11-07 15:53:16.546 312 15643.77 630.54 57276.09 88888.00 2000-11-07 15:53:17.546 312 15643.51 630.42 57277.31 88888.00 2000-11-07 15:53:18.546 312 15644.29 630.29 57276.34 88888.00 2000-11-07 15:53:19.546 312 15644.16 630.79 57275.72 88888.00 2000-11-07 15:53:20.546 312 15643.77 630.42 57276.70 88888.00 2000-11-07 15:53:21.546 312 15644.81 630.17 57276.09 88888.00 2000-11-07 15:53:22.546 312 15644.81 630.91 57276.46 88888.00 2000-11-07 15:53:23.546 312 15645.20 630.79 57277.07 88888.00 2000-11-07 15:53:24.546 312 15645.20 630.54 57277.19 88888.00 2000-11-07 15:53:25.546 312 15645.46 630.66 57277.43 88888.00 2000-11-07 15:53:26.546 312 15645.59 631.41 57277.19 88888.00 2000-11-07 15:53:27.546 312 15645.59 630.66 57277.43 88888.00 2000-11-07 15:53:28.546 312 15645.98 630.42 57276.95 88888.00 2000-11-07 15:53:29.546 312 15646.37 631.16 57277.07 88888.00 2000-11-07 15:53:30.546 312 15646.75 631.78 57276.95 88888.00 2000-11-07 15:53:31.546 312 15646.88 631.04 57277.43 88888.00 2000-11-07 15:53:32.546 312 15646.75 631.04 57277.19 88888.00 2000-11-07 15:53:33.546 312 15647.54 631.41 57277.68 88888.00 2000-11-07 15:53:34.546 312 15647.54 631.53 57277.93 88888.00 2000-11-07 15:53:35.546 312 15647.79 631.53 57276.95 88888.00 2000-11-07 15:53:36.546 312 15647.92 631.53 57277.31 88888.00 2000-11-07 15:53:37.546 312 15647.79 632.03 57277.80 88888.00 2000-11-07 15:53:38.546 312 15649.09 632.03 57277.56 88888.00 2000-11-07 15:53:39.546 312 15649.74 631.65 57277.93 88888.00 2000-11-07 15:53:40.546 312 15649.09 631.78 57277.80 88888.00 2000-11-07 15:53:41.546 312 15650.39 632.03 57277.93 88888.00 2000-11-07 15:53:42.546 312 15650.52 631.78 57277.93 88888.00 2000-11-07 15:53:43.546 312 15651.56 631.90 57277.68 88888.00 2000-11-07 15:53:44.546 312 15651.17 631.90 57278.29 88888.00 2000-11-07 15:53:45.546 312 15652.21 632.27 57278.17 88888.00 2000-11-07 15:53:46.546 312 15652.21 632.40 57277.80 88888.00 2000-11-07 15:53:47.546 312 15653.38 631.78 57278.54 88888.00 2000-11-07 15:53:48.546 312 15653.25 632.03 57278.90 88888.00 2000-11-07 15:53:49.546 312 15653.64 632.03 57278.78 88888.00 2000-11-07 15:53:50.546 312 15654.16 632.40 57278.66 88888.00 2000-11-07 15:53:51.546 312 15654.68 633.26 57278.66 88888.00 2000-11-07 15:53:52.546 312 15655.33 632.65 57278.17 88888.00 2000-11-07 15:53:53.546 312 15655.33 632.65 57278.78 88888.00 2000-11-07 15:53:54.546 312 15655.98 632.52 57279.15 88888.00 2000-11-07 15:53:55.546 312 15656.37 632.40 57279.02 88888.00 2000-11-07 15:53:56.546 312 15657.02 632.89 57279.76 88888.00 2000-11-07 15:53:57.546 312 15657.02 632.89 57279.76 88888.00 2000-11-07 15:53:58.546 312 15657.28 632.15 57279.15 88888.00 2000-11-07 15:53:59.546 312 15657.67 632.52 57279.51 88888.00 2000-11-07 15:54:00.546 312 15658.19 632.77 57280.61 88888.00 2000-11-07 15:54:01.546 312 15658.97 632.52 57280.49 88888.00 2000-11-07 15:54:02.546 312 15658.84 632.40 57280.25 88888.00 2000-11-07 15:54:03.546 312 15659.10 632.52 57280.25 88888.00 2000-11-07 15:54:04.546 312 15659.62 632.65 57281.10 88888.00 2000-11-07 15:54:05.546 312 15659.75 632.52 57281.10 88888.00 2000-11-07 15:54:06.546 312 15660.14 632.03 57281.23 88888.00 2000-11-07 15:54:07.546 312 15660.40 632.77 57280.73 88888.00 2000-11-07 15:54:08.546 312 15660.14 632.77 57281.23 88888.00 2000-11-07 15:54:09.546 312 15660.92 631.78 57281.59 88888.00 2000-11-07 15:54:10.546 312 15661.70 632.65 57281.35 88888.00 2000-11-07 15:54:11.546 312 15661.57 632.52 57281.71 88888.00 2000-11-07 15:54:12.546 312 15661.44 632.77 57281.84 88888.00 2000-11-07 15:54:13.546 312 15661.70 632.77 57281.59 88888.00 2000-11-07 15:54:14.546 312 15661.96 632.15 57281.35 88888.00 2000-11-07 15:54:15.546 312 15662.74 631.53 57281.84 88888.00 2000-11-07 15:54:16.546 312 15662.87 632.03 57282.08 88888.00 2000-11-07 15:54:17.546 312 15663.00 631.65 57282.08 88888.00 2000-11-07 15:54:18.546 312 15663.91 631.78 57282.69 88888.00 2000-11-07 15:54:19.546 312 15663.39 631.65 57283.18 88888.00 2000-11-07 15:54:20.546 312 15664.43 631.28 57282.32 88888.00 2000-11-07 15:54:21.546 312 15664.04 631.65 57282.94 88888.00 2000-11-07 15:54:22.546 312 15664.56 631.90 57283.06 88888.00 2000-11-07 15:54:23.546 312 15664.82 631.65 57283.18 88888.00 2000-11-07 15:54:24.546 312 15665.08 632.15 57282.94 88888.00 2000-11-07 15:54:25.546 312 15665.98 631.65 57282.57 88888.00 2000-11-07 15:54:26.546 312 15665.98 631.65 57283.30 88888.00 2000-11-07 15:54:27.546 312 15666.11 631.28 57283.43 88888.00 2000-11-07 15:54:28.546 312 15666.76 631.04 57283.18 88888.00 2000-11-07 15:54:29.546 312 15666.89 631.16 57283.79 88888.00 2000-11-07 15:54:30.546 312 15667.02 630.29 57283.79 88888.00 2000-11-07 15:54:31.546 312 15667.02 631.04 57283.79 88888.00 2000-11-07 15:54:32.546 312 15666.89 630.29 57284.04 88888.00 2000-11-07 15:54:33.546 312 15667.28 630.79 57283.91 88888.00 2000-11-07 15:54:34.546 312 15668.32 631.04 57284.53 88888.00 2000-11-07 15:54:35.546 312 15667.80 631.04 57284.04 88888.00 2000-11-07 15:54:36.546 312 15668.71 630.42 57284.77 88888.00 2000-11-07 15:54:37.546 312 15668.32 630.54 57284.89 88888.00 2000-11-07 15:54:38.546 312 15669.23 630.66 57284.77 88888.00 2000-11-07 15:54:39.546 312 15667.67 630.79 57284.53 88888.00 2000-11-07 15:54:40.546 312 15668.84 629.92 57285.38 88888.00 2000-11-07 15:54:41.546 312 15668.71 630.42 57285.38 88888.00 2000-11-07 15:54:42.546 312 15669.88 630.17 57285.02 88888.00 2000-11-07 15:54:43.546 312 15668.97 630.29 57285.38 88888.00 2000-11-07 15:54:44.546 312 15669.49 630.04 57285.87 88888.00 2000-11-07 15:54:45.546 312 15669.23 630.29 57285.99 88888.00 2000-11-07 15:54:46.546 312 15669.88 630.17 57285.87 88888.00 2000-11-07 15:54:47.546 312 15669.88 630.42 57285.99 88888.00 2000-11-07 15:54:48.546 312 15669.23 629.80 57285.87 88888.00 2000-11-07 15:54:49.546 312 15669.23 629.92 57285.99 88888.00 2000-11-07 15:54:50.546 312 15669.49 630.42 57285.87 88888.00 2000-11-07 15:54:51.546 312 15668.84 629.67 57286.85 88888.00 2000-11-07 15:54:52.546 312 15669.36 629.92 57286.73 88888.00 2000-11-07 15:54:53.546 312 15668.19 629.80 57286.24 88888.00 2000-11-07 15:54:54.546 312 15669.10 628.68 57286.85 88888.00 2000-11-07 15:54:55.546 312 15668.84 629.05 57286.48 88888.00 2000-11-07 15:54:56.546 312 15668.97 628.31 57287.58 88888.00 2000-11-07 15:54:57.546 312 15668.32 628.81 57287.83 88888.00 2000-11-07 15:54:59.546 312 15668.06 628.68 57287.34 88888.00 2000-11-07 15:55:00.546 312 15668.32 628.06 57287.58 88888.00 2000-11-07 15:55:01.546 312 15667.54 628.68 57287.95 88888.00 2000-11-07 15:55:02.546 312 15667.93 628.43 57287.21 88888.00 2000-11-07 15:55:03.546 312 15667.02 628.31 57287.83 88888.00 2000-11-07 15:55:04.546 312 15666.24 627.94 57287.71 88888.00 2000-11-07 15:55:05.546 312 15666.63 627.69 57287.83 88888.00 2000-11-07 15:55:06.546 312 15665.72 627.81 57288.20 88888.00 2000-11-07 15:55:07.546 312 15665.46 627.69 57287.95 88888.00 2000-11-07 15:55:08.546 312 15665.72 627.57 57288.44 88888.00 2000-11-07 15:55:09.546 312 15666.11 627.69 57287.95 88888.00 2000-11-07 15:55:10.546 312 15665.59 627.57 57287.71 88888.00 2000-11-07 15:55:11.546 312 15664.95 627.32 57288.20 88888.00 2000-11-07 15:55:12.546 312 15664.43 627.69 57288.20 88888.00 2000-11-07 15:55:13.546 312 15664.56 627.20 57288.20 88888.00 2000-11-07 15:55:14.546 312 15663.91 627.32 57288.32 88888.00 2000-11-07 15:55:15.546 312 15663.39 627.57 57287.95 88888.00 2000-11-07 15:55:16.546 312 15663.52 628.06 57287.83 88888.00 2000-11-07 15:55:17.546 312 15663.52 628.06 57288.32 88888.00 2000-11-07 15:55:18.546 312 15663.65 627.69 57288.44 88888.00 2000-11-07 15:55:19.546 312 15663.26 628.06 57288.20 88888.00 2000-11-07 15:55:20.546 312 15663.00 627.94 57288.44 88888.00 2000-11-07 15:55:21.546 312 15663.13 628.06 57287.71 88888.00 2000-11-07 15:55:22.546 312 15662.61 627.81 57288.44 88888.00 2000-11-07 15:55:23.546 312 15663.00 628.81 57288.56 88888.00 2000-11-07 15:55:24.546 312 15662.22 628.19 57287.71 88888.00 2000-11-07 15:55:25.546 312 15662.35 628.06 57288.80 88888.00 2000-11-07 15:55:26.546 312 15661.44 627.69 57288.80 88888.00 2000-11-07 15:55:27.546 312 15661.31 628.68 57288.93 88888.00 2000-11-07 15:55:28.546 312 15660.66 628.31 57288.56 88888.00 2000-11-07 15:55:29.546 312 15660.40 628.43 57288.07 88888.00 2000-11-07 15:55:30.546 312 15660.53 628.56 57288.56 88888.00 2000-11-07 15:55:31.546 312 15659.62 628.56 57288.44 88888.00 2000-11-07 15:55:32.546 312 15660.27 628.43 57288.93 88888.00 2000-11-07 15:55:33.546 312 15659.49 628.93 57288.56 88888.00 2000-11-07 15:55:34.546 312 15658.71 628.43 57288.07 88888.00 2000-11-07 15:55:35.546 312 15658.32 628.93 57289.05 88888.00 2000-11-07 15:55:36.546 312 15657.67 628.19 57288.32 88888.00 2000-11-07 15:55:37.546 312 15657.93 628.68 57288.20 88888.00 2000-11-07 15:55:38.546 312 15656.89 629.18 57288.20 88888.00 2000-11-07 15:55:39.546 312 15657.54 628.93 57288.44 88888.00 2000-11-07 15:55:40.546 312 15656.37 629.67 57288.20 88888.00 2000-11-07 15:55:41.546 312 15656.63 628.68 57288.32 88888.00 2000-11-07 15:55:42.546 312 15655.72 628.56 57288.68 88888.00 2000-11-07 15:55:43.546 312 15654.68 629.43 57287.95 88888.00 2000-11-07 15:55:44.546 312 15655.20 628.56 57287.95 88888.00 2000-11-07 15:55:45.546 312 15653.90 629.18 57287.95 88888.00 2000-11-07 15:55:46.546 312 15654.29 628.68 57288.44 88888.00 2000-11-07 15:55:47.546 312 15653.38 627.94 57288.32 88888.00 2000-11-07 15:55:48.546 312 15652.73 628.19 57288.32 88888.00 2000-11-07 15:55:49.546 312 15652.73 628.19 57287.71 88888.00 2000-11-07 15:55:50.546 312 15652.34 628.43 57288.44 88888.00 2000-11-07 15:55:51.546 312 15651.43 627.81 57287.46 88888.00 2000-11-07 15:55:52.546 312 15650.91 628.43 57287.95 88888.00 2000-11-07 15:55:53.546 312 15650.91 628.56 57288.20 88888.00 2000-11-07 15:55:54.546 312 15649.61 628.19 57286.97 88888.00 2000-11-07 15:55:55.546 312 15649.35 628.31 57287.58 88888.00 2000-11-07 15:55:56.546 312 15649.48 627.44 57287.58 88888.00 2000-11-07 15:55:57.546 312 15648.83 627.94 57287.21 88888.00 2000-11-07 15:55:58.546 312 15648.83 627.69 57287.09 88888.00 2000-11-07 15:55:59.546 312 15648.05 628.19 57287.09 88888.00 2000-11-07 15:56:00.546 312 15647.41 627.81 57286.97 88888.00 2000-11-07 15:56:01.546 312 15646.88 627.69 57286.61 88888.00 2000-11-07 15:56:02.546 312 15646.75 628.19 57286.73 88888.00 2000-11-07 15:56:03.546 312 15646.75 627.81 57287.34 88888.00 2000-11-07 15:56:04.546 312 15646.11 627.94 57285.87 88888.00 2000-11-07 15:56:05.546 312 15645.98 628.19 57286.12 88888.00 2000-11-07 15:56:06.546 312 15645.46 628.19 57286.24 88888.00 2000-11-07 15:56:07.546 312 15645.72 627.69 57285.99 88888.00 2000-11-07 15:56:08.546 312 15645.33 627.57 57286.61 88888.00 2000-11-07 15:56:09.546 312 15645.07 627.81 57285.87 88888.00 2000-11-07 15:56:10.546 312 15645.20 628.06 57285.75 88888.00 2000-11-07 15:56:11.546 312 15645.33 627.81 57285.75 88888.00 2000-11-07 15:56:12.546 312 15644.68 627.69 57285.62 88888.00 2000-11-07 15:56:13.546 312 15645.07 627.69 57285.38 88888.00 2000-11-07 15:56:14.546 312 15645.72 627.69 57285.99 88888.00 2000-11-07 15:56:15.546 312 15644.94 627.69 57285.50 88888.00 2000-11-07 15:56:16.546 312 15644.94 628.06 57285.14 88888.00 2000-11-07 15:56:17.546 312 15644.68 628.31 57285.75 88888.00 2000-11-07 15:56:18.546 312 15644.68 628.31 57285.26 88888.00 2000-11-07 15:56:19.546 312 15644.42 628.43 57285.14 88888.00 2000-11-07 15:56:20.546 312 15644.68 628.31 57285.26 88888.00 2000-11-07 15:56:21.546 312 15644.68 628.43 57285.02 88888.00 2000-11-07 15:56:22.546 312 15644.55 629.05 57284.65 88888.00 2000-11-07 15:56:23.546 312 15644.16 628.43 57285.02 88888.00 2000-11-07 15:56:24.546 312 15644.68 628.43 57284.89 88888.00 2000-11-07 15:56:25.546 312 15644.03 629.30 57285.14 88888.00 2000-11-07 15:56:26.546 312 15644.03 630.17 57284.53 88888.00 2000-11-07 15:56:27.546 312 15643.51 629.55 57284.40 88888.00 2000-11-07 15:56:28.546 312 15643.77 629.67 57284.53 88888.00 2000-11-07 15:56:29.546 312 15644.16 630.04 57284.53 88888.00 2000-11-07 15:56:30.546 312 15644.94 629.55 57284.53 88888.00 2000-11-07 15:56:31.546 312 15644.42 630.54 57284.53 88888.00 2000-11-07 15:56:32.546 312 15644.29 629.80 57284.65 88888.00 2000-11-07 15:56:33.546 312 15643.90 630.17 57285.02 88888.00 2000-11-07 15:56:34.546 312 15644.16 630.79 57284.40 88888.00 2000-11-07 15:56:35.546 312 15643.64 630.42 57284.53 88888.00 2000-11-07 15:56:36.546 312 15644.29 630.91 57284.28 88888.00 2000-11-07 15:56:37.546 312 15645.07 630.42 57284.89 88888.00 2000-11-07 15:56:38.546 312 15644.94 630.91 57284.89 88888.00 2000-11-07 15:56:39.546 312 15645.33 631.41 57284.53 88888.00 2000-11-07 15:56:40.546 312 15645.59 630.42 57285.26 88888.00 2000-11-07 15:56:41.546 312 15645.59 630.42 57283.91 88888.00 2000-11-07 15:56:42.546 312 15645.20 631.04 57284.89 88888.00 2000-11-07 15:56:43.546 312 15645.33 631.04 57284.77 88888.00 2000-11-07 15:56:44.546 312 15645.85 631.28 57284.89 88888.00 2000-11-07 15:56:45.546 312 15645.98 630.66 57285.14 88888.00 2000-11-07 15:56:46.546 312 15645.33 630.66 57285.02 88888.00 2000-11-07 15:56:47.546 312 15646.37 630.42 57285.26 88888.00 2000-11-07 15:56:48.546 312 15646.50 630.66 57285.26 88888.00 2000-11-07 15:56:49.546 312 15647.14 631.28 57284.89 88888.00 2000-11-07 15:56:50.546 312 15646.75 630.29 57285.26 88888.00 2000-11-07 15:56:51.546 312 15647.14 630.66 57285.38 88888.00 2000-11-07 15:56:52.546 312 15647.79 629.92 57285.38 88888.00 2000-11-07 15:56:53.546 312 15647.79 629.80 57284.89 88888.00 2000-11-07 15:56:54.546 312 15647.92 629.67 57285.50 88888.00 2000-11-07 15:56:55.546 312 15648.83 629.43 57285.50 88888.00 2000-11-07 15:56:56.546 312 15649.09 629.92 57285.02 88888.00 2000-11-07 15:56:58.546 312 15649.48 630.17 57285.14 88888.00 2000-11-07 15:56:59.546 312 15648.96 629.30 57285.02 88888.00 2000-11-07 15:57:00.546 312 15649.35 629.30 57285.14 88888.00 2000-11-07 15:57:01.546 312 15649.87 629.43 57285.26 88888.00 2000-11-07 15:57:02.546 312 15650.39 629.55 57285.50 88888.00 2000-11-07 15:57:03.546 312 15650.65 628.81 57285.75 88888.00 2000-11-07 15:57:04.546 312 15650.91 629.05 57285.26 88888.00 2000-11-07 15:57:05.546 312 15650.91 629.05 57285.50 88888.00 2000-11-07 15:57:06.546 312 15651.30 628.56 57285.62 88888.00 2000-11-07 15:57:07.546 312 15651.04 628.06 57285.38 88888.00 2000-11-07 15:57:08.546 312 15650.65 628.68 57285.50 88888.00 2000-11-07 15:57:09.546 312 15650.39 628.93 57285.99 88888.00 2000-11-07 15:57:10.546 312 15651.04 628.19 57285.75 88888.00 2000-11-07 15:57:11.546 312 15651.04 627.94 57286.12 88888.00 2000-11-07 15:57:12.546 312 15651.30 627.44 57285.75 88888.00 2000-11-07 15:57:13.546 312 15651.56 628.31 57285.50 88888.00 2000-11-07 15:57:14.546 312 15651.95 628.68 57285.62 88888.00 2000-11-07 15:57:15.546 312 15651.56 628.19 57285.62 88888.00 2000-11-07 15:57:16.546 312 15651.56 628.06 57285.99 88888.00 2000-11-07 15:57:17.546 312 15652.08 627.81 57285.99 88888.00 2000-11-07 15:57:18.546 312 15651.82 628.31 57286.36 88888.00 2000-11-07 15:57:19.546 312 15652.08 628.81 57286.36 88888.00 2000-11-07 15:57:20.546 312 15652.08 628.31 57285.99 88888.00 2000-11-07 15:57:21.546 312 15651.82 628.81 57285.38 88888.00 2000-11-07 15:57:22.546 312 15651.82 628.31 57286.48 88888.00 2000-11-07 15:57:23.546 312 15651.43 628.31 57285.99 88888.00 2000-11-07 15:57:24.546 312 15651.95 628.93 57285.50 88888.00 2000-11-07 15:57:25.546 312 15651.56 628.68 57286.24 88888.00 2000-11-07 15:57:26.546 312 15651.95 628.56 57285.50 88888.00 2000-11-07 15:57:27.546 312 15651.69 628.93 57285.99 88888.00 2000-11-07 15:57:28.546 312 15651.04 629.30 57285.75 88888.00 2000-11-07 15:57:29.546 312 15651.17 629.30 57286.48 88888.00 2000-11-07 15:57:30.546 312 15651.04 630.04 57286.24 88888.00 2000-11-07 15:57:31.546 312 15650.65 629.55 57286.48 88888.00 2000-11-07 15:57:32.546 312 15650.65 630.42 57286.61 88888.00 2000-11-07 15:57:33.546 312 15649.35 630.29 57287.34 88888.00 2000-11-07 15:57:34.546 312 15650.52 630.42 57286.97 88888.00 2000-11-07 15:57:35.546 312 15649.22 631.04 57286.85 88888.00 2000-11-07 15:57:36.546 312 15649.09 630.54 57286.97 88888.00 2000-11-07 15:57:37.546 312 15649.09 631.04 57286.73 88888.00 2000-11-07 15:57:38.546 312 15648.18 631.41 57287.21 88888.00 2000-11-07 15:57:39.546 312 15647.92 631.41 57286.36 88888.00 2000-11-07 15:57:40.546 312 15648.18 631.65 57286.73 88888.00 2000-11-07 15:57:41.546 312 15647.92 631.90 57286.73 88888.00 2000-11-07 15:57:42.546 312 15647.54 632.40 57286.85 88888.00 2000-11-07 15:57:43.546 312 15646.37 632.52 57286.61 88888.00 2000-11-07 15:57:44.546 312 15646.24 632.52 57286.12 88888.00 2000-11-07 15:57:45.546 312 15646.37 633.02 57286.97 88888.00 2000-11-07 15:57:46.546 312 15646.62 632.40 57286.24 88888.00 2000-11-07 15:57:47.546 312 15645.72 633.88 57286.97 88888.00 2000-11-07 15:57:48.546 312 15645.85 633.51 57287.09 88888.00 2000-11-07 15:57:49.546 312 15646.11 633.14 57286.36 88888.00 2000-11-07 15:57:50.546 312 15645.98 633.76 57286.61 88888.00 2000-11-07 15:57:51.546 312 15645.33 633.51 57286.61 88888.00 2000-11-07 15:57:52.546 312 15645.46 634.50 57287.21 88888.00 2000-11-07 15:57:53.546 312 15645.07 634.38 57287.46 88888.00 2000-11-07 15:57:54.546 312 15645.33 635.49 57286.61 88888.00 2000-11-07 15:57:55.546 312 15644.42 635.37 57287.21 88888.00 2000-11-07 15:57:56.546 312 15644.42 634.63 57286.85 88888.00 2000-11-07 15:57:57.546 312 15644.29 634.87 57287.09 88888.00 2000-11-07 15:57:58.546 312 15644.42 635.37 57286.73 88888.00 2000-11-07 15:57:59.546 312 15644.03 635.74 57286.36 88888.00 2000-11-07 15:58:00.546 312 15644.03 635.37 57287.09 88888.00 2000-11-07 15:58:01.546 312 15644.16 635.62 57287.58 88888.00 2000-11-07 15:58:02.546 312 15643.77 636.48 57287.58 88888.00 2000-11-07 15:58:03.546 312 15643.51 636.48 57287.95 88888.00 2000-11-07 15:58:04.546 312 15642.86 636.24 57287.95 88888.00 2000-11-07 15:58:05.546 312 15642.60 637.10 57287.83 88888.00 2000-11-07 15:58:06.546 312 15642.73 637.23 57287.46 88888.00 2000-11-07 15:58:07.546 312 15642.73 637.10 57287.46 88888.00 2000-11-07 15:58:08.546 312 15641.69 637.85 57287.83 88888.00 2000-11-07 15:58:09.546 312 15642.08 637.72 57288.44 88888.00 2000-11-07 15:58:10.546 312 15641.43 638.22 57287.58 88888.00 2000-11-07 15:58:11.546 312 15641.56 638.84 57287.71 88888.00 2000-11-07 15:58:12.546 312 15640.91 638.96 57287.71 88888.00 2000-11-07 15:58:13.546 312 15640.39 639.21 57288.07 88888.00 2000-11-07 15:58:14.546 312 15640.91 638.84 57287.95 88888.00 2000-11-07 15:58:15.546 312 15640.00 639.21 57288.20 88888.00 2000-11-07 15:58:16.546 312 15640.13 640.20 57288.32 88888.00 2000-11-07 15:58:17.546 312 15639.22 639.95 57288.80 88888.00 2000-11-07 15:58:18.546 312 15639.61 640.08 57288.20 88888.00 2000-11-07 15:58:19.546 312 15638.83 639.46 57288.44 88888.00 2000-11-07 15:58:20.546 312 15638.70 640.08 57288.20 88888.00 2000-11-07 15:58:21.546 312 15638.18 640.70 57287.95 88888.00 2000-11-07 15:58:22.546 312 15638.05 641.32 57289.05 88888.00 2000-11-07 15:58:23.546 312 15638.05 640.45 57288.32 88888.00 2000-11-07 15:58:24.546 312 15637.79 641.44 57288.68 88888.00 2000-11-07 15:58:25.546 312 15637.79 641.56 57288.68 88888.00 2000-11-07 15:58:26.546 312 15638.05 641.07 57288.93 88888.00 2000-11-07 15:58:27.546 312 15638.44 641.56 57288.80 88888.00 2000-11-07 15:58:28.546 312 15637.92 641.69 57288.93 88888.00 2000-11-07 15:58:29.546 312 15637.66 641.56 57288.68 88888.00 2000-11-07 15:58:30.546 312 15637.79 641.69 57288.68 88888.00 2000-11-07 15:58:31.546 312 15637.79 641.69 57289.29 88888.00 2000-11-07 15:58:32.546 312 15638.31 641.69 57288.68 88888.00 2000-11-07 15:58:33.546 312 15638.18 641.19 57289.54 88888.00 2000-11-07 15:58:34.546 312 15638.31 641.44 57289.91 88888.00 2000-11-07 15:58:35.546 312 15638.70 640.94 57289.79 88888.00 2000-11-07 15:58:36.546 312 15637.66 640.94 57289.42 88888.00 2000-11-07 15:58:37.546 312 15639.48 641.19 57289.42 88888.00 2000-11-07 15:58:38.546 312 15638.96 641.19 57290.03 88888.00 2000-11-07 15:58:39.546 312 15638.83 641.44 57289.66 88888.00 2000-11-07 15:58:40.546 312 15639.35 641.56 57289.91 88888.00 2000-11-07 15:58:41.546 312 15639.22 641.44 57289.05 88888.00 2000-11-07 15:58:42.546 312 15639.22 642.18 57290.03 88888.00 2000-11-07 15:58:43.546 312 15640.13 642.06 57290.03 88888.00 2000-11-07 15:58:44.546 312 15639.61 642.18 57289.91 88888.00 2000-11-07 15:58:45.546 312 15639.61 641.93 57290.76 88888.00 2000-11-07 15:58:46.546 312 15641.04 641.56 57290.15 88888.00 2000-11-07 15:58:47.546 312 15640.26 642.06 57290.64 88888.00 2000-11-07 15:58:48.546 312 15639.87 641.32 57290.15 88888.00 2000-11-07 15:58:49.546 312 15641.04 642.31 57290.15 88888.00 2000-11-07 15:58:50.546 312 15641.30 641.69 57289.91 88888.00 2000-11-07 15:58:51.546 312 15642.34 642.06 57290.03 88888.00 2000-11-07 15:58:52.546 312 15642.73 642.43 57290.88 88888.00 2000-11-07 15:58:53.546 312 15642.99 642.80 57290.88 88888.00 2000-11-07 15:58:54.546 312 15643.12 642.06 57290.88 88888.00 2000-11-07 15:58:55.546 312 15642.86 642.06 57291.13 88888.00 2000-11-07 15:58:56.546 312 15643.38 642.43 57291.25 88888.00 2000-11-07 15:58:57.546 312 15644.03 642.68 57291.98 88888.00 2000-11-07 15:58:58.546 312 15644.55 641.93 57291.74 88888.00 2000-11-07 15:58:59.546 312 15645.33 642.80 57291.38 88888.00 2000-11-07 15:59:00.546 312 15645.33 642.43 57292.35 88888.00 2000-11-07 15:59:01.546 312 15645.85 642.80 57291.62 88888.00 2000-11-07 15:59:02.546 312 15645.85 643.05 57292.47 88888.00 2000-11-07 15:59:03.546 312 15646.37 642.43 57292.11 88888.00 2000-11-07 15:59:04.546 312 15647.28 642.31 57292.35 88888.00 2000-11-07 15:59:05.546 312 15647.14 642.93 57291.98 88888.00 2000-11-07 15:59:06.546 312 15647.41 643.05 57292.72 88888.00 2000-11-07 15:59:07.546 312 15647.67 642.55 57292.35 88888.00 2000-11-07 15:59:08.546 312 15647.79 643.05 57292.96 88888.00 2000-11-07 15:59:09.546 312 15647.92 643.05 57292.72 88888.00 2000-11-07 15:59:10.546 312 15647.67 643.17 57292.72 88888.00 2000-11-07 15:59:11.546 312 15648.31 643.05 57292.84 88888.00 2000-11-07 15:59:12.546 312 15648.57 642.31 57293.70 88888.00 2000-11-07 15:59:13.546 312 15648.83 642.06 57293.94 88888.00 2000-11-07 15:59:14.546 312 15649.48 642.06 57292.96 88888.00 2000-11-07 15:59:15.546 312 15650.26 641.93 57292.84 88888.00 2000-11-07 15:59:16.546 312 15650.13 642.43 57293.57 88888.00 2000-11-07 15:59:17.546 312 15650.65 642.06 57293.94 88888.00 2000-11-07 15:59:18.546 312 15650.39 642.18 57293.45 88888.00 2000-11-07 15:59:19.546 312 15650.00 642.06 57294.55 88888.00 2000-11-07 15:59:20.546 312 15650.91 642.06 57294.31 88888.00 2000-11-07 15:59:21.546 312 15651.17 641.44 57294.06 88888.00 2000-11-07 15:59:22.546 312 15651.82 641.81 57293.45 88888.00 2000-11-07 15:59:23.546 312 15651.95 641.19 57294.55 88888.00 2000-11-07 15:59:24.546 312 15651.82 640.82 57294.43 88888.00 2000-11-07 15:59:25.546 312 15652.21 640.57 57294.31 88888.00 2000-11-07 15:59:26.546 312 15652.99 640.70 57294.31 88888.00 2000-11-07 15:59:27.546 312 15652.73 640.08 57294.68 88888.00 2000-11-07 15:59:28.546 312 15652.86 640.70 57294.68 88888.00 2000-11-07 15:59:29.546 312 15653.64 640.20 57294.43 88888.00 2000-11-07 15:59:30.546 312 15653.38 640.45 57294.18 88888.00 2000-11-07 15:59:31.546 312 15653.25 640.32 57294.92 88888.00 2000-11-07 15:59:32.546 312 15653.25 640.20 57294.43 88888.00 2000-11-07 15:59:33.546 312 15653.64 639.83 57294.80 88888.00 2000-11-07 15:59:34.546 312 15654.03 639.83 57294.80 88888.00 2000-11-07 15:59:35.546 312 15654.03 640.70 57295.04 88888.00 2000-11-07 15:59:36.546 312 15653.64 640.32 57294.80 88888.00 2000-11-07 15:59:37.546 312 15654.16 639.58 57294.68 88888.00 2000-11-07 15:59:38.546 312 15653.90 640.08 57295.41 88888.00 2000-11-07 15:59:39.546 312 15654.16 640.08 57294.55 88888.00 2000-11-07 15:59:40.546 312 15653.77 639.95 57294.55 88888.00 2000-11-07 15:59:41.546 312 15654.29 640.08 57294.55 88888.00 2000-11-07 15:59:42.546 312 15654.42 640.20 57294.43 88888.00 2000-11-07 15:59:43.546 312 15654.81 639.95 57294.80 88888.00 2000-11-07 15:59:44.546 312 15654.16 639.83 57295.04 88888.00 2000-11-07 15:59:45.546 312 15654.68 640.08 57294.55 88888.00 2000-11-07 15:59:46.546 312 15654.81 640.08 57294.92 88888.00 2000-11-07 15:59:47.546 312 15654.94 639.70 57294.68 88888.00 2000-11-07 15:59:48.546 312 15655.46 640.08 57295.04 88888.00 2000-11-07 15:59:49.546 312 15656.11 639.83 57294.43 88888.00 2000-11-07 15:59:50.546 312 15655.85 639.83 57294.92 88888.00 2000-11-07 15:59:51.546 312 15656.50 639.95 57294.92 88888.00 2000-11-07 15:59:52.546 312 15656.76 639.70 57294.92 88888.00 2000-11-07 15:59:53.546 312 15656.76 639.46 57294.68 88888.00 2000-11-07 15:59:54.546 312 15656.76 639.58 57294.18 88888.00 2000-11-07 15:59:55.546 312 15657.02 640.32 57295.04 88888.00 2000-11-07 16:00:00.546 312 15658.84 640.32 57294.92 88888.00 2000-11-07 16:00:01.546 312 15659.36 640.45 57295.65 88888.00 2000-11-07 16:00:02.546 312 15658.84 640.32 57295.04 88888.00 2000-11-07 16:00:03.546 312 15660.27 639.83 57294.43 88888.00 2000-11-07 16:00:04.546 312 15659.75 640.57 57296.14 88888.00 2000-11-07 16:00:05.546 312 15660.40 640.20 57296.39 88888.00 2000-11-07 16:00:06.546 312 15660.66 640.32 57295.53 88888.00 2000-11-07 16:00:07.546 312 15661.05 640.08 57295.65 88888.00 2000-11-07 16:00:08.546 312 15661.31 639.83 57296.14 88888.00 2000-11-07 16:00:09.546 312 15661.44 641.07 57296.39 88888.00 2000-11-07 16:00:10.546 312 15661.57 640.08 57296.51 88888.00 2000-11-07 16:00:11.546 312 15661.70 641.07 57296.75 88888.00 2000-11-07 16:00:12.546 312 15661.96 640.45 57296.63 88888.00 2000-11-07 16:00:13.546 312 15662.61 640.57 57296.75 88888.00 2000-11-07 16:00:14.546 312 15663.00 640.57 57297.12 88888.00 2000-11-07 16:00:15.546 312 15662.74 640.57 57296.88 88888.00 2000-11-07 16:00:16.546 312 15662.87 640.08 57297.12 88888.00 2000-11-07 16:00:17.546 312 15663.13 640.45 57296.88 88888.00 2000-11-07 16:00:18.546 312 15663.00 640.08 57297.24 88888.00 2000-11-07 16:00:19.546 312 15663.52 639.33 57297.49 88888.00 2000-11-07 16:00:20.546 312 15664.30 639.46 57297.49 88888.00 2000-11-07 16:00:21.546 312 15664.43 640.32 57297.24 88888.00 2000-11-07 16:00:22.546 312 15664.95 640.45 57297.73 88888.00 2000-11-07 16:00:23.546 312 15664.43 639.95 57297.61 88888.00 2000-11-07 16:00:24.546 312 15664.30 640.45 57298.10 88888.00 2000-11-07 16:00:25.546 312 15664.69 640.32 57297.73 88888.00 2000-11-07 16:00:26.546 312 15664.56 640.08 57298.10 88888.00 2000-11-07 16:00:27.546 312 15665.08 639.95 57297.98 88888.00 2000-11-07 16:00:28.546 312 15665.46 640.08 57298.10 88888.00 2000-11-07 16:00:29.546 312 15665.72 640.32 57298.46 88888.00 2000-11-07 16:00:30.546 312 15665.33 639.95 57299.07 88888.00 2000-11-07 16:00:31.546 312 15665.46 639.70 57299.32 88888.00 2000-11-07 16:00:32.546 312 15665.72 639.95 57298.83 88888.00 2000-11-07 16:00:33.546 312 15665.46 640.57 57298.71 88888.00 2000-11-07 16:00:34.546 312 15665.33 639.46 57298.46 88888.00 2000-11-07 16:00:35.546 312 15665.85 639.70 57298.83 88888.00 2000-11-07 16:00:36.546 312 15665.98 639.95 57299.20 88888.00 2000-11-07 16:00:37.546 312 15666.50 639.58 57298.34 88888.00 2000-11-07 16:00:38.546 312 15665.59 639.83 57299.32 88888.00 2000-11-07 16:00:39.546 312 15664.82 640.32 57299.07 88888.00 2000-11-07 16:00:40.546 312 15665.98 639.70 57298.95 88888.00 2000-11-07 16:00:41.546 312 15666.63 639.70 57298.59 88888.00 2000-11-07 16:00:42.546 312 15666.63 639.21 57298.46 88888.00 2000-11-07 16:00:43.546 312 15665.85 639.58 57299.07 88888.00 2000-11-07 16:00:44.546 312 15666.37 639.70 57299.32 88888.00 2000-11-07 16:00:45.546 312 15665.72 639.58 57298.71 88888.00 2000-11-07 16:00:46.546 312 15666.24 639.83 57299.32 88888.00 2000-11-07 16:00:47.546 312 15666.11 639.70 57299.44 88888.00 2000-11-07 16:00:48.546 312 15665.08 639.09 57299.81 88888.00 2000-11-07 16:00:49.546 312 15666.50 639.58 57299.81 88888.00 2000-11-07 16:00:50.546 312 15666.24 639.21 57298.71 88888.00 2000-11-07 16:00:51.546 312 15665.98 639.58 57299.57 88888.00 2000-11-07 16:00:52.546 312 15665.98 639.09 57299.69 88888.00 2000-11-07 16:00:53.546 312 15666.89 639.33 57299.93 88888.00 2000-11-07 16:00:54.546 312 15666.24 640.20 57299.20 88888.00 2000-11-07 16:00:55.546 312 15665.72 639.58 57299.69 88888.00 2000-11-07 16:00:56.546 312 15665.98 639.95 57299.93 88888.00 2000-11-07 16:00:57.546 312 15666.37 639.46 57299.44 88888.00 2000-11-07 16:00:58.546 312 15666.37 639.58 57300.05 88888.00 2000-11-07 16:00:59.546 312 15666.63 639.58 57299.69 88888.00 2000-11-07 16:01:00.546 312 15666.24 639.33 57300.18 88888.00 2000-11-07 16:01:01.546 312 15666.63 639.58 57299.93 88888.00 2000-11-07 16:01:02.546 312 15666.11 639.70 57300.79 88888.00 2000-11-07 16:01:03.546 312 15666.37 639.46 57300.42 88888.00 2000-11-07 16:01:04.546 312 15666.50 640.20 57299.93 88888.00 2000-11-07 16:01:05.546 312 15666.50 639.46 57300.79 88888.00 2000-11-07 16:01:06.546 312 15666.63 639.83 57300.18 88888.00 2000-11-07 16:01:07.546 312 15666.76 639.58 57300.05 88888.00 2000-11-07 16:01:08.546 312 15665.85 639.09 57300.30 88888.00 2000-11-07 16:01:09.546 312 15666.50 639.70 57300.05 88888.00 2000-11-07 16:01:10.546 312 15666.24 640.45 57300.42 88888.00 2000-11-07 16:01:11.546 312 15665.85 639.46 57299.44 88888.00 2000-11-07 16:01:12.546 312 15666.89 639.33 57300.05 88888.00 2000-11-07 16:01:13.546 312 15667.02 639.33 57300.42 88888.00 2000-11-07 16:01:14.546 312 15666.37 640.08 57299.93 88888.00 2000-11-07 16:01:15.546 312 15665.72 639.95 57300.30 88888.00 2000-11-07 16:01:16.546 312 15666.11 640.08 57299.69 88888.00 2000-11-07 16:01:17.546 312 15665.85 639.46 57300.54 88888.00 2000-11-07 16:01:18.546 312 15665.72 639.95 57300.30 88888.00 2000-11-07 16:01:19.546 312 15665.72 639.70 57300.66 88888.00 2000-11-07 16:01:20.546 312 15666.24 640.32 57300.79 88888.00 2000-11-07 16:01:21.546 312 15665.21 639.83 57301.16 88888.00 2000-11-07 16:01:22.546 312 15665.33 640.08 57300.42 88888.00 2000-11-07 16:01:23.546 312 15665.85 640.08 57300.05 88888.00 2000-11-07 16:01:24.546 312 15665.72 639.95 57299.81 88888.00 2000-11-07 16:01:25.546 312 15665.33 639.83 57300.05 88888.00 2000-11-07 16:01:26.546 312 15665.21 639.70 57299.93 88888.00 2000-11-07 16:01:27.546 312 15664.69 640.70 57300.05 88888.00 2000-11-07 16:01:28.546 312 15665.33 640.57 57300.54 88888.00 2000-11-07 16:01:29.546 312 15664.30 639.95 57299.57 88888.00 2000-11-07 16:01:30.546 312 15664.43 640.20 57299.93 88888.00 2000-11-07 16:01:31.546 312 15664.04 640.45 57299.20 88888.00 2000-11-07 16:01:32.546 312 15664.17 639.58 57299.93 88888.00 2000-11-07 16:01:33.546 312 15664.04 640.32 57299.44 88888.00 2000-11-07 16:01:34.546 312 15664.04 640.45 57300.05 88888.00 2000-11-07 16:01:35.546 312 15663.78 639.58 57299.69 88888.00 2000-11-07 16:01:36.546 312 15663.39 639.70 57299.20 88888.00 2000-11-07 16:01:37.546 312 15663.13 640.20 57299.44 88888.00 2000-11-07 16:01:38.546 312 15662.74 639.83 57298.83 88888.00 2000-11-07 16:01:39.546 312 15662.35 639.33 57298.34 88888.00 2000-11-07 16:01:40.546 312 15663.00 639.21 57298.59 88888.00 2000-11-07 16:01:41.546 312 15662.61 639.58 57299.20 88888.00 2000-11-07 16:01:42.546 312 15661.70 639.70 57299.20 88888.00 2000-11-07 16:01:43.546 312 15662.22 639.70 57298.46 88888.00 2000-11-07 16:01:44.546 312 15661.96 639.58 57298.46 88888.00 2000-11-07 16:01:45.546 312 15661.57 639.21 57298.83 88888.00 2000-11-07 16:01:46.546 312 15662.35 640.70 57298.83 88888.00 2000-11-07 16:01:47.546 312 15661.31 639.58 57298.34 88888.00 2000-11-07 16:01:48.546 312 15659.88 639.09 57298.34 88888.00 2000-11-07 16:01:49.546 312 15660.66 640.08 57297.85 88888.00 2000-11-07 16:01:50.546 312 15660.40 639.70 57297.98 88888.00 2000-11-07 16:01:51.546 312 15660.14 640.08 57298.22 88888.00 2000-11-07 16:01:52.546 312 15658.84 640.08 57297.73 88888.00 2000-11-07 16:01:53.546 312 15659.88 640.08 57297.49 88888.00 2000-11-07 16:01:54.546 312 15659.75 639.58 57297.61 88888.00 2000-11-07 16:01:55.546 312 15660.01 640.94 57297.49 88888.00 2000-11-07 16:01:56.546 312 15658.84 640.08 57297.24 88888.00 2000-11-07 16:01:57.546 312 15658.84 639.95 57296.88 88888.00 2000-11-07 16:01:58.546 312 15658.84 639.70 57296.51 88888.00 2000-11-07 16:01:59.546 312 15658.58 639.58 57296.51 88888.00 2000-11-07 16:02:00.546 312 15658.19 639.95 57297.49 88888.00 2000-11-07 16:02:01.546 312 15657.80 640.08 57297.36 88888.00 2000-11-07 16:02:02.546 312 15658.71 640.20 57296.27 88888.00 2000-11-07 16:02:03.546 312 15657.80 641.07 57297.00 88888.00 2000-11-07 16:02:04.546 312 15657.80 640.45 57296.02 88888.00 2000-11-07 16:02:05.546 312 15657.28 641.07 57296.27 88888.00 2000-11-07 16:02:06.546 312 15657.15 640.82 57295.29 88888.00 2000-11-07 16:02:07.546 312 15656.89 640.70 57296.14 88888.00 2000-11-07 16:02:08.546 312 15656.63 641.44 57295.65 88888.00 2000-11-07 16:02:09.546 312 15657.02 640.70 57296.02 88888.00 2000-11-07 16:02:10.546 312 15657.02 640.82 57296.02 88888.00 2000-11-07 16:02:11.546 312 15656.63 641.07 57295.41 88888.00 2000-11-07 16:02:12.546 312 15656.37 640.57 57294.55 88888.00 2000-11-07 16:02:13.546 312 15656.24 641.56 57295.16 88888.00 2000-11-07 16:02:14.546 312 15655.46 641.32 57295.16 88888.00 2000-11-07 16:02:15.546 312 15656.11 641.81 57295.41 88888.00 2000-11-07 16:02:16.546 312 15655.85 641.32 57295.41 88888.00 2000-11-07 16:02:17.546 312 15656.11 642.06 57295.16 88888.00 2000-11-07 16:02:18.546 312 15656.11 641.44 57294.43 88888.00 2000-11-07 16:02:19.546 312 15655.59 641.93 57295.04 88888.00 2000-11-07 16:02:20.546 312 15656.11 642.06 57294.80 88888.00 2000-11-07 16:02:21.546 312 15655.98 641.81 57293.82 88888.00 2000-11-07 16:02:22.546 312 15655.20 642.06 57294.18 88888.00 2000-11-07 16:02:23.546 312 15655.72 642.68 57293.70 88888.00 2000-11-07 16:02:24.546 312 15655.72 642.31 57294.18 88888.00 2000-11-07 16:02:25.546 312 15655.98 642.43 57293.94 88888.00 2000-11-07 16:02:26.546 312 15655.46 642.43 57293.82 88888.00 2000-11-07 16:02:27.546 312 15655.59 642.55 57293.94 88888.00 2000-11-07 16:02:28.546 312 15654.94 642.55 57293.21 88888.00 2000-11-07 16:02:29.546 312 15654.55 642.93 57293.82 88888.00 2000-11-07 16:02:30.546 312 15654.29 642.55 57293.45 88888.00 2000-11-07 16:02:31.546 312 15654.55 642.55 57293.94 88888.00 2000-11-07 16:02:32.546 312 15654.68 642.43 57293.45 88888.00 2000-11-07 16:02:33.546 312 15654.03 642.43 57293.70 88888.00 2000-11-07 16:02:34.546 312 15653.90 642.55 57292.23 88888.00 2000-11-07 16:02:35.546 312 15654.42 642.93 57293.21 88888.00 2000-11-07 16:02:36.546 312 15652.86 642.93 57292.72 88888.00 2000-11-07 16:02:37.546 312 15653.77 642.06 57292.35 88888.00 2000-11-07 16:02:38.546 312 15653.25 642.18 57292.47 88888.00 2000-11-07 16:02:39.546 312 15653.25 642.55 57293.09 88888.00 2000-11-07 16:02:40.546 312 15653.77 642.55 57292.96 88888.00 2000-11-07 16:02:41.546 312 15653.77 642.06 57292.11 88888.00 2000-11-07 16:02:42.546 312 15653.12 641.81 57292.23 88888.00 2000-11-07 16:02:43.546 312 15653.51 641.69 57291.86 88888.00 2000-11-07 16:02:44.546 312 15653.12 641.81 57291.62 88888.00 2000-11-07 16:02:45.546 312 15652.73 642.68 57291.74 88888.00 2000-11-07 16:02:46.546 312 15652.86 642.68 57291.98 88888.00 2000-11-07 16:02:47.546 312 15652.60 642.43 57291.74 88888.00 2000-11-07 16:02:48.546 312 15652.34 641.69 57291.62 88888.00 2000-11-07 16:02:49.546 312 15651.56 642.06 57292.11 88888.00 2000-11-07 16:02:50.546 312 15651.43 641.81 57291.50 88888.00 2000-11-07 16:02:51.546 312 15651.69 641.69 57291.62 88888.00 2000-11-07 16:02:52.546 312 15651.43 641.69 57291.01 88888.00 2000-11-07 16:02:53.546 312 15651.56 641.81 57291.62 88888.00 2000-11-07 16:02:54.546 312 15650.78 642.43 57290.88 88888.00 2000-11-07 16:02:55.546 312 15650.91 641.93 57291.62 88888.00 2000-11-07 16:02:56.546 312 15650.91 642.06 57291.13 88888.00 2000-11-07 16:02:57.546 312 15650.00 642.31 57290.39 88888.00 2000-11-07 16:02:58.546 312 15649.61 641.81 57290.27 88888.00 2000-11-07 16:02:59.546 312 15651.04 641.81 57290.64 88888.00 2000-11-07 16:03:00.546 312 15650.78 641.81 57290.76 88888.00 2000-11-07 16:03:01.546 312 15650.00 641.81 57290.27 88888.00 2000-11-07 16:03:02.546 312 15650.13 641.69 57290.64 88888.00 2000-11-07 16:03:03.546 312 15650.26 641.69 57290.15 88888.00 2000-11-07 16:03:04.546 312 15649.87 641.93 57290.15 88888.00 2000-11-07 16:03:05.546 312 15649.22 642.18 57289.17 88888.00 2000-11-07 16:03:06.546 312 15649.74 642.18 57289.29 88888.00 2000-11-07 16:03:07.546 312 15649.22 642.06 57289.66 88888.00 2000-11-07 16:03:08.546 312 15649.35 642.18 57289.29 88888.00 2000-11-07 16:03:09.546 312 15650.39 642.68 57289.54 88888.00 2000-11-07 16:03:10.546 312 15649.87 641.93 57289.79 88888.00 2000-11-07 16:03:11.546 312 15649.22 642.31 57289.54 88888.00 2000-11-07 16:03:12.546 312 15650.13 642.55 57289.66 88888.00 2000-11-07 16:03:13.546 312 15649.87 642.55 57289.17 88888.00 2000-11-07 16:03:14.546 312 15650.13 642.31 57289.54 88888.00 2000-11-07 16:03:15.546 312 15649.48 642.55 57289.05 88888.00 2000-11-07 16:03:16.546 312 15648.70 642.43 57289.54 88888.00 2000-11-07 16:03:17.546 312 15649.48 642.55 57288.93 88888.00 2000-11-07 16:03:18.546 312 15649.48 642.80 57288.93 88888.00 2000-11-07 16:03:19.546 312 15649.48 643.17 57289.05 88888.00 2000-11-07 16:03:20.546 312 15649.09 643.05 57289.42 88888.00 2000-11-07 16:03:21.546 312 15649.74 642.93 57289.17 88888.00 2000-11-07 16:03:22.546 312 15649.22 643.17 57289.54 88888.00 2000-11-07 16:03:23.546 312 15649.48 643.30 57288.93 88888.00 2000-11-07 16:03:24.546 312 15649.61 643.92 57289.05 88888.00 2000-11-07 16:03:25.546 312 15649.22 643.54 57288.80 88888.00 2000-11-07 16:03:26.546 312 15649.74 643.67 57288.44 88888.00 2000-11-07 16:03:27.546 312 15649.61 643.92 57288.93 88888.00 2000-11-07 16:03:28.546 312 15649.48 643.92 57288.56 88888.00 2000-11-07 16:03:29.546 312 15649.48 643.42 57289.29 88888.00 2000-11-07 16:03:30.546 312 15648.83 643.54 57288.68 88888.00 2000-11-07 16:03:31.546 312 15649.74 644.29 57289.29 88888.00 2000-11-07 16:03:32.546 312 15649.48 644.41 57289.05 88888.00 2000-11-07 16:03:33.546 312 15649.87 643.92 57289.54 88888.00 2000-11-07 16:03:34.546 312 15649.48 643.92 57288.44 88888.00 2000-11-07 16:03:35.546 312 15650.00 643.79 57288.93 88888.00 2000-11-07 16:03:36.546 312 15650.00 644.16 57288.93 88888.00 2000-11-07 16:03:37.546 312 15649.35 644.04 57288.44 88888.00 2000-11-07 16:03:38.546 312 15650.13 643.79 57289.17 88888.00 2000-11-07 16:03:39.546 312 15650.00 643.30 57288.80 88888.00 2000-11-07 16:03:40.546 312 15650.52 643.30 57288.44 88888.00 2000-11-07 16:03:41.546 312 15650.91 643.42 57288.44 88888.00 2000-11-07 16:03:42.546 312 15650.52 643.17 57288.80 88888.00 2000-11-07 16:03:43.546 312 15650.78 643.54 57288.32 88888.00 2000-11-07 16:03:44.546 312 15651.04 643.05 57288.93 88888.00 2000-11-07 16:03:45.546 312 15650.65 642.80 57288.56 88888.00 2000-11-07 16:03:46.546 312 15651.30 642.68 57288.44 88888.00 2000-11-07 16:03:47.546 312 15651.30 643.30 57288.93 88888.00 2000-11-07 16:03:48.546 312 15651.17 642.18 57288.32 88888.00 2000-11-07 16:03:49.546 312 15650.78 643.17 57288.68 88888.00 2000-11-07 16:03:50.546 312 15651.30 642.68 57287.95 88888.00 2000-11-07 16:03:51.546 312 15651.30 642.80 57287.95 88888.00 2000-11-07 16:03:52.546 312 15651.82 642.55 57288.56 88888.00 2000-11-07 16:03:53.546 312 15652.08 642.31 57288.56 88888.00 2000-11-07 16:03:54.546 312 15652.21 642.80 57288.80 88888.00 2000-11-07 16:03:55.546 312 15652.47 642.31 57288.32 88888.00 2000-11-07 16:03:56.546 312 15652.86 642.18 57288.68 88888.00 2000-11-07 16:03:57.546 312 15652.47 641.69 57288.20 88888.00 2000-11-07 16:03:58.546 312 15652.73 641.69 57288.68 88888.00 2000-11-07 16:03:59.546 312 15653.51 641.56 57288.20 88888.00 2000-11-07 16:04:00.546 312 15654.03 641.93 57288.44 88888.00 2000-11-07 16:04:01.546 312 15653.77 641.81 57288.68 88888.00 2000-11-07 16:04:02.546 312 15654.68 641.32 57288.68 88888.00 2000-11-07 16:04:03.546 312 15655.33 641.07 57288.68 88888.00 2000-11-07 16:04:04.546 312 15655.07 641.32 57288.80 88888.00 2000-11-07 16:04:05.546 312 15655.72 640.94 57289.05 88888.00 2000-11-07 16:04:06.546 312 15656.37 640.20 57289.17 88888.00 2000-11-07 16:04:07.546 312 15657.15 640.94 57288.93 88888.00 2000-11-07 16:04:08.546 312 15656.89 640.32 57288.68 88888.00 2000-11-07 16:04:09.546 312 15658.45 640.20 57288.93 88888.00 2000-11-07 16:04:10.546 312 15658.58 640.32 57289.54 88888.00 2000-11-07 16:04:11.546 312 15658.58 640.70 57289.54 88888.00 2000-11-07 16:04:12.546 312 15658.84 640.32 57289.54 88888.00 2000-11-07 16:04:13.546 312 15658.97 639.83 57288.68 88888.00 2000-11-07 16:04:14.546 312 15659.10 639.83 57288.56 88888.00 2000-11-07 16:04:15.546 312 15660.14 639.70 57289.79 88888.00 2000-11-07 16:04:16.546 312 15659.88 639.95 57289.91 88888.00 2000-11-07 16:04:17.546 312 15660.53 639.21 57290.27 88888.00 2000-11-07 16:04:18.546 312 15661.18 639.46 57289.66 88888.00 2000-11-07 16:04:19.546 312 15660.92 639.58 57290.15 88888.00 2000-11-07 16:04:20.546 312 15660.66 640.20 57289.79 88888.00 2000-11-07 16:04:21.546 312 15661.18 639.33 57289.91 88888.00 2000-11-07 16:04:22.546 312 15661.57 638.84 57290.15 88888.00 2000-11-07 16:04:23.546 312 15661.96 639.46 57290.03 88888.00 2000-11-07 16:04:24.546 312 15661.96 639.09 57290.52 88888.00 2000-11-07 16:04:25.546 312 15661.44 638.34 57290.15 88888.00 2000-11-07 16:04:26.546 312 15662.48 639.09 57291.25 88888.00 2000-11-07 16:04:27.546 312 15662.22 638.96 57290.64 88888.00 2000-11-07 16:04:28.546 312 15661.83 638.84 57290.64 88888.00 2000-11-07 16:04:29.546 312 15662.22 639.58 57290.64 88888.00 2000-11-07 16:04:30.546 312 15663.13 639.21 57291.01 88888.00 2000-11-07 16:04:31.546 312 15662.09 638.34 57291.13 88888.00 2000-11-07 16:04:32.546 312 15663.00 638.71 57291.01 88888.00 2000-11-07 16:04:33.546 312 15663.26 638.47 57291.38 88888.00 2000-11-07 16:04:34.546 312 15663.65 638.59 57291.13 88888.00 2000-11-07 16:04:35.546 312 15663.78 638.34 57291.50 88888.00 2000-11-07 16:04:36.546 312 15664.82 638.22 57291.01 88888.00 2000-11-07 16:04:37.546 312 15664.95 637.85 57291.62 88888.00 2000-11-07 16:04:38.546 312 15664.56 637.97 57291.50 88888.00 2000-11-07 16:04:39.546 312 15663.91 637.72 57291.13 88888.00 2000-11-07 16:04:40.546 312 15665.46 637.23 57291.74 88888.00 2000-11-07 16:04:41.546 312 15665.59 637.23 57291.86 88888.00 2000-11-07 16:04:42.546 312 15665.85 637.85 57292.35 88888.00 2000-11-07 16:04:43.546 312 15665.59 637.60 57291.98 88888.00 2000-11-07 16:04:44.546 312 15666.11 637.23 57292.11 88888.00 2000-11-07 16:04:45.546 312 15666.50 637.48 57292.72 88888.00 2000-11-07 16:04:46.546 312 15666.76 637.23 57293.21 88888.00 2000-11-07 16:04:47.546 312 15665.72 636.48 57292.47 88888.00 2000-11-07 16:04:48.546 312 15665.98 637.60 57292.47 88888.00 2000-11-07 16:04:49.546 312 15666.37 636.86 57292.96 88888.00 2000-11-07 16:04:50.546 312 15666.50 636.98 57293.45 88888.00 2000-11-07 16:04:51.546 312 15667.28 636.98 57292.35 88888.00 2000-11-07 16:04:52.546 312 15666.63 636.61 57293.33 88888.00 2000-11-07 16:04:53.546 312 15667.15 637.23 57293.70 88888.00 2000-11-07 16:04:54.546 312 15667.02 636.86 57293.21 88888.00 2000-11-07 16:04:55.546 312 15666.89 636.48 57293.57 88888.00 2000-11-07 16:04:56.546 312 15667.15 637.48 57293.57 88888.00 2000-11-07 16:04:57.546 312 15667.41 636.98 57294.06 88888.00 2000-11-07 16:04:58.546 312 15667.28 637.10 57294.31 88888.00 2000-11-07 16:04:59.546 312 15667.28 636.61 57293.82 88888.00 2000-11-07 16:05:00.546 312 15667.15 636.48 57294.06 88888.00 2000-11-07 16:05:01.546 312 15667.54 636.86 57294.55 88888.00 2000-11-07 16:05:02.546 312 15666.37 636.86 57294.43 88888.00 2000-11-07 16:05:03.546 312 15666.76 636.86 57294.92 88888.00 2000-11-07 16:05:04.546 312 15666.76 636.61 57294.92 88888.00 2000-11-07 16:05:05.546 312 15665.85 636.98 57294.68 88888.00 2000-11-07 16:05:06.546 312 15666.63 636.36 57294.68 88888.00 2000-11-07 16:05:07.546 312 15666.63 636.48 57294.92 88888.00 2000-11-07 16:05:08.546 312 15665.21 635.62 57294.80 88888.00 2000-11-07 16:05:09.546 312 15664.95 636.98 57294.92 88888.00 2000-11-07 16:05:10.546 312 15664.69 636.61 57294.31 88888.00 2000-11-07 16:05:11.546 312 15664.82 636.86 57295.04 88888.00 2000-11-07 16:05:12.546 312 15664.69 636.36 57295.29 88888.00 2000-11-07 16:05:13.546 312 15664.04 635.87 57295.04 88888.00 2000-11-07 16:05:14.546 312 15664.17 635.87 57295.41 88888.00 2000-11-07 16:05:15.546 312 15664.04 635.62 57295.53 88888.00 2000-11-07 16:05:16.546 312 15663.65 635.62 57295.90 88888.00 2000-11-07 16:05:17.546 312 15663.52 636.24 57295.29 88888.00 2000-11-07 16:05:18.546 312 15663.39 635.87 57295.77 88888.00 2000-11-07 16:05:19.546 312 15662.87 635.49 57295.65 88888.00 2000-11-07 16:05:20.546 312 15662.22 635.37 57294.55 88888.00 2000-11-07 16:05:21.546 312 15662.09 634.63 57295.41 88888.00 2000-11-07 16:05:22.546 312 15661.05 635.37 57295.04 88888.00 2000-11-07 16:05:23.546 312 15660.79 635.62 57295.65 88888.00 2000-11-07 16:05:24.546 312 15660.40 635.62 57295.90 88888.00 2000-11-07 16:05:25.546 312 15660.92 635.74 57295.16 88888.00 2000-11-07 16:05:26.546 312 15659.75 635.37 57295.41 88888.00 2000-11-07 16:05:27.546 312 15659.75 635.49 57295.53 88888.00 2000-11-07 16:05:28.546 312 15658.45 635.25 57295.29 88888.00 2000-11-07 16:05:29.546 312 15659.10 635.74 57294.92 88888.00 2000-11-07 16:05:30.546 312 15658.45 635.49 57295.77 88888.00 2000-11-07 16:05:31.546 312 15658.58 635.62 57295.29 88888.00 2000-11-07 16:05:32.546 312 15657.54 635.25 57295.41 88888.00 2000-11-07 16:05:33.546 312 15657.54 635.74 57295.77 88888.00 2000-11-07 16:05:34.546 312 15658.32 635.49 57295.53 88888.00 2000-11-07 16:05:35.546 312 15657.41 636.48 57295.53 88888.00 2000-11-07 16:05:36.546 312 15656.37 636.11 57295.41 88888.00 2000-11-07 16:05:37.546 312 15656.89 636.36 57296.02 88888.00 2000-11-07 16:05:38.546 312 15656.11 636.36 57295.90 88888.00 2000-11-07 16:05:39.546 312 15656.24 637.10 57295.77 88888.00 2000-11-07 16:05:40.546 312 15655.07 636.86 57295.65 88888.00 2000-11-07 16:05:41.546 312 15654.81 636.36 57295.77 88888.00 2000-11-07 16:05:42.546 312 15654.42 636.48 57295.65 88888.00 2000-11-07 16:05:43.546 312 15654.16 637.72 57295.65 88888.00 2000-11-07 16:05:44.546 312 15653.38 637.10 57296.39 88888.00 2000-11-07 16:05:45.546 312 15654.03 637.85 57295.65 88888.00 2000-11-07 16:05:46.546 312 15652.99 637.72 57295.65 88888.00 2000-11-07 16:05:47.546 312 15652.60 637.97 57296.02 88888.00 2000-11-07 16:05:48.546 312 15651.43 638.22 57295.90 88888.00 2000-11-07 16:05:49.546 312 15651.04 638.09 57294.68 88888.00 2000-11-07 16:05:50.546 312 15651.17 637.97 57295.65 88888.00 2000-11-07 16:05:51.546 312 15650.52 638.22 57295.41 88888.00 2000-11-07 16:05:52.546 312 15650.91 637.60 57295.77 88888.00 2000-11-07 16:05:53.546 312 15650.26 638.84 57296.14 88888.00 2000-11-07 16:05:54.546 312 15649.35 638.59 57295.04 88888.00 2000-11-07 16:05:55.546 312 15648.83 639.46 57295.53 88888.00 2000-11-07 16:05:56.546 312 15649.09 639.09 57295.77 88888.00 2000-11-07 16:05:57.546 312 15647.79 639.33 57295.41 88888.00 2000-11-07 16:05:58.546 312 15647.67 639.70 57295.29 88888.00 2000-11-07 16:05:59.546 312 15647.41 639.46 57294.92 88888.00 2000-11-07 16:06:00.546 312 15647.01 640.20 57295.90 88888.00 2000-11-07 16:06:01.546 312 15647.01 639.83 57295.04 88888.00 2000-11-07 16:06:02.546 312 15646.11 639.95 57295.53 88888.00 2000-11-07 16:06:03.546 312 15646.24 640.82 57295.16 88888.00 2000-11-07 16:06:04.546 312 15645.46 639.83 57295.53 88888.00 2000-11-07 16:06:05.546 312 15645.07 640.45 57295.77 88888.00 2000-11-07 16:06:06.546 312 15645.20 640.32 57295.29 88888.00 2000-11-07 16:06:07.546 312 15644.81 640.94 57295.04 88888.00 2000-11-07 16:06:08.546 312 15645.20 640.70 57295.53 88888.00 2000-11-07 16:06:09.546 312 15644.16 641.93 57294.92 88888.00 2000-11-07 16:06:10.546 312 15643.25 641.32 57294.43 88888.00 2000-11-07 16:06:11.546 312 15644.03 641.56 57295.04 88888.00 2000-11-07 16:06:12.546 312 15644.03 641.44 57294.31 88888.00 2000-11-07 16:06:13.546 312 15643.12 641.93 57294.43 88888.00 2000-11-07 16:06:14.546 312 15642.34 642.18 57294.92 88888.00 2000-11-07 16:06:15.546 312 15641.95 641.81 57295.04 88888.00 2000-11-07 16:06:16.546 312 15642.47 642.80 57295.29 88888.00 2000-11-07 16:06:17.546 312 15641.56 642.43 57294.80 88888.00 2000-11-07 16:06:18.546 312 15641.56 642.80 57294.68 88888.00 2000-11-07 16:06:19.546 312 15640.91 642.18 57294.68 88888.00 2000-11-07 16:06:20.546 312 15640.52 642.31 57295.16 88888.00 2000-11-07 16:06:21.546 312 15640.52 642.80 57294.80 88888.00 2000-11-07 16:06:22.546 312 15640.00 642.68 57294.80 88888.00 2000-11-07 16:06:23.546 312 15639.74 642.80 57294.80 88888.00 2000-11-07 16:06:24.546 312 15639.61 642.68 57294.06 88888.00 2000-11-07 16:06:25.546 312 15639.09 643.30 57294.68 88888.00 2000-11-07 16:06:26.546 312 15638.96 642.80 57294.43 88888.00 2000-11-07 16:06:27.546 312 15638.44 643.05 57294.55 88888.00 2000-11-07 16:06:28.546 312 15637.79 642.93 57294.55 88888.00 2000-11-07 16:06:29.546 312 15637.66 643.67 57294.43 88888.00 2000-11-07 16:06:30.546 312 15637.27 643.42 57295.29 88888.00 2000-11-07 16:06:31.546 312 15636.88 643.79 57294.06 88888.00 2000-11-07 16:06:32.546 312 15636.23 643.42 57294.43 88888.00 2000-11-07 16:06:33.546 312 15636.36 643.67 57293.57 88888.00 2000-11-07 16:06:34.546 312 15634.80 643.42 57293.82 88888.00 2000-11-07 16:06:35.546 312 15634.02 643.05 57293.33 88888.00 2000-11-07 16:06:36.546 312 15634.54 643.54 57293.33 88888.00 2000-11-07 16:06:37.546 312 15634.67 643.67 57293.33 88888.00 2000-11-07 16:06:38.546 312 15634.02 643.92 57293.82 88888.00 2000-11-07 16:06:39.546 312 15633.89 643.17 57293.09 88888.00 2000-11-07 16:06:40.546 312 15634.02 643.30 57293.09 88888.00 2000-11-07 16:06:41.546 312 15634.41 643.79 57293.21 88888.00 2000-11-07 16:06:42.546 312 15633.24 643.92 57292.84 88888.00 2000-11-07 16:06:43.546 312 15632.85 643.30 57292.47 88888.00 2000-11-07 16:06:44.546 312 15633.63 643.67 57292.35 88888.00 2000-11-07 16:06:45.546 312 15632.72 643.67 57292.47 88888.00 2000-11-07 16:06:46.546 312 15631.68 643.42 57291.86 88888.00 2000-11-07 16:06:47.546 312 15632.72 644.04 57291.74 88888.00 2000-11-07 16:06:48.546 312 15632.20 643.67 57292.35 88888.00 2000-11-07 16:06:49.546 312 15632.20 643.42 57292.11 88888.00 2000-11-07 16:06:50.546 312 15631.81 644.29 57291.01 88888.00 2000-11-07 16:06:51.546 312 15632.07 645.03 57291.13 88888.00 2000-11-07 16:06:52.546 312 15632.20 645.03 57290.88 88888.00 2000-11-07 16:06:53.546 312 15632.07 644.54 57290.76 88888.00 2000-11-07 16:06:54.546 312 15631.68 644.41 57290.27 88888.00 2000-11-07 16:06:55.546 312 15631.55 645.77 57290.76 88888.00 2000-11-07 16:06:56.546 312 15631.16 645.40 57290.64 88888.00 2000-11-07 16:06:57.546 312 15630.51 645.90 57289.91 88888.00 2000-11-07 16:06:58.546 312 15631.42 646.39 57290.76 88888.00 2000-11-07 16:06:59.546 312 15631.29 646.39 57290.64 88888.00 2000-11-07 16:07:00.546 312 15630.77 646.76 57290.15 88888.00 2000-11-07 16:07:01.546 312 15630.77 646.39 57290.88 88888.00 2000-11-07 16:07:02.546 312 15631.68 647.26 57289.79 88888.00 2000-11-07 16:07:03.546 312 15631.68 647.51 57289.91 88888.00 2000-11-07 16:07:04.546 312 15631.68 647.38 57290.03 88888.00 2000-11-07 16:07:05.546 312 15632.07 647.01 57289.42 88888.00 2000-11-07 16:07:06.546 312 15631.68 647.01 57289.79 88888.00 2000-11-07 16:07:07.546 312 15631.94 648.25 57290.03 88888.00 2000-11-07 16:07:08.546 312 15632.20 648.13 57290.15 88888.00 2000-11-07 16:07:09.546 312 15632.20 648.37 57290.03 88888.00 2000-11-07 16:07:10.546 312 15631.94 648.37 57289.79 88888.00 2000-11-07 16:07:11.546 312 15632.98 648.87 57289.91 88888.00 2000-11-07 16:07:12.546 312 15632.20 648.62 57289.29 88888.00 2000-11-07 16:07:13.546 312 15633.24 648.87 57290.03 88888.00 2000-11-07 16:07:14.546 312 15633.24 648.75 57289.42 88888.00 2000-11-07 16:07:15.546 312 15633.24 648.99 57289.66 88888.00 2000-11-07 16:07:16.546 312 15632.98 649.49 57289.79 88888.00 2000-11-07 16:07:17.546 312 15634.15 648.99 57289.54 88888.00 2000-11-07 16:07:18.546 312 15634.15 649.37 57289.42 88888.00 2000-11-07 16:07:19.546 312 15634.54 648.99 57289.42 88888.00 2000-11-07 16:07:20.546 312 15634.41 649.49 57289.79 88888.00 2000-11-07 16:07:21.546 312 15634.67 649.37 57289.79 88888.00 2000-11-07 16:07:22.546 312 15634.54 649.49 57290.52 88888.00 2000-11-07 16:07:23.546 312 15635.19 649.98 57289.79 88888.00 2000-11-07 16:07:24.546 312 15635.58 649.74 57289.79 88888.00 2000-11-07 16:07:25.546 312 15635.71 650.11 57289.17 88888.00 2000-11-07 16:07:26.546 312 15636.49 649.74 57289.54 88888.00 2000-11-07 16:07:27.546 312 15636.23 650.11 57289.54 88888.00 2000-11-07 16:07:28.546 312 15636.62 650.73 57289.29 88888.00 2000-11-07 16:07:29.546 312 15636.75 650.73 57289.42 88888.00 2000-11-07 16:07:30.546 312 15636.10 650.48 57289.79 88888.00 2000-11-07 16:07:31.546 312 15637.27 650.48 57289.79 88888.00 2000-11-07 16:07:32.546 312 15636.88 650.85 57290.39 88888.00 2000-11-07 16:07:33.546 312 15637.40 650.98 57289.91 88888.00 2000-11-07 16:07:34.546 312 15637.27 650.73 57289.91 88888.00 2000-11-07 16:07:35.546 312 15637.66 650.85 57290.03 88888.00 2000-11-07 16:07:36.546 312 15637.92 650.11 57289.42 88888.00 2000-11-07 16:07:37.546 312 15638.44 650.98 57289.66 88888.00 2000-11-07 16:07:38.546 312 15638.70 650.85 57289.66 88888.00 2000-11-07 16:07:39.546 312 15638.18 650.85 57290.39 88888.00 2000-11-07 16:07:40.546 312 15638.44 651.47 57290.39 88888.00 2000-11-07 16:07:41.546 312 15638.96 651.35 57289.79 88888.00 2000-11-07 16:07:42.546 312 15638.44 650.60 57290.39 88888.00 2000-11-07 16:07:43.546 312 15638.31 651.22 57289.91 88888.00 2000-11-07 16:07:44.546 312 15638.57 651.22 57289.79 88888.00 2000-11-07 16:07:45.546 312 15638.44 651.59 57289.54 88888.00 2000-11-07 16:07:46.546 312 15638.70 650.48 57290.15 88888.00 2000-11-07 16:07:47.546 312 15638.44 651.72 57289.54 88888.00 2000-11-07 16:07:48.546 312 15638.18 650.85 57290.39 88888.00 2000-11-07 16:07:49.546 312 15638.18 651.35 57289.91 88888.00 2000-11-07 16:07:50.546 312 15637.92 652.09 57290.03 88888.00 2000-11-07 16:07:51.546 312 15638.05 652.34 57289.42 88888.00 2000-11-07 16:07:52.546 312 15638.31 652.21 57289.91 88888.00 2000-11-07 16:07:53.546 312 15638.18 652.46 57290.39 88888.00 2000-11-07 16:07:54.546 312 15637.27 652.83 57290.03 88888.00 2000-11-07 16:07:55.546 312 15637.40 652.46 57290.27 88888.00 2000-11-07 16:07:56.546 312 15638.31 653.33 57289.79 88888.00 2000-11-07 16:07:57.546 312 15637.92 653.20 57289.91 88888.00 2000-11-07 16:07:58.546 312 15638.44 653.08 57290.15 88888.00 2000-11-07 16:07:59.546 312 15638.70 653.70 57289.91 88888.00 2000-11-07 16:08:00.546 312 15638.57 653.58 57289.54 88888.00 2000-11-07 16:08:01.546 312 15638.96 653.45 57290.15 88888.00 2000-11-07 16:08:02.546 312 15639.35 654.44 57290.15 88888.00 2000-11-07 16:08:03.546 312 15639.61 654.82 57289.91 88888.00 2000-11-07 16:08:04.546 312 15639.87 653.95 57290.52 88888.00 2000-11-07 16:08:05.546 312 15640.65 654.44 57290.39 88888.00 2000-11-07 16:08:06.546 312 15640.00 653.82 57290.88 88888.00 2000-11-07 16:08:07.546 312 15640.39 654.44 57290.76 88888.00 2000-11-07 16:08:08.546 312 15641.95 655.06 57290.52 88888.00 2000-11-07 16:08:09.546 312 15642.08 654.82 57290.64 88888.00 2000-11-07 16:08:10.546 312 15641.95 655.06 57290.03 88888.00 2000-11-07 16:08:11.546 312 15641.69 655.06 57290.88 88888.00 2000-11-07 16:08:12.546 312 15642.08 654.69 57290.52 88888.00 2000-11-07 16:08:13.546 312 15642.86 655.43 57290.88 88888.00 2000-11-07 16:08:14.546 312 15642.86 655.06 57291.25 88888.00 2000-11-07 16:08:15.546 312 15642.21 655.06 57291.62 88888.00 2000-11-07 16:08:16.546 312 15643.12 655.43 57291.38 88888.00 2000-11-07 16:08:17.546 312 15643.12 655.93 57290.52 88888.00 2000-11-07 16:08:18.546 312 15642.60 655.31 57291.13 88888.00 2000-11-07 16:08:19.546 312 15643.38 655.81 57291.62 88888.00 2000-11-07 16:08:20.546 312 15643.38 655.56 57291.25 88888.00 2000-11-07 16:08:21.546 312 15644.03 656.43 57291.38 88888.00 2000-11-07 16:08:22.546 312 15643.77 655.43 57291.13 88888.00 2000-11-07 16:08:23.546 312 15644.16 655.56 57291.13 88888.00 2000-11-07 16:08:24.546 312 15644.29 655.68 57291.01 88888.00 2000-11-07 16:08:25.546 312 15644.42 655.19 57291.13 88888.00 2000-11-07 16:08:26.546 312 15644.55 654.94 57291.50 88888.00 2000-11-07 16:08:27.546 312 15644.68 655.31 57291.38 88888.00 2000-11-07 16:08:28.546 312 15645.20 655.06 57291.38 88888.00 2000-11-07 16:08:29.546 312 15645.33 654.94 57291.74 88888.00 2000-11-07 16:08:30.546 312 15644.55 654.57 57291.86 88888.00 2000-11-07 16:08:31.546 312 15645.46 655.19 57292.23 88888.00 2000-11-07 16:08:32.546 312 15645.59 654.94 57291.13 88888.00 2000-11-07 16:08:33.546 312 15646.37 654.32 57291.74 88888.00 2000-11-07 16:08:34.546 312 15645.85 654.20 57291.62 88888.00 2000-11-07 16:08:35.546 312 15645.98 654.69 57291.62 88888.00 2000-11-07 16:08:36.546 312 15646.62 654.44 57291.50 88888.00 2000-11-07 16:08:37.546 312 15646.50 654.44 57291.62 88888.00 2000-11-07 16:08:38.546 312 15646.24 654.57 57291.13 88888.00 2000-11-07 16:08:39.546 312 15645.46 654.32 57291.38 88888.00 2000-11-07 16:08:40.546 312 15646.50 653.82 57291.62 88888.00 2000-11-07 16:08:41.546 312 15646.50 654.32 57291.98 88888.00 2000-11-07 16:08:42.546 312 15646.50 653.95 57291.38 88888.00 2000-11-07 16:08:43.546 312 15647.14 653.95 57291.50 88888.00 2000-11-07 16:08:44.546 312 15647.54 654.20 57291.74 88888.00 2000-11-07 16:08:45.546 312 15647.67 654.07 57291.13 88888.00 2000-11-07 16:08:46.546 312 15646.50 654.82 57291.98 88888.00 2000-11-07 16:08:47.546 312 15647.14 654.32 57291.13 88888.00 2000-11-07 16:08:48.546 312 15647.01 654.44 57291.62 88888.00 2000-11-07 16:08:49.546 312 15647.14 654.20 57291.13 88888.00 2000-11-07 16:08:50.546 312 15646.88 653.95 57291.01 88888.00 2000-11-07 16:08:51.546 312 15648.18 655.06 57291.86 88888.00 2000-11-07 16:08:52.546 312 15647.54 653.95 57291.50 88888.00 2000-11-07 16:08:53.546 312 15647.54 654.07 57291.98 88888.00 2000-11-07 16:08:54.546 312 15647.54 654.57 57291.38 88888.00 2000-11-07 16:08:55.546 312 15647.79 653.95 57291.13 88888.00 2000-11-07 16:08:56.546 312 15647.79 655.06 57291.13 88888.00 2000-11-07 16:08:57.546 312 15648.44 654.44 57291.98 88888.00 2000-11-07 16:08:58.546 312 15648.31 654.82 57291.13 88888.00 2000-11-07 16:08:59.546 312 15648.18 654.44 57291.86 88888.00 2000-11-07 16:09:00.546 312 15647.41 654.44 57291.50 88888.00 2000-11-07 16:09:01.546 312 15648.57 654.94 57291.50 88888.00 2000-11-07 16:09:02.546 312 15648.44 654.82 57291.74 88888.00 2000-11-07 16:09:03.546 312 15647.79 654.94 57291.50 88888.00 2000-11-07 16:09:04.546 312 15647.92 654.32 57291.62 88888.00 2000-11-07 16:09:05.546 312 15647.67 654.57 57291.50 88888.00 2000-11-07 16:09:06.546 312 15648.05 655.31 57292.23 88888.00 2000-11-07 16:09:07.546 312 15648.57 654.69 57291.74 88888.00 2000-11-07 16:09:08.546 312 15647.92 655.19 57292.11 88888.00 2000-11-07 16:09:09.546 312 15648.83 655.31 57292.11 88888.00 2000-11-07 16:09:10.546 312 15648.31 654.57 57291.62 88888.00 2000-11-07 16:09:11.546 312 15648.05 654.94 57291.38 88888.00 2000-11-07 16:09:12.546 312 15647.54 655.06 57291.62 88888.00 2000-11-07 16:09:13.546 312 15648.05 655.19 57291.01 88888.00 2000-11-07 16:09:14.546 312 15648.18 655.06 57291.13 88888.00 2000-11-07 16:09:15.546 312 15647.92 654.57 57291.74 88888.00 2000-11-07 16:09:16.546 312 15647.79 655.43 57291.86 88888.00 2000-11-07 16:09:17.546 312 15647.92 654.94 57291.74 88888.00 2000-11-07 16:09:18.546 312 15648.05 655.19 57291.62 88888.00 2000-11-07 16:09:19.546 312 15647.41 655.19 57291.62 88888.00 2000-11-07 16:09:20.546 312 15647.54 655.06 57291.38 88888.00 2000-11-07 16:09:21.546 312 15648.18 654.94 57291.50 88888.00 2000-11-07 16:09:22.546 312 15647.41 655.93 57292.11 88888.00 2000-11-07 16:09:23.546 312 15647.92 653.70 57291.38 88888.00 2000-11-07 16:09:24.546 312 15647.54 654.44 57291.50 88888.00 2000-11-07 16:09:25.546 312 15648.18 654.82 57291.01 88888.00 2000-11-07 16:09:26.546 312 15647.54 654.82 57291.98 88888.00 2000-11-07 16:09:27.546 312 15647.92 654.82 57291.74 88888.00 2000-11-07 16:09:28.546 312 15647.92 655.19 57291.38 88888.00 2000-11-07 16:09:29.546 312 15647.54 654.82 57292.11 88888.00 2000-11-07 16:09:30.546 312 15647.54 654.69 57291.25 88888.00 2000-11-07 16:09:31.546 312 15647.54 654.32 57291.86 88888.00 2000-11-07 16:09:32.546 312 15648.70 654.94 57292.11 88888.00 2000-11-07 16:09:33.546 312 15648.31 655.19 57291.38 88888.00 2000-11-07 16:09:34.546 312 15648.18 654.44 57291.74 88888.00 2000-11-07 16:09:35.546 312 15648.44 654.57 57291.98 88888.00 2000-11-07 16:09:36.546 312 15648.18 655.06 57291.50 88888.00 2000-11-07 16:09:37.546 312 15648.44 654.69 57291.62 88888.00 2000-11-07 16:09:38.546 312 15648.18 655.06 57291.50 88888.00 2000-11-07 16:09:39.546 312 15648.18 654.57 57291.74 88888.00 2000-11-07 16:09:40.546 312 15648.18 654.57 57291.25 88888.00 2000-11-07 16:09:41.546 312 15647.92 654.57 57291.74 88888.00 2000-11-07 16:09:42.546 312 15647.92 654.69 57291.74 88888.00 2000-11-07 16:09:43.546 312 15647.79 654.82 57291.25 88888.00 2000-11-07 16:09:44.546 312 15647.79 654.69 57291.62 88888.00 2000-11-07 16:09:45.546 312 15648.70 654.69 57291.38 88888.00 2000-11-07 16:09:46.546 312 15647.67 654.94 57291.62 88888.00 2000-11-07 16:09:47.546 312 15648.44 655.06 57291.86 88888.00 2000-11-07 16:09:48.546 312 15648.31 654.94 57291.25 88888.00 2000-11-07 16:09:49.546 312 15648.31 655.06 57290.76 88888.00 2000-11-07 16:09:50.546 312 15647.54 654.32 57291.13 88888.00 2000-11-07 16:09:51.546 312 15646.88 654.32 57291.13 88888.00 2000-11-07 16:09:52.546 312 15647.28 654.82 57290.64 88888.00 2000-11-07 16:09:53.546 312 15646.24 654.44 57290.52 88888.00 2000-11-07 16:09:54.546 312 15647.28 654.32 57291.01 88888.00 2000-11-07 16:09:55.546 312 15647.14 654.20 57290.88 88888.00 2000-11-07 16:09:56.546 312 15646.50 654.20 57291.50 88888.00 2000-11-07 16:09:57.546 312 15646.62 653.70 57290.27 88888.00 2000-11-07 16:09:58.546 312 15646.11 653.95 57290.39 88888.00 2000-11-07 16:09:59.546 312 15646.24 653.95 57291.13 88888.00 2000-11-07 16:10:00.546 312 15645.85 654.57 57290.27 88888.00 2000-11-07 16:10:01.546 312 15645.59 653.82 57290.76 88888.00 2000-11-07 16:10:02.546 312 15645.33 653.58 57290.39 88888.00 2000-11-07 16:10:03.546 312 15645.72 653.58 57290.15 88888.00 2000-11-07 16:10:04.546 312 15646.11 654.20 57290.15 88888.00 2000-11-07 16:10:05.546 312 15645.07 653.08 57289.29 88888.00 2000-11-07 16:10:06.546 312 15645.20 653.45 57290.27 88888.00 2000-11-07 16:10:07.546 312 15645.33 652.83 57289.79 88888.00 2000-11-07 16:10:08.546 312 15644.55 653.45 57289.66 88888.00 2000-11-07 16:10:09.546 312 15645.59 653.82 57289.66 88888.00 2000-11-07 16:10:10.546 312 15645.20 653.45 57289.05 88888.00 2000-11-07 16:10:11.546 312 15645.07 653.33 57289.29 88888.00 2000-11-07 16:10:12.546 312 15645.72 653.82 57289.42 88888.00 2000-11-07 16:10:13.546 312 15645.85 653.33 57288.32 88888.00 2000-11-07 16:10:14.546 312 15644.81 653.58 57288.93 88888.00 2000-11-07 16:10:15.546 312 15646.24 653.45 57289.17 88888.00 2000-11-07 16:10:16.546 312 15645.59 653.70 57288.20 88888.00 2000-11-07 16:10:17.546 312 15644.94 652.59 57288.07 88888.00 2000-11-07 16:10:18.546 312 15645.98 653.45 57288.44 88888.00 2000-11-07 16:10:19.546 312 15645.59 653.58 57288.32 88888.00 2000-11-07 16:10:20.546 312 15645.72 653.33 57288.56 88888.00 2000-11-07 16:10:21.546 312 15646.11 653.33 57289.17 88888.00 2000-11-07 16:10:22.546 312 15646.88 653.58 57288.07 88888.00 2000-11-07 16:10:23.546 312 15646.88 653.58 57288.20 88888.00 2000-11-07 16:10:24.546 312 15646.62 653.08 57288.32 88888.00 2000-11-07 16:10:25.546 312 15646.75 653.20 57287.58 88888.00 2000-11-07 16:10:26.546 312 15646.50 652.46 57287.95 88888.00 2000-11-07 16:10:27.546 312 15647.14 653.08 57287.71 88888.00 2000-11-07 16:10:28.546 312 15646.75 652.96 57288.07 88888.00 2000-11-07 16:10:29.546 312 15646.75 653.20 57287.71 88888.00 2000-11-07 16:10:30.546 312 15648.05 653.45 57287.95 88888.00 2000-11-07 16:10:31.546 312 15647.79 653.95 57287.71 88888.00 2000-11-07 16:10:32.546 312 15648.05 653.58 57287.34 88888.00 2000-11-07 16:10:33.546 312 15647.92 654.07 57287.34 88888.00 2000-11-07 16:10:34.546 312 15647.79 653.95 57288.56 88888.00 2000-11-07 16:10:35.546 312 15648.31 654.07 57287.83 88888.00 2000-11-07 16:10:36.546 312 15648.05 653.95 57287.83 88888.00 2000-11-07 16:10:37.546 312 15648.57 654.07 57287.46 88888.00 2000-11-07 16:10:38.546 312 15647.79 653.95 57287.34 88888.00 2000-11-07 16:10:39.546 312 15648.44 654.20 57287.46 88888.00 2000-11-07 16:10:40.546 312 15648.57 654.20 57286.85 88888.00 2000-11-07 16:10:41.546 312 15649.09 654.69 57287.58 88888.00 2000-11-07 16:10:42.546 312 15647.92 654.94 57287.71 88888.00 2000-11-07 16:10:43.546 312 15648.96 654.69 57286.73 88888.00 2000-11-07 16:10:44.546 312 15648.31 654.82 57286.97 88888.00 2000-11-07 16:10:45.546 312 15648.70 654.32 57286.85 88888.00 2000-11-07 16:10:46.546 312 15649.22 654.69 57287.46 88888.00 2000-11-07 16:10:47.546 312 15649.87 654.82 57287.09 88888.00 2000-11-07 16:10:48.546 312 15648.83 654.07 57287.58 88888.00 2000-11-07 16:10:49.546 312 15649.09 655.31 57286.97 88888.00 2000-11-07 16:10:50.546 312 15648.83 655.06 57287.34 88888.00 2000-11-07 16:10:51.546 312 15649.22 655.19 57287.46 88888.00 2000-11-07 16:10:52.546 312 15648.96 654.20 57287.09 88888.00 2000-11-07 16:10:53.546 312 15649.35 654.69 57286.61 88888.00 2000-11-07 16:10:54.546 312 15649.09 655.43 57287.09 88888.00 2000-11-07 16:10:55.546 312 15649.61 655.06 57287.21 88888.00 2000-11-07 16:10:56.546 312 15649.09 655.06 57287.09 88888.00 2000-11-07 16:10:57.546 312 15649.87 655.56 57287.34 88888.00 2000-11-07 16:10:58.546 312 15650.78 655.06 57287.21 88888.00 2000-11-07 16:10:59.546 312 15650.26 655.68 57287.46 88888.00 2000-11-07 16:11:00.546 312 15650.91 655.06 57287.58 88888.00 2000-11-07 16:11:01.546 312 15650.26 655.43 57286.97 88888.00 2000-11-07 16:11:02.546 312 15650.13 654.69 57286.85 88888.00 2000-11-07 16:11:03.546 312 15650.91 654.82 57286.73 88888.00 2000-11-07 16:11:04.546 312 15651.43 654.69 57287.58 88888.00 2000-11-07 16:11:05.546 312 15651.17 655.56 57286.85 88888.00 2000-11-07 16:11:06.546 312 15651.43 655.43 57287.09 88888.00 2000-11-07 16:11:07.546 312 15652.21 655.56 57286.61 88888.00 2000-11-07 16:11:08.546 312 15651.43 654.57 57287.21 88888.00 2000-11-07 16:11:09.546 312 15651.04 655.06 57287.58 88888.00 2000-11-07 16:11:10.546 312 15651.95 654.82 57286.97 88888.00 2000-11-07 16:11:11.546 312 15651.56 654.94 57286.61 88888.00 2000-11-07 16:11:12.546 312 15651.69 655.06 57286.73 88888.00 2000-11-07 16:11:13.546 312 15651.82 654.94 57286.61 88888.00 2000-11-07 16:11:14.546 312 15651.43 655.06 57287.21 88888.00 2000-11-07 16:11:15.546 312 15651.95 654.44 57286.61 88888.00 2000-11-07 16:11:16.546 312 15651.95 654.82 57285.99 88888.00 2000-11-07 16:11:17.546 312 15651.69 654.94 57286.36 88888.00 2000-11-07 16:11:18.546 312 15651.30 655.81 57286.48 88888.00 2000-11-07 16:11:19.546 312 15651.95 655.56 57286.61 88888.00 2000-11-07 16:11:20.546 312 15651.82 655.06 57285.75 88888.00 2000-11-07 16:11:21.546 312 15651.95 655.43 57286.48 88888.00 2000-11-07 16:11:22.546 312 15651.30 655.31 57286.85 88888.00 2000-11-07 16:11:23.546 312 15652.21 655.93 57286.73 88888.00 2000-11-07 16:11:24.546 312 15651.43 655.19 57286.24 88888.00 2000-11-07 16:11:25.546 312 15651.95 655.31 57286.36 88888.00 2000-11-07 16:11:26.546 312 15651.69 656.43 57285.75 88888.00 2000-11-07 16:11:27.546 312 15651.30 655.19 57285.87 88888.00 2000-11-07 16:11:28.546 312 15650.65 655.81 57285.87 88888.00 2000-11-07 16:11:29.546 312 15650.78 656.05 57285.62 88888.00 2000-11-07 16:11:30.546 312 15651.04 656.18 57285.87 88888.00 2000-11-07 16:11:31.546 312 15651.04 655.81 57286.36 88888.00 2000-11-07 16:11:32.546 312 15651.43 656.05 57285.62 88888.00 2000-11-07 16:11:33.546 312 15651.82 656.18 57285.99 88888.00 2000-11-07 16:11:34.546 312 15651.17 656.18 57285.75 88888.00 2000-11-07 16:11:35.546 312 15651.04 655.93 57285.26 88888.00 2000-11-07 16:11:36.546 312 15652.08 656.05 57285.26 88888.00 2000-11-07 16:11:37.546 312 15651.17 656.30 57286.24 88888.00 2000-11-07 16:11:38.546 312 15651.95 656.92 57286.12 88888.00 2000-11-07 16:11:39.546 312 15651.30 656.67 57286.12 88888.00 2000-11-07 16:11:40.546 312 15651.17 656.43 57286.12 88888.00 2000-11-07 16:11:41.546 312 15651.82 656.67 57285.75 88888.00 2000-11-07 16:11:42.546 312 15651.82 656.18 57286.61 88888.00 2000-11-07 16:11:43.546 312 15651.69 656.67 57285.75 88888.00 2000-11-07 16:11:44.546 312 15651.56 656.05 57286.12 88888.00 2000-11-07 16:11:45.546 312 15652.08 655.93 57285.75 88888.00 2000-11-07 16:11:46.546 312 15652.21 656.18 57285.62 88888.00 2000-11-07 16:11:47.546 312 15651.95 656.18 57285.99 88888.00 2000-11-07 16:11:48.546 312 15651.69 655.68 57285.99 88888.00 2000-11-07 16:11:49.546 312 15652.47 656.05 57285.38 88888.00 2000-11-07 16:11:50.546 312 15652.21 656.30 57285.87 88888.00 2000-11-07 16:11:51.546 312 15652.21 655.68 57285.38 88888.00 2000-11-07 16:11:52.546 312 15652.60 656.05 57286.12 88888.00 2000-11-07 16:11:53.546 312 15651.95 656.18 57285.26 88888.00 2000-11-07 16:11:54.546 312 15652.21 655.81 57285.62 88888.00 2000-11-07 16:11:55.546 312 15652.08 656.92 57285.26 88888.00 2000-11-07 16:11:56.546 312 15652.47 656.18 57285.75 88888.00 2000-11-07 16:11:57.546 312 15652.34 655.81 57285.50 88888.00 2000-11-07 16:11:58.546 312 15652.73 655.93 57285.38 88888.00 2000-11-07 16:11:59.546 312 15652.60 655.93 57285.14 88888.00 2000-11-07 16:12:00.546 312 15652.86 656.30 57285.62 88888.00 2000-11-07 16:12:01.546 312 15652.47 656.05 57285.14 88888.00 2000-11-07 16:12:02.546 312 15652.60 656.55 57284.89 88888.00 2000-11-07 16:12:03.546 312 15652.99 656.30 57284.77 88888.00 2000-11-07 16:12:04.546 312 15652.60 655.56 57284.89 88888.00 2000-11-07 16:12:05.546 312 15653.25 655.68 57285.26 88888.00 2000-11-07 16:12:06.546 312 15653.25 655.43 57285.02 88888.00 2000-11-07 16:12:07.546 312 15653.51 655.93 57285.26 88888.00 2000-11-07 16:12:08.546 312 15653.12 656.30 57284.77 88888.00 2000-11-07 16:12:09.546 312 15652.86 655.31 57284.65 88888.00 2000-11-07 16:12:10.546 312 15652.47 655.93 57285.26 88888.00 2000-11-07 16:12:11.546 312 15653.25 655.81 57285.50 88888.00 2000-11-07 16:12:12.546 312 15653.90 656.05 57285.26 88888.00 2000-11-07 16:12:13.546 312 15653.77 656.43 57285.38 88888.00 2000-11-07 16:12:14.546 312 15653.12 656.55 57285.50 88888.00 2000-11-07 16:12:15.546 312 15653.51 656.67 57285.50 88888.00 2000-11-07 16:12:16.546 312 15653.64 656.30 57285.14 88888.00 2000-11-07 16:12:17.546 312 15652.86 656.30 57285.26 88888.00 2000-11-07 16:12:18.546 312 15653.25 656.43 57285.50 88888.00 2000-11-07 16:12:19.546 312 15653.90 655.68 57285.02 88888.00 2000-11-07 16:12:20.546 312 15653.25 656.55 57285.38 88888.00 2000-11-07 16:12:21.546 312 15654.42 656.30 57285.87 88888.00 2000-11-07 16:12:22.546 312 15654.16 657.17 57285.99 88888.00 2000-11-07 16:12:23.546 312 15653.64 657.54 57285.62 88888.00 2000-11-07 16:12:24.546 312 15653.25 656.67 57285.62 88888.00 2000-11-07 16:12:25.546 312 15654.81 657.04 57284.89 88888.00 2000-11-07 16:12:26.546 312 15653.25 657.29 57285.50 88888.00 2000-11-07 16:12:27.546 312 15654.03 656.80 57285.75 88888.00 2000-11-07 16:12:28.546 312 15654.16 657.04 57286.24 88888.00 2000-11-07 16:12:29.546 312 15654.42 657.29 57286.24 88888.00 2000-11-07 16:12:30.546 312 15654.03 657.54 57285.62 88888.00 2000-11-07 16:12:31.546 312 15653.77 657.04 57286.73 88888.00 2000-11-07 16:12:32.546 312 15653.90 657.17 57285.87 88888.00 2000-11-07 16:12:33.546 312 15653.51 657.42 57286.24 88888.00 2000-11-07 16:12:34.546 312 15653.77 656.80 57285.38 88888.00 2000-11-07 16:12:35.546 312 15653.90 656.55 57285.87 88888.00 2000-11-07 16:12:36.546 312 15654.68 656.67 57285.87 88888.00 2000-11-07 16:12:37.546 312 15654.42 657.54 57286.36 88888.00 2000-11-07 16:12:38.546 312 15654.68 657.29 57286.24 88888.00 2000-11-07 16:12:39.546 312 15655.07 657.66 57286.24 88888.00 2000-11-07 16:12:40.546 312 15654.81 657.42 57286.97 88888.00 2000-11-07 16:12:41.546 312 15654.16 657.91 57285.99 88888.00 2000-11-07 16:12:42.546 312 15654.16 656.55 57285.62 88888.00 2000-11-07 16:12:43.546 312 15654.81 657.17 57285.75 88888.00 2000-11-07 16:12:44.546 312 15654.94 657.29 57286.12 88888.00 2000-11-07 16:12:45.546 312 15654.29 657.17 57285.87 88888.00 2000-11-07 16:12:46.546 312 15654.29 657.66 57286.36 88888.00 2000-11-07 16:12:47.546 312 15654.03 658.16 57286.24 88888.00 2000-11-07 16:12:48.546 312 15654.42 656.55 57286.24 88888.00 2000-11-07 16:12:49.546 312 15653.90 657.79 57285.75 88888.00 2000-11-07 16:12:50.546 312 15654.42 657.29 57285.99 88888.00 2000-11-07 16:12:51.546 312 15652.86 657.66 57286.61 88888.00 2000-11-07 16:12:52.546 312 15653.77 657.54 57286.24 88888.00 2000-11-07 16:12:53.546 312 15654.29 657.42 57286.36 88888.00 2000-11-07 16:12:54.546 312 15654.42 657.54 57286.24 88888.00 2000-11-07 16:12:55.546 312 15653.25 657.54 57286.24 88888.00 2000-11-07 16:12:56.546 312 15653.51 657.04 57286.36 88888.00 2000-11-07 16:12:57.546 312 15653.90 656.80 57284.89 88888.00 2000-11-07 16:12:58.546 312 15652.60 657.17 57286.36 88888.00 2000-11-07 16:12:59.546 312 15653.64 657.54 57286.36 88888.00 2000-11-07 16:13:00.546 312 15653.38 657.04 57285.75 88888.00 2000-11-07 16:13:01.546 312 15653.64 657.04 57285.99 88888.00 2000-11-07 16:13:02.546 312 15653.25 657.04 57286.24 88888.00 2000-11-07 16:13:03.546 312 15652.86 656.55 57285.87 88888.00 2000-11-07 16:13:04.546 312 15652.86 656.18 57286.24 88888.00 2000-11-07 16:13:05.546 312 15652.99 656.67 57285.99 88888.00 2000-11-07 16:13:06.546 312 15652.99 656.43 57286.36 88888.00 2000-11-07 16:13:07.546 312 15653.51 656.80 57285.99 88888.00 2000-11-07 16:13:08.546 312 15653.12 656.92 57285.62 88888.00 2000-11-07 16:13:09.546 312 15652.60 656.67 57285.38 88888.00 2000-11-07 16:13:10.546 312 15652.47 656.67 57285.50 88888.00 2000-11-07 16:13:11.546 312 15652.60 656.43 57286.24 88888.00 2000-11-07 16:13:12.546 312 15652.73 656.43 57286.24 88888.00 2000-11-07 16:13:13.546 312 15652.08 656.30 57285.62 88888.00 2000-11-07 16:13:14.546 312 15652.73 655.68 57284.89 88888.00 2000-11-07 16:13:15.546 312 15652.08 655.93 57285.02 88888.00 2000-11-07 16:13:16.546 312 15652.21 655.93 57285.50 88888.00 2000-11-07 16:13:17.546 312 15651.69 655.68 57285.38 88888.00 2000-11-07 16:13:18.546 312 15651.56 655.93 57285.50 88888.00 2000-11-07 16:13:19.546 312 15652.08 655.19 57285.14 88888.00 2000-11-07 16:13:20.546 312 15651.17 655.43 57284.77 88888.00 2000-11-07 16:13:21.546 312 15651.69 655.68 57285.62 88888.00 2000-11-07 16:13:22.546 312 15651.95 656.18 57285.87 88888.00 2000-11-07 16:13:23.546 312 15651.17 655.31 57284.53 88888.00 2000-11-07 16:13:24.546 312 15651.82 655.06 57284.77 88888.00 2000-11-07 16:13:25.546 312 15651.95 654.82 57284.89 88888.00 2000-11-07 16:13:26.546 312 15651.17 655.19 57284.89 88888.00 2000-11-07 16:13:27.546 312 15651.04 655.06 57284.65 88888.00 2000-11-07 16:13:28.546 312 15651.56 654.94 57284.77 88888.00 2000-11-07 16:13:29.546 312 15651.30 654.82 57285.02 88888.00 2000-11-07 16:13:30.546 312 15651.30 655.06 57284.89 88888.00 2000-11-07 16:13:31.546 312 15650.39 654.82 57284.28 88888.00 2000-11-07 16:13:32.546 312 15650.91 654.69 57284.53 88888.00 2000-11-07 16:13:33.546 312 15650.26 654.44 57284.77 88888.00 2000-11-07 16:13:34.546 312 15651.04 654.20 57285.02 88888.00 2000-11-07 16:13:35.546 312 15650.13 653.70 57284.65 88888.00 2000-11-07 16:13:36.546 312 15649.87 653.82 57283.91 88888.00 2000-11-07 16:13:37.546 312 15650.65 653.58 57283.79 88888.00 2000-11-07 16:13:38.546 312 15650.78 653.58 57284.28 88888.00 2000-11-07 16:13:39.546 312 15650.78 653.82 57284.16 88888.00 2000-11-07 16:13:40.546 312 15650.78 653.45 57283.91 88888.00 2000-11-07 16:13:41.546 312 15650.78 652.83 57284.28 88888.00 2000-11-07 16:13:42.546 312 15650.26 652.83 57284.04 88888.00 2000-11-07 16:13:43.546 312 15649.74 653.58 57284.16 88888.00 2000-11-07 16:13:44.546 312 15650.26 653.08 57284.04 88888.00 2000-11-07 16:13:45.546 312 15649.61 653.08 57284.04 88888.00 2000-11-07 16:13:46.546 312 15649.87 653.45 57284.04 88888.00 2000-11-07 16:13:47.546 312 15649.48 653.20 57283.91 88888.00 2000-11-07 16:13:48.546 312 15649.48 652.21 57283.67 88888.00 2000-11-07 16:13:49.546 312 15649.35 652.21 57283.30 88888.00 2000-11-07 16:13:50.546 312 15649.74 651.84 57283.79 88888.00 2000-11-07 16:13:51.546 312 15649.74 652.59 57283.30 88888.00 2000-11-07 16:13:52.546 312 15649.61 651.47 57283.67 88888.00 2000-11-07 16:13:53.546 312 15649.48 651.97 57283.55 88888.00 2000-11-07 16:13:54.546 312 15649.35 651.72 57283.18 88888.00 2000-11-07 16:13:55.546 312 15649.48 651.84 57282.82 88888.00 2000-11-07 16:13:56.546 312 15649.09 651.72 57282.82 88888.00 2000-11-07 16:13:57.546 312 15649.09 651.97 57282.69 88888.00 2000-11-07 16:13:58.546 312 15648.96 651.59 57282.32 88888.00 2000-11-07 16:13:59.546 312 15649.09 651.35 57282.57 88888.00 2000-11-07 16:14:00.546 312 15648.96 650.85 57282.82 88888.00 2000-11-07 16:14:01.546 312 15648.96 650.60 57282.82 88888.00 2000-11-07 16:14:02.546 312 15649.48 650.60 57282.08 88888.00 2000-11-07 16:14:03.546 312 15649.22 650.85 57282.69 88888.00 2000-11-07 16:14:04.546 312 15648.57 650.85 57281.84 88888.00 2000-11-07 16:14:05.546 312 15648.83 650.98 57282.45 88888.00 2000-11-07 16:14:06.546 312 15649.48 649.86 57282.20 88888.00 2000-11-07 16:14:07.546 312 15649.35 650.36 57281.23 88888.00 2000-11-07 16:14:08.546 312 15649.61 650.48 57281.84 88888.00 2000-11-07 16:14:09.546 312 15649.09 650.11 57280.98 88888.00 2000-11-07 16:14:10.546 312 15649.48 649.49 57281.71 88888.00 2000-11-07 16:14:11.546 312 15649.61 649.49 57281.96 88888.00 2000-11-07 16:14:12.546 312 15648.96 649.61 57282.32 88888.00 2000-11-07 16:14:13.546 312 15650.00 649.61 57282.82 88888.00 2000-11-07 16:14:14.546 312 15650.00 649.61 57281.84 88888.00 2000-11-07 16:14:15.546 312 15649.22 648.75 57282.08 88888.00 2000-11-07 16:14:16.546 312 15649.61 649.61 57281.47 88888.00 2000-11-07 16:14:17.546 312 15649.35 648.75 57282.20 88888.00 2000-11-07 16:14:18.546 312 15649.35 649.12 57281.84 88888.00 2000-11-07 16:14:19.546 312 15649.74 648.87 57281.35 88888.00 2000-11-07 16:14:20.546 312 15650.13 649.24 57282.08 88888.00 2000-11-07 16:14:21.546 312 15650.65 648.00 57280.98 88888.00 2000-11-07 16:14:22.546 312 15649.87 648.25 57281.59 88888.00 2000-11-07 16:14:23.546 312 15649.87 648.75 57281.96 88888.00 2000-11-07 16:14:24.546 312 15650.91 648.75 57281.47 88888.00 2000-11-07 16:14:25.546 312 15650.39 648.37 57281.35 88888.00 2000-11-07 16:14:26.546 312 15651.30 647.88 57281.59 88888.00 2000-11-07 16:14:27.546 312 15650.91 648.13 57281.84 88888.00 2000-11-07 16:14:28.546 312 15651.43 648.00 57281.35 88888.00 2000-11-07 16:14:29.546 312 15650.65 648.37 57281.35 88888.00 2000-11-07 16:14:30.546 312 15651.43 647.63 57281.59 88888.00 2000-11-07 16:14:31.546 312 15651.30 647.63 57281.84 88888.00 2000-11-07 16:14:32.546 312 15650.91 647.51 57281.59 88888.00 2000-11-07 16:14:33.546 312 15651.04 647.14 57281.35 88888.00 2000-11-07 16:14:34.546 312 15651.43 647.76 57281.84 88888.00 2000-11-07 16:14:35.546 312 15651.56 647.26 57280.86 88888.00 2000-11-07 16:14:36.546 312 15651.43 647.26 57281.96 88888.00 2000-11-07 16:14:37.546 312 15651.04 647.14 57281.47 88888.00 2000-11-07 16:14:38.546 312 15651.04 647.51 57281.59 88888.00 2000-11-07 16:14:39.546 312 15651.04 647.38 57281.35 88888.00 2000-11-07 16:14:40.546 312 15651.30 647.63 57281.84 88888.00 2000-11-07 16:14:41.546 312 15651.04 646.76 57282.08 88888.00 2000-11-07 16:14:42.546 312 15651.17 647.38 57281.84 88888.00 2000-11-07 16:14:43.546 312 15651.56 647.26 57281.59 88888.00 2000-11-07 16:14:44.546 312 15651.30 647.14 57282.08 88888.00 2000-11-07 16:14:45.546 312 15651.04 647.63 57281.23 88888.00 2000-11-07 16:14:46.546 312 15650.91 647.76 57281.71 88888.00 2000-11-07 16:14:47.546 312 15650.65 646.89 57281.10 88888.00 2000-11-07 16:14:48.546 312 15650.13 647.51 57281.96 88888.00 2000-11-07 16:14:49.546 312 15650.26 647.26 57281.71 88888.00 2000-11-07 16:14:50.546 312 15651.17 647.14 57281.71 88888.00 2000-11-07 16:14:51.546 312 15650.52 647.38 57281.47 88888.00 2000-11-07 16:14:52.546 312 15650.00 647.26 57281.84 88888.00 2000-11-07 16:14:53.546 312 15649.61 647.26 57281.71 88888.00 2000-11-07 16:14:54.546 312 15650.00 646.89 57281.71 88888.00 2000-11-07 16:14:55.546 312 15649.87 646.76 57281.71 88888.00 2000-11-07 16:14:56.546 312 15650.13 646.89 57281.59 88888.00 2000-11-07 16:14:57.546 312 15650.39 647.14 57281.71 88888.00 2000-11-07 16:14:58.546 312 15650.13 647.01 57281.59 88888.00 2000-11-07 16:14:59.546 312 15650.00 646.64 57281.71 88888.00 2000-11-07 16:15:00.546 312 15649.48 646.76 57281.23 88888.00 2000-11-07 16:15:01.546 312 15649.87 646.89 57281.35 88888.00 2000-11-07 16:15:02.546 312 15649.22 647.63 57281.23 88888.00 2000-11-07 16:15:03.546 312 15649.87 647.14 57281.47 88888.00 2000-11-07 16:15:04.546 312 15650.13 647.01 57280.98 88888.00 2000-11-07 16:15:05.546 312 15649.87 647.14 57281.71 88888.00 2000-11-07 16:15:06.546 312 15649.74 647.14 57282.32 88888.00 2000-11-07 16:15:07.546 312 15648.57 647.63 57282.20 88888.00 2000-11-07 16:15:08.546 312 15649.22 647.26 57281.59 88888.00 2000-11-07 16:15:09.546 312 15649.22 647.76 57282.20 88888.00 2000-11-07 16:15:10.546 312 15649.48 648.00 57281.71 88888.00 2000-11-07 16:15:11.546 312 15649.22 646.89 57281.47 88888.00 2000-11-07 16:15:12.546 312 15648.96 647.63 57282.32 88888.00 2000-11-07 16:15:13.546 312 15648.57 647.88 57281.96 88888.00 2000-11-07 16:15:14.546 312 15648.96 647.51 57281.59 88888.00 2000-11-07 16:15:15.546 312 15648.83 646.89 57281.96 88888.00 2000-11-07 16:15:16.546 312 15648.70 647.26 57282.08 88888.00 2000-11-07 16:15:17.546 312 15648.96 647.63 57282.20 88888.00 2000-11-07 16:15:18.546 312 15648.44 648.13 57281.71 88888.00 2000-11-07 16:15:19.546 312 15648.05 648.13 57281.71 88888.00 2000-11-07 16:15:20.546 312 15648.31 647.01 57282.45 88888.00 2000-11-07 16:15:21.546 312 15648.44 647.63 57282.32 88888.00 2000-11-07 16:15:22.546 312 15648.31 647.63 57281.96 88888.00 2000-11-07 16:15:23.546 312 15648.05 647.63 57281.35 88888.00 2000-11-07 16:15:24.546 312 15647.54 647.76 57282.20 88888.00 2000-11-07 16:15:25.546 312 15647.67 647.63 57282.45 88888.00 2000-11-07 16:15:26.546 312 15647.41 647.63 57282.57 88888.00 2000-11-07 16:15:27.546 312 15648.18 648.00 57282.45 88888.00 2000-11-07 16:15:28.546 312 15647.14 647.76 57282.08 88888.00 2000-11-07 16:15:29.546 312 15647.14 648.13 57282.57 88888.00 2000-11-07 16:15:30.546 312 15646.11 647.88 57282.20 88888.00 2000-11-07 16:15:31.546 312 15646.88 647.88 57281.59 88888.00 2000-11-07 16:15:32.546 312 15646.75 648.25 57282.45 88888.00 2000-11-07 16:15:33.546 312 15646.62 648.25 57282.82 88888.00 2000-11-07 16:15:34.546 312 15646.37 647.88 57282.57 88888.00 2000-11-07 16:15:35.546 312 15646.24 648.25 57282.69 88888.00 2000-11-07 16:15:36.546 312 15646.62 648.75 57282.20 88888.00 2000-11-07 16:15:37.546 312 15646.24 648.75 57281.71 88888.00 2000-11-07 16:15:38.546 312 15646.24 648.25 57282.82 88888.00 2000-11-07 16:15:39.546 312 15646.75 648.37 57282.57 88888.00 2000-11-07 16:15:40.546 312 15645.98 647.88 57283.18 88888.00 2000-11-07 16:15:41.546 312 15645.46 648.25 57282.45 88888.00 2000-11-07 16:15:42.546 312 15644.68 648.62 57283.43 88888.00 2000-11-07 16:15:43.546 312 15645.07 648.87 57283.55 88888.00 2000-11-07 16:15:44.546 312 15645.20 648.62 57282.45 88888.00 2000-11-07 16:15:45.546 312 15644.68 648.75 57282.45 88888.00 2000-11-07 16:15:46.546 312 15644.16 648.87 57283.06 88888.00 2000-11-07 16:15:47.546 312 15645.07 648.87 57282.82 88888.00 2000-11-07 16:15:48.546 312 15644.55 649.49 57283.18 88888.00 2000-11-07 16:15:49.546 312 15644.42 648.87 57283.67 88888.00 2000-11-07 16:15:50.546 312 15643.77 649.12 57283.18 88888.00 2000-11-07 16:15:51.546 312 15643.25 648.50 57282.94 88888.00 2000-11-07 16:15:52.546 312 15643.90 649.74 57283.30 88888.00 2000-11-07 16:15:53.546 312 15643.25 648.62 57283.55 88888.00 2000-11-07 16:15:54.546 312 15643.12 649.61 57283.55 88888.00 2000-11-07 16:15:55.546 312 15643.38 649.49 57283.43 88888.00 2000-11-07 16:15:56.546 312 15642.60 649.86 57283.18 88888.00 2000-11-07 16:15:57.546 312 15642.34 649.37 57283.67 88888.00 2000-11-07 16:15:58.546 312 15642.73 649.61 57283.30 88888.00 2000-11-07 16:15:59.546 312 15643.12 649.86 57283.30 88888.00 2000-11-07 16:16:00.546 312 15642.60 649.86 57282.94 88888.00 2000-11-07 16:16:01.546 312 15642.47 650.11 57283.55 88888.00 2000-11-07 16:16:02.546 312 15642.60 649.74 57283.06 88888.00 2000-11-07 16:16:03.546 312 15642.34 649.74 57283.43 88888.00 2000-11-07 16:16:04.546 312 15642.34 650.11 57283.67 88888.00 2000-11-07 16:16:05.546 312 15641.56 649.86 57282.45 88888.00 2000-11-07 16:16:06.546 312 15642.08 650.36 57282.69 88888.00 2000-11-07 16:16:07.546 312 15641.30 649.37 57283.30 88888.00 2000-11-07 16:16:08.546 312 15641.82 650.36 57283.18 88888.00 2000-11-07 16:16:09.546 312 15641.30 650.11 57282.82 88888.00 2000-11-07 16:16:10.546 312 15641.17 649.74 57283.06 88888.00 2000-11-07 16:16:11.546 312 15641.17 649.37 57283.55 88888.00 2000-11-07 16:16:12.546 312 15641.04 649.86 57283.18 88888.00 2000-11-07 16:16:13.546 312 15641.43 650.23 57283.43 88888.00 2000-11-07 16:16:14.546 312 15641.30 649.98 57283.67 88888.00 2000-11-07 16:16:15.546 312 15640.13 649.49 57284.16 88888.00 2000-11-07 16:16:16.546 312 15640.91 650.11 57283.43 88888.00 2000-11-07 16:16:17.546 312 15640.39 650.48 57283.91 88888.00 2000-11-07 16:16:18.546 312 15640.39 650.60 57283.43 88888.00 2000-11-07 16:16:19.546 312 15640.78 650.11 57283.18 88888.00 2000-11-07 16:16:20.546 312 15640.78 650.23 57283.79 88888.00 2000-11-07 16:16:21.546 312 15640.91 649.74 57283.55 88888.00 2000-11-07 16:16:22.546 312 15640.26 649.98 57283.06 88888.00 2000-11-07 16:16:23.546 312 15640.13 649.86 57283.55 88888.00 2000-11-07 16:16:24.546 312 15640.78 649.98 57283.43 88888.00 2000-11-07 16:16:25.546 312 15640.39 649.86 57283.18 88888.00 2000-11-07 16:16:26.546 312 15641.04 649.24 57283.55 88888.00 2000-11-07 16:16:27.546 312 15640.39 649.49 57283.67 88888.00 2000-11-07 16:16:28.546 312 15640.26 649.24 57283.91 88888.00 2000-11-07 16:16:29.546 312 15640.52 648.99 57283.79 88888.00 2000-11-07 16:16:30.546 312 15640.78 648.99 57284.04 88888.00 2000-11-07 16:16:31.546 312 15640.91 649.61 57283.55 88888.00 2000-11-07 16:16:32.546 312 15640.65 649.37 57284.04 88888.00 2000-11-07 16:16:33.546 312 15641.04 649.86 57284.40 88888.00 2000-11-07 16:16:34.546 312 15641.04 649.24 57284.89 88888.00 2000-11-07 16:16:35.546 312 15641.04 649.12 57284.53 88888.00 2000-11-07 16:16:36.546 312 15640.91 649.74 57284.16 88888.00 2000-11-07 16:16:37.546 312 15641.82 649.98 57284.16 88888.00 2000-11-07 16:16:38.546 312 15641.17 649.61 57284.28 88888.00 2000-11-07 16:16:39.546 312 15641.82 649.61 57284.40 88888.00 2000-11-07 16:16:40.546 312 15641.17 649.74 57284.16 88888.00 2000-11-07 16:16:41.546 312 15641.43 650.11 57285.02 88888.00 2000-11-07 16:16:42.546 312 15642.34 649.86 57284.53 88888.00 2000-11-07 16:16:43.546 312 15642.08 649.61 57284.77 88888.00 2000-11-07 16:16:44.546 312 15642.34 650.11 57284.65 88888.00 2000-11-07 16:16:45.546 312 15642.34 649.98 57285.02 88888.00 2000-11-07 16:16:46.546 312 15642.08 649.86 57285.14 88888.00 2000-11-07 16:16:47.546 312 15642.08 650.11 57284.89 88888.00 2000-11-07 16:16:48.546 312 15643.25 650.11 57284.89 88888.00 2000-11-07 16:16:49.546 312 15642.47 651.10 57284.89 88888.00 2000-11-07 16:16:50.546 312 15643.12 649.86 57285.14 88888.00 2000-11-07 16:16:51.546 312 15642.47 650.73 57285.26 88888.00 2000-11-07 16:16:52.546 312 15643.90 650.85 57285.87 88888.00 2000-11-07 16:16:53.546 312 15644.16 650.60 57286.24 88888.00 2000-11-07 16:16:54.546 312 15644.03 650.85 57285.26 88888.00 2000-11-07 16:16:55.546 312 15644.16 650.60 57285.99 88888.00 2000-11-07 16:16:56.546 312 15643.90 651.10 57286.12 88888.00 2000-11-07 16:16:57.546 312 15644.03 651.47 57285.50 88888.00 2000-11-07 16:16:58.546 312 15644.94 651.10 57285.99 88888.00 2000-11-07 16:16:59.546 312 15645.20 651.47 57286.85 88888.00 2000-11-07 16:17:00.546 312 15644.68 651.22 57286.24 88888.00 2000-11-07 16:17:01.546 312 15645.46 651.97 57286.73 88888.00 2000-11-07 16:17:02.546 312 15645.07 651.72 57286.48 88888.00 2000-11-07 16:17:03.546 312 15645.85 651.47 57286.24 88888.00 2000-11-07 16:17:04.546 312 15646.24 652.46 57287.09 88888.00 2000-11-07 16:17:05.546 312 15646.37 652.46 57286.61 88888.00 2000-11-07 16:17:06.546 312 15646.24 652.21 57287.21 88888.00 2000-11-07 16:17:07.546 312 15646.50 652.34 57287.34 88888.00 2000-11-07 16:17:08.546 312 15646.11 653.08 57287.58 88888.00 2000-11-07 16:17:09.546 312 15647.14 652.96 57287.34 88888.00 2000-11-07 16:17:10.546 312 15647.79 652.96 57287.58 88888.00 2000-11-07 16:17:11.546 312 15647.28 652.59 57288.20 88888.00 2000-11-07 16:17:12.546 312 15647.79 653.58 57288.07 88888.00 2000-11-07 16:17:13.546 312 15648.05 652.59 57288.07 88888.00 2000-11-07 16:17:14.546 312 15647.67 652.83 57287.83 88888.00 2000-11-07 16:17:15.546 312 15648.31 652.59 57288.20 88888.00 2000-11-07 16:17:16.546 312 15648.44 652.59 57288.56 88888.00 2000-11-07 16:17:17.546 312 15648.44 652.46 57289.29 88888.00 2000-11-07 16:17:18.546 312 15648.96 652.96 57288.93 88888.00 2000-11-07 16:17:19.546 312 15649.22 653.20 57289.05 88888.00 2000-11-07 16:17:20.546 312 15648.57 652.96 57289.29 88888.00 2000-11-07 16:17:21.546 312 15648.70 653.33 57289.42 88888.00 2000-11-07 16:17:22.546 312 15649.35 652.59 57289.17 88888.00 2000-11-07 16:17:23.546 312 15649.48 652.59 57289.66 88888.00 2000-11-07 16:17:24.546 312 15649.22 652.96 57289.66 88888.00 2000-11-07 16:17:25.546 312 15650.00 652.34 57290.27 88888.00 2000-11-07 16:17:26.546 312 15650.26 653.08 57290.03 88888.00 2000-11-07 16:17:27.546 312 15649.87 653.08 57289.91 88888.00 2000-11-07 16:17:28.546 312 15650.26 652.46 57290.27 88888.00 2000-11-07 16:17:29.546 312 15650.00 652.59 57290.15 88888.00 2000-11-07 16:17:30.546 312 15650.13 652.96 57290.52 88888.00 2000-11-07 16:17:31.546 312 15650.39 652.83 57290.39 88888.00 2000-11-07 16:17:32.546 312 15649.87 652.59 57290.64 88888.00 2000-11-07 16:17:33.546 312 15650.26 652.83 57290.76 88888.00 2000-11-07 16:17:34.546 312 15651.04 652.09 57290.52 88888.00 2000-11-07 16:17:35.546 312 15650.78 652.34 57291.01 88888.00 2000-11-07 16:17:36.546 312 15650.65 652.96 57291.25 88888.00 2000-11-07 16:17:37.546 312 15650.52 652.71 57291.01 88888.00 2000-11-07 16:17:38.546 312 15650.39 652.96 57291.01 88888.00 2000-11-07 16:17:39.546 312 15650.91 652.83 57291.50 88888.00 2000-11-07 16:17:40.546 312 15650.39 652.96 57291.62 88888.00 2000-11-07 16:17:41.546 312 15651.30 652.34 57291.74 88888.00 2000-11-07 16:17:42.546 312 15651.56 652.46 57291.98 88888.00 2000-11-07 16:17:43.546 312 15650.91 651.84 57291.25 88888.00 2000-11-07 16:17:44.546 312 15650.78 652.59 57292.35 88888.00 2000-11-07 16:17:45.546 312 15651.30 652.59 57291.13 88888.00 2000-11-07 16:17:46.546 312 15650.91 651.97 57291.50 88888.00 2000-11-07 16:17:47.546 312 15650.78 651.97 57292.47 88888.00 2000-11-07 16:17:48.546 312 15650.78 651.84 57292.23 88888.00 2000-11-07 16:17:49.546 312 15650.91 651.72 57291.86 88888.00 2000-11-07 16:17:50.546 312 15651.30 651.97 57291.13 88888.00 2000-11-07 16:17:51.546 312 15650.91 652.21 57292.23 88888.00 2000-11-07 16:17:52.546 312 15650.78 653.08 57291.86 88888.00 2000-11-07 16:17:53.546 312 15650.78 652.09 57292.60 88888.00 2000-11-07 16:17:54.546 312 15651.04 652.21 57292.60 88888.00 2000-11-07 16:17:55.546 312 15650.91 652.09 57292.35 88888.00 2000-11-07 16:17:56.546 312 15651.56 651.72 57292.23 88888.00 2000-11-07 16:17:57.546 312 15651.30 652.34 57293.33 88888.00 2000-11-07 16:17:58.546 312 15651.04 651.97 57292.72 88888.00 2000-11-07 16:17:59.546 312 15650.78 652.46 57292.11 88888.00 2000-11-07 16:18:00.546 312 15651.04 651.84 57292.84 88888.00 2000-11-07 16:18:01.546 312 15650.91 652.46 57292.23 88888.00 2000-11-07 16:18:02.546 312 15650.52 651.35 57292.72 88888.00 2000-11-07 16:18:03.546 312 15650.39 652.09 57292.72 88888.00 2000-11-07 16:18:04.546 312 15651.04 651.84 57292.72 88888.00 2000-11-07 16:18:05.546 312 15651.17 651.35 57293.09 88888.00 2000-11-07 16:18:06.546 312 15651.04 651.84 57293.94 88888.00 2000-11-07 16:18:07.546 312 15651.95 651.84 57292.96 88888.00 2000-11-07 16:18:08.546 312 15651.17 651.59 57293.09 88888.00 2000-11-07 16:18:09.546 312 15651.17 651.47 57292.72 88888.00 2000-11-07 16:18:10.546 312 15650.65 651.47 57292.84 88888.00 2000-11-07 16:18:11.546 312 15650.91 651.10 57292.96 88888.00 2000-11-07 16:18:12.546 312 15651.30 651.59 57293.94 88888.00 2000-11-07 16:18:13.546 312 15650.91 650.85 57293.57 88888.00 2000-11-07 16:18:14.546 312 15650.52 651.35 57293.33 88888.00 2000-11-07 16:18:15.546 312 15650.78 651.22 57293.21 88888.00 2000-11-07 16:18:16.546 312 15650.91 650.98 57293.33 88888.00 2000-11-07 16:18:17.546 312 15651.82 651.10 57294.31 88888.00 2000-11-07 16:18:18.546 312 15650.78 651.22 57293.70 88888.00 2000-11-07 16:18:19.546 312 15651.30 651.72 57294.06 88888.00 2000-11-07 16:18:20.546 312 15651.43 651.84 57292.96 88888.00 2000-11-07 16:18:21.546 312 15651.30 651.10 57293.45 88888.00 2000-11-07 16:18:22.546 312 15651.04 651.47 57293.09 88888.00 2000-11-07 16:18:23.546 312 15651.56 650.98 57293.45 88888.00 2000-11-07 16:18:24.546 312 15651.56 651.59 57293.57 88888.00 2000-11-07 16:18:25.546 312 15651.30 651.59 57293.70 88888.00 2000-11-07 16:18:26.546 312 15650.52 651.22 57293.70 88888.00 2000-11-07 16:18:27.546 312 15651.17 651.47 57293.57 88888.00 2000-11-07 16:18:28.546 312 15651.56 651.59 57293.33 88888.00 2000-11-07 16:18:29.546 312 15651.30 652.21 57293.57 88888.00 2000-11-07 16:18:30.546 312 15651.17 651.35 57293.70 88888.00 2000-11-07 16:18:31.546 312 15651.82 651.59 57293.21 88888.00 2000-11-07 16:18:32.546 312 15651.04 651.47 57293.70 88888.00 2000-11-07 16:18:33.546 312 15650.91 651.35 57294.18 88888.00 2000-11-07 16:18:34.546 312 15651.56 651.22 57294.18 88888.00 2000-11-07 16:18:35.546 312 15651.30 650.98 57294.31 88888.00 2000-11-07 16:18:36.546 312 15651.82 651.47 57294.06 88888.00 2000-11-07 16:18:37.546 312 15651.69 652.34 57294.31 88888.00 2000-11-07 16:18:38.546 312 15651.43 651.84 57294.06 88888.00 2000-11-07 16:18:39.546 312 15651.82 652.09 57294.06 88888.00 2000-11-07 16:18:40.546 312 15651.82 652.46 57294.31 88888.00 2000-11-07 16:18:41.546 312 15651.56 652.21 57293.94 88888.00 2000-11-07 16:18:42.546 312 15651.30 651.97 57293.45 88888.00 2000-11-07 16:18:43.546 312 15651.82 651.97 57294.18 88888.00 2000-11-07 16:18:44.546 312 15651.95 652.46 57294.68 88888.00 2000-11-07 16:18:45.546 312 15651.95 652.34 57293.57 88888.00 2000-11-07 16:18:46.546 312 15652.34 652.59 57293.94 88888.00 2000-11-07 16:18:47.546 312 15651.82 652.83 57294.06 88888.00 2000-11-07 16:18:48.546 312 15652.34 652.59 57294.06 88888.00 2000-11-07 16:18:49.546 312 15651.69 653.08 57294.31 88888.00 2000-11-07 16:18:50.546 312 15652.60 652.83 57294.18 88888.00 2000-11-07 16:18:51.546 312 15652.34 652.83 57294.92 88888.00 2000-11-07 16:18:52.546 312 15651.82 652.83 57295.16 88888.00 2000-11-07 16:18:53.546 312 15652.99 652.59 57295.04 88888.00 2000-11-07 16:18:54.546 312 15652.34 652.21 57293.57 88888.00 2000-11-07 16:18:55.546 312 15652.34 652.46 57294.55 88888.00 2000-11-07 16:18:56.546 312 15651.69 652.34 57294.31 88888.00 2000-11-07 16:18:57.546 312 15653.12 652.59 57294.18 88888.00 2000-11-07 16:18:58.546 312 15651.95 653.08 57294.43 88888.00 2000-11-07 16:18:59.546 312 15652.21 653.20 57294.18 88888.00 2000-11-07 16:19:00.546 312 15652.08 653.08 57294.80 88888.00 2000-11-07 16:19:01.546 312 15652.08 652.59 57295.16 88888.00 2000-11-07 16:19:02.546 312 15651.95 653.08 57294.43 88888.00 2000-11-07 16:19:03.546 312 15652.47 653.82 57294.31 88888.00 2000-11-07 16:19:04.546 312 15651.69 652.96 57294.68 88888.00 2000-11-07 16:19:05.546 312 15652.47 653.58 57294.43 88888.00 2000-11-07 16:19:06.546 312 15651.43 652.96 57294.68 88888.00 2000-11-07 16:19:07.546 312 15651.56 652.71 57294.31 88888.00 2000-11-07 16:19:08.546 312 15651.17 653.45 57294.06 88888.00 2000-11-07 16:19:09.546 312 15651.04 653.33 57294.68 88888.00 2000-11-07 16:19:10.546 312 15651.17 653.45 57294.18 88888.00 2000-11-07 16:19:11.546 312 15650.78 652.71 57294.31 88888.00 2000-11-07 16:19:12.546 312 15651.82 653.08 57294.18 88888.00 2000-11-07 16:19:13.546 312 15650.91 653.70 57294.31 88888.00 2000-11-07 16:19:14.546 312 15650.26 653.45 57294.43 88888.00 2000-11-07 16:19:15.546 312 15650.52 653.70 57294.06 88888.00 2000-11-07 16:19:16.546 312 15650.65 653.08 57294.68 88888.00 2000-11-07 16:19:17.546 312 15649.74 654.07 57294.68 88888.00 2000-11-07 16:19:18.546 312 15650.13 653.82 57294.18 88888.00 2000-11-07 16:19:19.546 312 15649.61 653.33 57293.70 88888.00 2000-11-07 16:19:20.546 312 15649.74 653.45 57294.31 88888.00 2000-11-07 16:19:21.546 312 15650.52 653.20 57293.94 88888.00 2000-11-07 16:19:22.546 312 15650.78 653.95 57293.94 88888.00 2000-11-07 16:19:23.546 312 15650.39 653.58 57293.21 88888.00 2000-11-07 16:19:24.546 312 15650.91 653.82 57293.70 88888.00 2000-11-07 16:19:25.546 312 15650.78 653.58 57294.31 88888.00 2000-11-07 16:19:26.546 312 15650.13 653.45 57293.94 88888.00 2000-11-07 16:19:27.546 312 15650.78 653.20 57293.33 88888.00 2000-11-07 16:19:28.546 312 15650.39 653.82 57293.82 88888.00 2000-11-07 16:19:29.546 312 15650.91 653.58 57294.18 88888.00 2000-11-07 16:19:30.546 312 15651.17 653.45 57293.57 88888.00 2000-11-07 16:19:31.546 312 15650.00 653.20 57293.45 88888.00 2000-11-07 16:19:32.546 312 15650.91 653.70 57293.45 88888.00 2000-11-07 16:19:33.546 312 15650.52 653.33 57293.70 88888.00 2000-11-07 16:19:34.546 312 15650.65 652.83 57293.94 88888.00 2000-11-07 16:19:35.546 312 15651.43 653.45 57293.33 88888.00 2000-11-07 16:19:36.546 312 15650.52 653.82 57293.57 88888.00 2000-11-07 16:19:37.546 312 15650.78 652.96 57293.09 88888.00 2000-11-07 16:19:38.546 312 15651.04 652.71 57293.45 88888.00 2000-11-07 16:19:39.546 312 15651.17 652.46 57293.57 88888.00 2000-11-07 16:19:40.546 312 15651.04 652.71 57293.57 88888.00 2000-11-07 16:19:41.546 312 15650.52 652.59 57292.60 88888.00 2000-11-07 16:19:42.546 312 15650.78 653.33 57292.35 88888.00 2000-11-07 16:19:43.546 312 15651.43 652.96 57293.09 88888.00 2000-11-07 16:19:44.546 312 15651.30 652.71 57292.11 88888.00 2000-11-07 16:19:45.546 312 15651.43 652.83 57292.84 88888.00 2000-11-07 16:19:46.546 312 15651.17 652.09 57292.35 88888.00 2000-11-07 16:19:47.546 312 15651.30 651.97 57292.96 88888.00 2000-11-07 16:19:48.546 312 15652.34 652.34 57293.33 88888.00 2000-11-07 16:19:49.546 312 15651.69 652.34 57292.72 88888.00 2000-11-07 16:19:50.546 312 15651.30 652.34 57292.96 88888.00 2000-11-07 16:19:51.546 312 15651.56 652.34 57292.72 88888.00 2000-11-07 16:19:52.546 312 15651.69 652.09 57292.23 88888.00 2000-11-07 16:19:53.546 312 15652.21 652.46 57292.60 88888.00 2000-11-07 16:19:54.546 312 15651.69 651.97 57292.60 88888.00 2000-11-07 16:19:55.546 312 15651.95 651.97 57292.84 88888.00 2000-11-07 16:19:56.546 312 15651.95 652.09 57292.23 88888.00 2000-11-07 16:19:57.546 312 15651.56 652.09 57292.11 88888.00 2000-11-07 16:19:58.546 312 15651.82 651.47 57292.72 88888.00 2000-11-07 16:19:59.546 312 15651.17 651.47 57292.23 88888.00 2000-11-07 16:20:00.546 312 15652.21 651.22 57292.35 88888.00 2000-11-07 16:20:01.546 312 15651.56 651.72 57291.98 88888.00 2000-11-07 16:20:02.546 312 15651.82 651.59 57291.98 88888.00 2000-11-07 16:20:03.546 312 15651.69 651.47 57291.86 88888.00 2000-11-07 16:20:04.546 312 15651.04 651.72 57292.35 88888.00 2000-11-07 16:20:05.546 312 15651.04 651.97 57292.11 88888.00 2000-11-07 16:20:06.546 312 15651.17 651.47 57292.23 88888.00 2000-11-07 16:20:07.546 312 15651.43 652.34 57292.47 88888.00 2000-11-07 16:20:08.546 312 15651.56 651.72 57292.60 88888.00 2000-11-07 16:20:09.546 312 15651.04 651.47 57291.86 88888.00 2000-11-07 16:20:10.546 312 15651.56 651.35 57292.84 88888.00 2000-11-07 16:20:11.546 312 15651.43 651.97 57291.98 88888.00 2000-11-07 16:20:12.546 312 15650.91 651.72 57292.72 88888.00 2000-11-07 16:20:13.546 312 15652.21 651.35 57292.35 88888.00 2000-11-07 16:20:14.546 312 15651.30 651.84 57291.98 88888.00 2000-11-07 16:20:15.546 312 15651.30 651.84 57292.35 88888.00 2000-11-07 16:20:16.546 312 15650.52 651.35 57291.13 88888.00 2000-11-07 16:20:17.546 312 15650.91 651.35 57290.76 88888.00 2000-11-07 16:20:18.546 312 15651.04 651.47 57291.50 88888.00 2000-11-07 16:20:19.546 312 15651.04 652.09 57291.25 88888.00 2000-11-07 16:20:20.546 312 15651.56 651.35 57291.50 88888.00 2000-11-07 16:20:21.546 312 15651.04 651.72 57291.13 88888.00 2000-11-07 16:20:22.546 312 15650.78 651.47 57290.88 88888.00 2000-11-07 16:20:23.546 312 15650.91 652.21 57291.13 88888.00 2000-11-07 16:20:24.546 312 15650.65 652.21 57291.13 88888.00 2000-11-07 16:20:25.546 312 15651.17 651.47 57291.01 88888.00 2000-11-07 16:20:26.546 312 15651.56 651.22 57290.88 88888.00 2000-11-07 16:20:27.546 312 15651.04 651.72 57291.25 88888.00 2000-11-07 16:20:28.546 312 15650.91 651.97 57290.15 88888.00 2000-11-07 16:20:29.546 312 15651.30 652.09 57290.64 88888.00 2000-11-07 16:20:30.546 312 15650.65 652.46 57291.50 88888.00 2000-11-07 16:20:31.546 312 15651.17 651.72 57290.76 88888.00 2000-11-07 16:20:32.546 312 15650.39 651.72 57290.27 88888.00 2000-11-07 16:20:33.546 312 15650.65 652.46 57290.64 88888.00 2000-11-07 16:20:34.546 312 15650.00 651.97 57290.88 88888.00 2000-11-07 16:20:35.546 312 15650.65 652.34 57290.52 88888.00 2000-11-07 16:20:36.546 312 15650.13 651.59 57291.13 88888.00 2000-11-07 16:20:37.546 312 15650.00 652.09 57291.01 88888.00 2000-11-07 16:20:38.546 312 15650.39 652.59 57290.88 88888.00 2000-11-07 16:20:39.546 312 15650.13 652.09 57290.76 88888.00 2000-11-07 16:20:40.546 312 15650.39 651.84 57290.39 88888.00 2000-11-07 16:20:41.546 312 15649.61 652.59 57291.38 88888.00 2000-11-07 16:20:42.546 312 15650.13 652.21 57290.27 88888.00 2000-11-07 16:20:43.546 312 15650.39 652.34 57290.39 88888.00 2000-11-07 16:20:44.546 312 15650.13 652.71 57291.38 88888.00 2000-11-07 16:20:45.546 312 15649.87 652.09 57291.01 88888.00 2000-11-07 16:20:46.546 312 15649.35 652.46 57291.25 88888.00 2000-11-07 16:20:47.546 312 15650.26 652.34 57290.03 88888.00 2000-11-07 16:20:48.546 312 15649.35 652.34 57290.03 88888.00 2000-11-07 16:20:49.546 312 15648.96 652.09 57290.27 88888.00 2000-11-07 16:20:50.546 312 15649.74 652.59 57290.03 88888.00 2000-11-07 16:20:51.546 312 15649.22 652.21 57290.27 88888.00 2000-11-07 16:20:52.546 312 15649.09 652.34 57289.91 88888.00 2000-11-07 16:20:53.546 312 15649.22 652.83 57290.15 88888.00 2000-11-07 16:20:54.546 312 15648.70 652.21 57289.54 88888.00 2000-11-07 16:20:55.546 312 15648.57 652.46 57290.27 88888.00 2000-11-07 16:20:56.546 312 15649.09 651.84 57289.42 88888.00 2000-11-07 16:20:57.546 312 15648.18 651.84 57290.15 88888.00 2000-11-07 16:20:58.546 312 15648.44 652.34 57289.54 88888.00 2000-11-07 16:20:59.546 312 15647.79 651.97 57289.54 88888.00 2000-11-07 16:21:00.546 312 15647.79 652.09 57289.91 88888.00 2000-11-07 16:21:01.546 312 15647.14 652.09 57289.66 88888.00 2000-11-07 16:21:02.546 312 15647.14 651.84 57289.66 88888.00 2000-11-07 16:21:03.546 312 15647.01 652.21 57290.03 88888.00 2000-11-07 16:21:04.546 312 15647.14 651.59 57289.66 88888.00 2000-11-07 16:21:05.546 312 15645.98 651.84 57289.66 88888.00 2000-11-07 16:21:06.546 312 15646.75 651.22 57289.66 88888.00 2000-11-07 16:21:07.546 312 15646.37 651.84 57290.52 88888.00 2000-11-07 16:21:08.546 312 15646.24 652.34 57289.29 88888.00 2000-11-07 16:21:09.546 312 15645.72 652.46 57289.54 88888.00 2000-11-07 16:21:10.546 312 15645.59 651.97 57289.91 88888.00 2000-11-07 16:21:11.546 312 15645.59 651.97 57289.05 88888.00 2000-11-07 16:21:12.546 312 15644.94 651.59 57288.80 88888.00 2000-11-07 16:21:13.546 312 15644.68 651.84 57289.17 88888.00 2000-11-07 16:21:14.546 312 15645.46 651.97 57289.42 88888.00 2000-11-07 16:21:15.546 312 15644.29 651.72 57288.93 88888.00 2000-11-07 16:21:16.546 312 15644.55 652.21 57288.07 88888.00 2000-11-07 16:21:17.546 312 15643.77 652.46 57288.44 88888.00 2000-11-07 16:21:18.546 312 15644.16 652.59 57288.56 88888.00 2000-11-07 16:21:19.546 312 15643.90 651.97 57288.32 88888.00 2000-11-07 16:21:20.546 312 15644.03 652.34 57288.44 88888.00 2000-11-07 16:21:21.546 312 15643.25 651.72 57288.32 88888.00 2000-11-07 16:21:22.546 312 15643.25 651.72 57288.20 88888.00 2000-11-07 16:21:23.546 312 15642.60 652.34 57287.34 88888.00 2000-11-07 16:21:24.546 312 15643.12 652.46 57287.46 88888.00 2000-11-07 16:21:25.546 312 15642.99 652.21 57288.07 88888.00 2000-11-07 16:21:26.546 312 15641.82 652.96 57288.07 88888.00 2000-11-07 16:21:27.546 312 15642.08 651.59 57287.71 88888.00 2000-11-07 16:21:28.546 312 15641.69 651.72 57288.07 88888.00 2000-11-07 16:21:29.546 312 15641.56 652.46 57287.34 88888.00 2000-11-07 16:21:30.546 312 15640.65 652.96 57287.95 88888.00 2000-11-07 16:21:31.546 312 15641.17 652.59 57287.09 88888.00 2000-11-07 16:21:32.546 312 15640.78 652.21 57286.85 88888.00 2000-11-07 16:21:33.546 312 15640.65 652.21 57286.97 88888.00 2000-11-07 16:21:34.546 312 15640.26 652.34 57286.36 88888.00 2000-11-07 16:21:35.546 312 15640.65 651.84 57286.73 88888.00 2000-11-07 16:21:36.546 312 15640.39 652.21 57286.85 88888.00 2000-11-07 16:21:37.546 312 15639.87 651.72 57286.24 88888.00 2000-11-07 16:21:38.546 312 15640.00 652.34 57285.62 88888.00 2000-11-07 16:21:39.546 312 15639.35 652.09 57285.87 88888.00 2000-11-07 16:21:40.546 312 15639.48 651.47 57286.24 88888.00 2000-11-07 16:21:41.546 312 15639.09 651.22 57286.24 88888.00 2000-11-07 16:21:42.546 312 15638.44 652.71 57285.62 88888.00 2000-11-07 16:21:43.546 312 15638.83 652.09 57285.02 88888.00 2000-11-07 16:21:44.546 312 15638.44 651.97 57285.50 88888.00 2000-11-07 16:21:45.546 312 15638.31 651.72 57285.02 88888.00 2000-11-07 16:21:46.546 312 15638.70 651.22 57285.62 88888.00 2000-11-07 16:21:47.546 312 15638.05 652.09 57285.26 88888.00 2000-11-07 16:21:48.546 312 15637.92 651.59 57285.26 88888.00 2000-11-07 16:21:49.546 312 15638.18 651.35 57285.38 88888.00 2000-11-07 16:21:50.546 312 15637.79 651.72 57285.38 88888.00 2000-11-07 16:21:51.546 312 15637.27 652.09 57285.50 88888.00 2000-11-07 16:21:52.546 312 15638.05 652.59 57285.02 88888.00 2000-11-07 16:21:53.546 312 15637.14 651.59 57284.77 88888.00 2000-11-07 16:21:54.546 312 15637.53 651.47 57284.77 88888.00 2000-11-07 16:21:55.546 312 15637.40 650.98 57285.62 88888.00 2000-11-07 16:21:56.546 312 15638.31 650.48 57284.65 88888.00 2000-11-07 16:21:57.546 312 15637.53 651.22 57284.40 88888.00 2000-11-07 16:21:58.546 312 15637.66 650.36 57285.26 88888.00 2000-11-07 16:21:59.546 312 15637.14 650.60 57284.28 88888.00 2000-11-07 16:22:00.546 312 15637.01 650.23 57283.91 88888.00 2000-11-07 16:22:01.546 312 15637.66 650.48 57284.04 88888.00 2000-11-07 16:22:02.546 312 15637.66 650.73 57284.28 88888.00 2000-11-07 16:22:03.546 312 15636.49 651.10 57283.55 88888.00 2000-11-07 16:22:04.546 312 15637.14 650.36 57283.55 88888.00 2000-11-07 16:22:05.546 312 15637.79 650.98 57283.30 88888.00 2000-11-07 16:22:06.546 312 15637.14 651.10 57283.79 88888.00 2000-11-07 16:22:07.546 312 15637.27 650.23 57283.67 88888.00 2000-11-07 16:22:08.546 312 15637.40 650.48 57283.30 88888.00 2000-11-07 16:22:09.546 312 15637.79 651.22 57283.55 88888.00 2000-11-07 16:22:10.546 312 15638.18 650.23 57283.43 88888.00 2000-11-07 16:22:11.546 312 15637.14 650.23 57283.67 88888.00 2000-11-07 16:22:12.546 312 15637.14 650.60 57283.06 88888.00 2000-11-07 16:22:13.546 312 15637.27 649.74 57282.94 88888.00 2000-11-07 16:22:14.546 312 15637.92 650.36 57283.91 88888.00 2000-11-07 16:22:15.546 312 15637.27 650.11 57283.06 88888.00 2000-11-07 16:22:16.546 312 15637.14 650.48 57283.67 88888.00 2000-11-07 16:22:17.546 312 15637.53 649.86 57283.43 88888.00 2000-11-07 16:22:18.546 312 15637.66 650.11 57283.43 88888.00 2000-11-07 16:22:19.546 312 15637.14 649.98 57282.82 88888.00 2000-11-07 16:22:20.546 312 15637.66 649.37 57283.06 88888.00 2000-11-07 16:22:21.546 312 15637.66 650.60 57283.06 88888.00 2000-11-07 16:22:22.546 312 15638.18 649.86 57282.82 88888.00 2000-11-07 16:22:23.546 312 15638.05 649.74 57283.06 88888.00 2000-11-07 16:22:24.546 312 15637.66 649.49 57282.82 88888.00 2000-11-07 16:22:25.546 312 15638.70 649.61 57283.30 88888.00 2000-11-07 16:22:26.546 312 15638.31 649.49 57282.94 88888.00 2000-11-07 16:22:27.546 312 15638.44 649.86 57282.57 88888.00 2000-11-07 16:22:28.546 312 15638.44 649.98 57282.94 88888.00 2000-11-07 16:22:29.546 312 15638.44 649.86 57282.94 88888.00 2000-11-07 16:22:30.546 312 15638.83 650.11 57282.82 88888.00 2000-11-07 16:22:31.546 312 15638.83 649.86 57282.69 88888.00 2000-11-07 16:22:32.546 312 15638.18 649.61 57283.30 88888.00 2000-11-07 16:22:33.546 312 15639.22 649.37 57282.69 88888.00 2000-11-07 16:22:34.546 312 15639.09 649.61 57283.06 88888.00 2000-11-07 16:22:35.546 312 15639.87 649.37 57282.94 88888.00 2000-11-07 16:22:36.546 312 15639.22 649.37 57283.18 88888.00 2000-11-07 16:22:37.546 312 15640.00 649.37 57282.82 88888.00 2000-11-07 16:22:38.546 312 15640.39 649.86 57283.06 88888.00 2000-11-07 16:22:39.546 312 15639.48 649.49 57282.82 88888.00 2000-11-07 16:22:40.546 312 15639.22 649.86 57282.82 88888.00 2000-11-07 16:22:41.546 312 15639.61 649.74 57282.82 88888.00 2000-11-07 16:22:42.546 312 15639.74 649.49 57283.18 88888.00 2000-11-07 16:22:43.546 312 15640.26 649.37 57283.18 88888.00 2000-11-07 16:22:44.546 312 15639.35 650.11 57283.43 88888.00 2000-11-07 16:22:45.546 312 15640.00 649.49 57283.18 88888.00 2000-11-07 16:22:46.546 312 15639.48 649.24 57282.94 88888.00 2000-11-07 16:22:47.546 312 15640.13 648.99 57283.30 88888.00 2000-11-07 16:22:48.546 312 15640.65 649.12 57283.30 88888.00 2000-11-07 16:22:49.546 312 15640.13 649.24 57282.82 88888.00 2000-11-07 16:22:50.546 312 15640.78 648.37 57282.82 88888.00 2000-11-07 16:22:51.546 312 15640.91 649.24 57282.69 88888.00 2000-11-07 16:22:52.546 312 15640.65 649.37 57283.06 88888.00 2000-11-07 16:22:53.546 312 15641.04 648.75 57283.18 88888.00 2000-11-07 16:22:54.546 312 15641.43 648.87 57282.94 88888.00 2000-11-07 16:22:55.546 312 15641.30 648.99 57282.94 88888.00 2000-11-07 16:22:56.546 312 15641.30 649.37 57282.82 88888.00 2000-11-07 16:22:57.546 312 15640.52 648.25 57284.28 88888.00 2000-11-07 16:22:58.546 312 15641.82 648.75 57283.30 88888.00 2000-11-07 16:22:59.546 312 15641.95 648.87 57283.06 88888.00 2000-11-07 16:23:00.546 312 15641.30 649.12 57283.18 88888.00 2000-11-07 16:23:01.546 312 15642.08 648.75 57283.18 88888.00 2000-11-07 16:23:02.546 312 15641.17 648.25 57283.55 88888.00 2000-11-07 16:23:03.546 312 15641.95 648.62 57283.67 88888.00 2000-11-07 16:23:04.546 312 15641.43 648.87 57283.55 88888.00 2000-11-07 16:23:05.546 312 15641.56 648.62 57283.43 88888.00 2000-11-07 16:23:06.546 312 15641.56 648.50 57284.28 88888.00 2000-11-07 16:23:07.546 312 15641.30 648.25 57283.91 88888.00 2000-11-07 16:23:08.546 312 15641.69 648.13 57283.79 88888.00 2000-11-07 16:23:09.546 312 15642.60 648.37 57284.28 88888.00 2000-11-07 16:23:10.546 312 15642.21 648.62 57284.04 88888.00 2000-11-07 16:23:11.546 312 15642.60 648.00 57284.40 88888.00 2000-11-07 16:23:12.546 312 15642.08 648.00 57284.40 88888.00 2000-11-07 16:23:13.546 312 15642.47 647.76 57284.28 88888.00 2000-11-07 16:23:14.546 312 15642.73 647.88 57284.04 88888.00 2000-11-07 16:23:15.546 312 15643.38 648.13 57284.53 88888.00 2000-11-07 16:23:16.546 312 15642.99 648.50 57283.91 88888.00 2000-11-07 16:23:17.546 312 15643.64 647.51 57284.16 88888.00 2000-11-07 16:23:18.546 312 15643.51 648.25 57284.16 88888.00 2000-11-07 16:23:19.546 312 15644.03 647.63 57283.43 88888.00 2000-11-07 16:23:20.546 312 15643.51 647.88 57284.40 88888.00 2000-11-07 16:23:21.546 312 15643.90 648.00 57284.65 88888.00 2000-11-07 16:23:22.546 312 15644.29 648.13 57284.89 88888.00 2000-11-07 16:23:23.546 312 15644.42 647.88 57284.53 88888.00 2000-11-07 16:23:24.546 312 15645.20 647.38 57285.14 88888.00 2000-11-07 16:23:25.546 312 15644.03 647.38 57284.53 88888.00 2000-11-07 16:23:26.546 312 15644.55 647.14 57284.28 88888.00 2000-11-07 16:23:27.546 312 15645.07 647.01 57284.89 88888.00 2000-11-07 16:23:28.546 312 15644.29 647.38 57285.38 88888.00 2000-11-07 16:23:29.546 312 15645.46 646.89 57284.89 88888.00 2000-11-07 16:23:30.546 312 15645.46 647.01 57285.14 88888.00 2000-11-07 16:23:31.546 312 15645.85 646.89 57285.26 88888.00 2000-11-07 16:23:32.546 312 15645.46 646.76 57285.02 88888.00 2000-11-07 16:23:33.546 312 15644.68 646.52 57285.50 88888.00 2000-11-07 16:23:34.546 312 15645.07 646.15 57285.38 88888.00 2000-11-07 16:23:35.546 312 15645.20 646.52 57285.75 88888.00 2000-11-07 16:23:36.546 312 15645.07 646.64 57285.87 88888.00 2000-11-07 16:23:37.546 312 15644.81 645.90 57285.26 88888.00 2000-11-07 16:23:38.546 312 15645.46 645.90 57284.65 88888.00 2000-11-07 16:23:39.546 312 15644.81 645.90 57285.50 88888.00 2000-11-07 16:23:40.546 312 15645.20 645.77 57285.38 88888.00 2000-11-07 16:23:41.546 312 15644.55 646.27 57285.87 88888.00 2000-11-07 16:23:42.546 312 15644.81 646.27 57285.26 88888.00 2000-11-07 16:23:43.546 312 15644.03 645.65 57285.38 88888.00 2000-11-07 16:23:44.546 312 15644.29 646.64 57284.89 88888.00 2000-11-07 16:23:45.546 312 15645.20 646.52 57285.02 88888.00 2000-11-07 16:23:46.546 312 15644.81 645.65 57285.62 88888.00 2000-11-07 16:23:47.546 312 15644.68 645.90 57286.48 88888.00 2000-11-07 16:23:48.546 312 15645.07 646.52 57285.26 88888.00 2000-11-07 16:23:49.546 312 15645.33 646.02 57285.75 88888.00 2000-11-07 16:23:50.546 312 15644.94 646.76 57285.75 88888.00 2000-11-07 16:23:51.546 312 15645.20 646.52 57286.36 88888.00 2000-11-07 16:23:52.546 312 15645.46 646.64 57286.24 88888.00 2000-11-07 16:23:53.546 312 15645.85 646.64 57285.99 88888.00 2000-11-07 16:23:54.546 312 15645.59 647.51 57285.87 88888.00 2000-11-07 16:23:55.546 312 15646.11 647.26 57286.12 88888.00 2000-11-07 16:23:56.546 312 15645.98 647.63 57285.38 88888.00 2000-11-07 16:23:57.546 312 15646.50 647.14 57285.75 88888.00 2000-11-07 16:23:58.546 312 15645.85 648.00 57287.21 88888.00 2000-11-07 16:23:59.546 312 15646.50 648.00 57286.36 88888.00 2000-11-07 16:24:00.546 312 15647.01 648.62 57285.87 88888.00 2000-11-07 16:24:01.546 312 15646.50 648.62 57286.73 88888.00 2000-11-07 16:24:02.546 312 15646.62 648.13 57286.73 88888.00 2000-11-07 16:24:03.546 312 15647.41 648.87 57286.85 88888.00 2000-11-07 16:24:04.546 312 15647.28 648.99 57286.97 88888.00 2000-11-07 16:24:05.546 312 15647.67 648.87 57287.58 88888.00 2000-11-07 16:24:06.546 312 15647.14 649.37 57287.71 88888.00 2000-11-07 16:24:07.546 312 15648.44 649.49 57287.46 88888.00 2000-11-07 16:24:08.546 312 15648.18 649.61 57286.85 88888.00 2000-11-07 16:24:09.546 312 15648.31 649.49 57287.71 88888.00 2000-11-07 16:24:10.546 312 15648.44 649.12 57288.07 88888.00 2000-11-07 16:24:11.546 312 15648.57 649.86 57288.20 88888.00 2000-11-07 16:24:12.546 312 15648.70 649.86 57287.83 88888.00 2000-11-07 16:24:13.546 312 15648.83 650.98 57288.32 88888.00 2000-11-07 16:24:14.546 312 15649.09 649.61 57288.32 88888.00 2000-11-07 16:24:15.546 312 15649.09 649.12 57287.71 88888.00 2000-11-07 16:24:16.546 312 15649.22 649.74 57288.68 88888.00 2000-11-07 16:24:17.546 312 15649.35 649.74 57288.56 88888.00 2000-11-07 16:24:18.546 312 15650.00 649.37 57288.68 88888.00 2000-11-07 16:24:19.546 312 15649.35 649.49 57288.80 88888.00 2000-11-07 16:24:20.546 312 15649.74 649.37 57289.42 88888.00 2000-11-07 16:24:21.546 312 15649.87 648.75 57288.80 88888.00 2000-11-07 16:24:22.546 312 15649.48 649.12 57289.54 88888.00 2000-11-07 16:24:23.546 312 15649.35 648.99 57289.66 88888.00 2000-11-07 16:24:24.546 312 15649.61 649.49 57289.29 88888.00 2000-11-07 16:24:25.546 312 15650.13 649.24 57290.03 88888.00 2000-11-07 16:24:26.546 312 15649.61 649.12 57289.79 88888.00 2000-11-07 16:24:27.546 312 15649.74 648.87 57289.91 88888.00 2000-11-07 16:24:28.546 312 15649.87 648.99 57289.79 88888.00 2000-11-07 16:24:29.546 312 15649.61 648.62 57289.91 88888.00 2000-11-07 16:24:30.546 312 15650.13 648.62 57290.39 88888.00 2000-11-07 16:24:31.546 312 15649.35 648.75 57290.64 88888.00 2000-11-07 16:24:32.546 312 15649.74 648.99 57289.79 88888.00 2000-11-07 16:24:33.546 312 15649.35 648.75 57290.27 88888.00 2000-11-07 16:24:34.546 312 15649.61 648.50 57290.15 88888.00 2000-11-07 16:24:35.546 312 15649.35 648.37 57290.03 88888.00 2000-11-07 16:24:36.546 312 15648.83 648.25 57290.15 88888.00 2000-11-07 16:24:37.546 312 15648.96 647.63 57291.13 88888.00 2000-11-07 16:24:38.546 312 15649.74 648.62 57290.03 88888.00 2000-11-07 16:24:39.546 312 15649.09 648.00 57289.79 88888.00 2000-11-07 16:24:40.546 312 15649.35 647.88 57290.64 88888.00 2000-11-07 16:24:41.546 312 15649.09 647.26 57291.13 88888.00 2000-11-07 16:24:42.546 312 15649.74 647.51 57290.52 88888.00 2000-11-07 16:24:43.546 312 15648.96 647.38 57291.01 88888.00 2000-11-07 16:24:44.546 312 15648.83 646.89 57290.39 88888.00 2000-11-07 16:24:45.546 312 15649.48 647.76 57290.76 88888.00 2000-11-07 16:24:46.546 312 15648.70 647.26 57291.01 88888.00 2000-11-07 16:24:47.546 312 15648.57 646.76 57291.62 88888.00 2000-11-07 16:24:48.546 312 15649.09 647.26 57290.64 88888.00 2000-11-07 16:24:49.546 312 15648.57 647.14 57290.39 88888.00 2000-11-07 16:24:50.546 312 15648.83 647.51 57291.38 88888.00 2000-11-07 16:24:51.546 312 15648.57 647.51 57291.62 88888.00 2000-11-07 16:24:52.546 312 15648.31 647.14 57291.86 88888.00 2000-11-07 16:24:53.546 312 15648.70 646.39 57290.88 88888.00 2000-11-07 16:24:54.546 312 15647.54 647.01 57291.25 88888.00 2000-11-07 16:24:55.546 312 15648.44 646.27 57291.25 88888.00 2000-11-07 16:24:56.546 312 15647.41 647.14 57291.50 88888.00 2000-11-07 16:24:57.546 312 15647.41 647.51 57291.98 88888.00 2000-11-07 16:24:58.546 312 15648.05 647.26 57291.25 88888.00 2000-11-07 16:24:59.546 312 15647.92 646.64 57291.62 88888.00 2000-11-07 16:25:00.546 312 15648.96 646.52 57291.74 88888.00 2000-11-07 16:25:01.546 312 15648.44 647.14 57291.62 88888.00 2000-11-07 16:25:02.546 312 15648.05 646.52 57291.62 88888.00 2000-11-07 16:25:03.546 312 15647.92 646.02 57291.38 88888.00 2000-11-07 16:25:04.546 312 15647.41 646.27 57291.86 88888.00 2000-11-07 16:25:05.546 312 15647.92 646.52 57291.86 88888.00 2000-11-07 16:25:06.546 312 15648.05 645.77 57291.74 88888.00 2000-11-07 16:25:07.546 312 15647.41 646.27 57291.86 88888.00 2000-11-07 16:25:08.546 312 15647.79 646.64 57291.13 88888.00 2000-11-07 16:25:09.546 312 15647.28 646.64 57291.25 88888.00 2000-11-07 16:25:10.546 312 15647.79 645.90 57292.11 88888.00 2000-11-07 16:25:11.546 312 15647.92 646.39 57291.74 88888.00 2000-11-07 16:25:12.546 312 15647.67 646.64 57291.86 88888.00 2000-11-07 16:25:13.546 312 15647.67 646.64 57291.86 88888.00 2000-11-07 16:25:14.546 312 15647.92 647.26 57291.38 88888.00 2000-11-07 16:25:15.546 312 15647.28 646.76 57291.38 88888.00 2000-11-07 16:25:16.546 312 15647.79 647.26 57291.98 88888.00 2000-11-07 16:25:17.546 312 15647.79 646.15 57291.74 88888.00 2000-11-07 16:25:18.546 312 15647.54 646.76 57291.13 88888.00 2000-11-07 16:25:19.546 312 15647.92 646.76 57291.86 88888.00 2000-11-07 16:25:20.546 312 15647.79 646.76 57291.62 88888.00 2000-11-07 16:25:21.546 312 15646.62 646.89 57292.11 88888.00 2000-11-07 16:25:22.546 312 15647.01 646.76 57292.23 88888.00 2000-11-07 16:25:23.546 312 15647.14 646.76 57291.74 88888.00 2000-11-07 16:25:24.546 312 15646.50 646.89 57291.86 88888.00 2000-11-07 16:25:25.546 312 15646.50 646.76 57291.98 88888.00 2000-11-07 16:25:26.546 312 15646.37 646.39 57291.74 88888.00 2000-11-07 16:25:27.546 312 15646.37 646.27 57291.50 88888.00 2000-11-07 16:25:28.546 312 15646.62 646.52 57291.98 88888.00 2000-11-07 16:25:29.546 312 15645.72 646.39 57292.23 88888.00 2000-11-07 16:25:30.546 312 15646.62 646.52 57291.13 88888.00 2000-11-07 16:25:31.546 312 15646.24 646.27 57291.98 88888.00 2000-11-07 16:25:32.546 312 15645.59 646.39 57291.01 88888.00 2000-11-07 16:25:33.546 312 15646.24 645.65 57291.62 88888.00 2000-11-07 16:25:34.546 312 15645.46 646.15 57291.50 88888.00 2000-11-07 16:25:35.546 312 15646.24 646.27 57291.50 88888.00 2000-11-07 16:25:36.546 312 15645.85 646.27 57291.86 88888.00 2000-11-07 16:25:37.546 312 15645.07 646.15 57291.50 88888.00 2000-11-07 16:25:38.546 312 15645.46 646.02 57291.38 88888.00 2000-11-07 16:25:39.546 312 15644.81 646.15 57291.86 88888.00 2000-11-07 16:25:40.546 312 15645.33 645.77 57291.50 88888.00 2000-11-07 16:25:41.546 312 15644.94 646.02 57291.74 88888.00 2000-11-07 16:25:42.546 312 15645.07 645.77 57291.74 88888.00 2000-11-07 16:25:43.546 312 15645.07 645.65 57292.47 88888.00 2000-11-07 16:25:44.546 312 15644.68 646.52 57291.13 88888.00 2000-11-07 16:25:45.546 312 15645.07 645.90 57291.38 88888.00 2000-11-07 16:25:46.546 312 15644.94 645.28 57291.50 88888.00 2000-11-07 16:25:47.546 312 15644.81 645.65 57291.62 88888.00 2000-11-07 16:25:48.546 312 15643.64 645.53 57291.50 88888.00 2000-11-07 16:25:49.546 312 15644.16 646.02 57291.98 88888.00 2000-11-07 16:25:50.546 312 15644.16 645.90 57291.13 88888.00 2000-11-07 16:25:51.546 312 15643.51 645.77 57291.13 88888.00 2000-11-07 16:25:52.546 312 15644.16 645.90 57291.13 88888.00 2000-11-07 16:25:53.546 312 15643.12 645.77 57291.38 88888.00 2000-11-07 16:25:54.546 312 15643.77 646.02 57291.13 88888.00 2000-11-07 16:25:55.546 312 15643.25 645.90 57291.13 88888.00 2000-11-07 16:25:56.546 312 15643.64 646.15 57291.01 88888.00 2000-11-07 16:25:57.546 312 15643.51 646.02 57290.15 88888.00 2000-11-07 16:25:58.546 312 15642.73 646.15 57291.13 88888.00 2000-11-07 16:25:59.546 312 15643.64 646.15 57291.01 88888.00 2000-11-07 16:26:00.546 312 15643.38 646.27 57291.50 88888.00 2000-11-07 16:26:01.546 312 15643.25 646.02 57291.01 88888.00 2000-11-07 16:26:02.546 312 15642.86 646.02 57291.38 88888.00 2000-11-07 16:26:03.546 312 15642.99 646.02 57290.64 88888.00 2000-11-07 16:26:04.546 312 15643.51 646.02 57291.13 88888.00 2000-11-07 16:26:05.546 312 15642.73 646.02 57290.39 88888.00 2000-11-07 16:26:06.546 312 15643.25 645.77 57291.01 88888.00 2000-11-07 16:26:07.546 312 15643.12 646.76 57290.76 88888.00 2000-11-07 16:26:08.546 312 15642.86 646.39 57290.76 88888.00 2000-11-07 16:26:09.546 312 15642.60 646.39 57290.64 88888.00 2000-11-07 16:26:10.546 312 15642.47 646.76 57290.76 88888.00 2000-11-07 16:26:11.546 312 15642.99 646.76 57290.39 88888.00 2000-11-07 16:26:12.546 312 15643.25 646.64 57290.39 88888.00 2000-11-07 16:26:13.546 312 15642.34 647.26 57290.52 88888.00 2000-11-07 16:26:14.546 312 15642.73 646.89 57290.03 88888.00 2000-11-07 16:26:15.546 312 15642.08 647.14 57290.52 88888.00 2000-11-07 16:26:16.546 312 15641.82 647.26 57290.27 88888.00 2000-11-07 16:26:17.546 312 15642.86 647.88 57290.03 88888.00 2000-11-07 16:26:18.546 312 15642.47 647.26 57289.54 88888.00 2000-11-07 16:26:19.546 312 15642.47 647.38 57289.91 88888.00 2000-11-07 16:26:20.546 312 15642.60 647.01 57290.39 88888.00 2000-11-07 16:26:21.546 312 15642.73 647.51 57290.39 88888.00 2000-11-07 16:26:22.546 312 15643.25 647.76 57290.76 88888.00 2000-11-07 16:26:23.546 312 15642.86 648.25 57289.66 88888.00 2000-11-07 16:26:24.546 312 15642.47 648.00 57289.66 88888.00 2000-11-07 16:26:25.546 312 15642.47 648.50 57290.03 88888.00 2000-11-07 16:26:26.546 312 15641.95 647.88 57290.27 88888.00 2000-11-07 16:26:27.546 312 15642.73 648.25 57290.15 88888.00 2000-11-07 16:26:28.546 312 15642.08 648.00 57289.79 88888.00 2000-11-07 16:26:29.546 312 15642.60 647.51 57289.91 88888.00 2000-11-07 16:26:30.546 312 15642.60 649.24 57290.15 88888.00 2000-11-07 16:26:31.546 312 15642.34 648.75 57290.03 88888.00 2000-11-07 16:26:32.546 312 15642.47 648.37 57289.54 88888.00 2000-11-07 16:26:33.546 312 15642.60 648.99 57289.05 88888.00 2000-11-07 16:26:34.546 312 15643.51 648.87 57289.17 88888.00 2000-11-07 16:26:35.546 312 15643.90 649.49 57289.66 88888.00 2000-11-07 16:26:36.546 312 15642.86 649.24 57289.29 88888.00 2000-11-07 16:26:37.546 312 15643.12 649.74 57289.91 88888.00 2000-11-07 16:26:38.546 312 15643.51 650.11 57290.27 88888.00 2000-11-07 16:26:39.546 312 15643.64 649.74 57289.29 88888.00 2000-11-07 16:26:40.546 312 15644.03 650.23 57289.91 88888.00 2000-11-07 16:26:41.546 312 15644.29 650.36 57290.15 88888.00 2000-11-07 16:26:42.546 312 15644.42 651.10 57289.79 88888.00 2000-11-07 16:26:43.546 312 15644.29 651.10 57289.91 88888.00 2000-11-07 16:26:44.546 312 15644.29 651.47 57289.91 88888.00 2000-11-07 16:26:45.546 312 15643.90 651.47 57289.66 88888.00 2000-11-07 16:26:46.546 312 15644.29 651.97 57289.66 88888.00 2000-11-07 16:26:47.546 312 15644.81 651.59 57290.15 88888.00 2000-11-07 16:26:48.546 312 15644.42 651.47 57289.66 88888.00 2000-11-07 16:26:49.546 312 15645.07 652.46 57290.39 88888.00 2000-11-07 16:26:50.546 312 15644.94 652.46 57289.66 88888.00 2000-11-07 16:26:51.546 312 15645.07 652.96 57290.27 88888.00 2000-11-07 16:26:52.546 312 15644.68 653.45 57289.42 88888.00 2000-11-07 16:26:53.546 312 15644.94 653.08 57289.79 88888.00 2000-11-07 16:26:54.546 312 15644.81 653.58 57290.03 88888.00 2000-11-07 16:26:55.546 312 15645.20 653.33 57289.79 88888.00 2000-11-07 16:26:56.546 312 15645.46 653.95 57290.64 88888.00 2000-11-07 16:26:57.546 312 15645.59 653.95 57289.66 88888.00 2000-11-07 16:26:58.546 312 15645.20 654.20 57291.01 88888.00 2000-11-07 16:26:59.546 312 15645.98 653.82 57291.01 88888.00 2000-11-07 16:27:00.546 312 15646.24 654.57 57290.39 88888.00 2000-11-07 16:27:01.546 312 15646.11 653.95 57290.64 88888.00 2000-11-07 16:27:02.546 312 15645.85 654.44 57291.13 88888.00 2000-11-07 16:27:03.546 312 15646.11 654.32 57291.01 88888.00 2000-11-07 16:27:04.546 312 15647.67 655.06 57291.01 88888.00 2000-11-07 16:27:05.546 312 15646.75 655.06 57291.01 88888.00 2000-11-07 16:27:06.546 312 15647.01 655.06 57290.76 88888.00 2000-11-07 16:27:07.546 312 15647.01 654.44 57290.88 88888.00 2000-11-07 16:27:08.546 312 15646.50 654.94 57290.76 88888.00 2000-11-07 16:27:09.546 312 15647.54 654.32 57291.38 88888.00 2000-11-07 16:27:10.546 312 15647.14 654.57 57291.01 88888.00 2000-11-07 16:27:11.546 312 15648.05 655.68 57291.25 88888.00 2000-11-07 16:27:12.546 312 15646.75 654.57 57291.01 88888.00 2000-11-07 16:27:13.546 312 15647.92 654.32 57291.38 88888.00 2000-11-07 16:27:14.546 312 15646.88 654.82 57291.74 88888.00 2000-11-07 16:27:15.546 312 15647.92 655.43 57291.01 88888.00 2000-11-07 16:27:16.546 312 15647.14 654.57 57291.50 88888.00 2000-11-07 16:27:17.546 312 15647.54 654.94 57290.88 88888.00 2000-11-07 16:27:18.546 312 15647.67 654.32 57291.13 88888.00 2000-11-07 16:27:19.546 312 15647.79 655.06 57290.64 88888.00 2000-11-07 16:27:20.546 312 15646.24 654.82 57291.50 88888.00 2000-11-07 16:27:21.546 312 15646.88 654.82 57291.13 88888.00 2000-11-07 16:27:22.546 312 15647.28 654.94 57291.38 88888.00 2000-11-07 16:27:23.546 312 15646.62 654.57 57290.88 88888.00 2000-11-07 16:27:24.546 312 15647.28 655.19 57291.13 88888.00 2000-11-07 16:27:25.546 312 15646.75 655.31 57291.38 88888.00 2000-11-07 16:27:26.546 312 15647.14 654.94 57291.86 88888.00 2000-11-07 16:27:27.546 312 15647.41 654.94 57291.50 88888.00 2000-11-07 16:27:28.546 312 15647.28 654.94 57290.76 88888.00 2000-11-07 16:27:29.546 312 15647.01 655.06 57291.25 88888.00 2000-11-07 16:27:30.546 312 15647.41 654.44 57291.62 88888.00 2000-11-07 16:27:31.546 312 15647.41 655.06 57291.50 88888.00 2000-11-07 16:27:32.546 312 15647.14 655.19 57291.13 88888.00 2000-11-07 16:27:33.546 312 15647.54 655.19 57291.01 88888.00 2000-11-07 16:27:34.546 312 15647.54 655.06 57291.01 88888.00 2000-11-07 16:27:35.546 312 15646.75 655.31 57290.52 88888.00 2000-11-07 16:27:36.546 312 15647.67 655.31 57291.01 88888.00 2000-11-07 16:27:37.546 312 15647.14 655.56 57291.01 88888.00 2000-11-07 16:27:38.546 312 15647.41 654.57 57291.13 88888.00 2000-11-07 16:27:39.546 312 15647.28 654.82 57290.88 88888.00 2000-11-07 16:27:40.546 312 15647.28 655.43 57291.62 88888.00 2000-11-07 16:27:41.546 312 15647.01 655.56 57290.88 88888.00 2000-11-07 16:27:42.546 312 15646.24 655.31 57290.88 88888.00 2000-11-07 16:27:43.546 312 15647.01 655.43 57291.01 88888.00 2000-11-07 16:27:44.546 312 15647.01 655.93 57290.39 88888.00 2000-11-07 16:27:45.546 312 15646.50 655.56 57290.88 88888.00 2000-11-07 16:27:46.546 312 15646.11 655.68 57290.64 88888.00 2000-11-07 16:27:47.546 312 15645.98 655.81 57290.88 88888.00 2000-11-07 16:27:48.546 312 15646.50 655.43 57290.52 88888.00 2000-11-07 16:27:49.546 312 15645.59 656.43 57290.76 88888.00 2000-11-07 16:27:50.546 312 15645.72 655.81 57290.27 88888.00 2000-11-07 16:27:51.546 312 15645.46 655.93 57291.13 88888.00 2000-11-07 16:27:52.546 312 15645.20 655.93 57291.13 88888.00 2000-11-07 16:27:53.546 312 15645.07 656.43 57290.39 88888.00 2000-11-07 16:27:54.546 312 15645.85 655.93 57290.76 88888.00 2000-11-07 16:27:55.546 312 15645.07 656.18 57291.01 88888.00 2000-11-07 16:27:56.546 312 15645.07 655.68 57290.88 88888.00 2000-11-07 16:27:57.546 312 15644.81 655.93 57290.52 88888.00 2000-11-07 16:27:58.546 312 15645.07 655.31 57290.52 88888.00 2000-11-07 16:27:59.546 312 15645.07 656.05 57290.39 88888.00 2000-11-07 16:28:00.546 312 15644.81 654.94 57290.52 88888.00 2000-11-07 16:28:01.546 312 15644.68 654.82 57290.52 88888.00 2000-11-07 16:28:02.546 312 15645.46 655.68 57290.03 88888.00 2000-11-07 16:28:03.546 312 15645.07 656.05 57290.88 88888.00 2000-11-07 16:28:04.546 312 15644.55 655.68 57290.03 88888.00 2000-11-07 16:28:05.546 312 15645.59 655.68 57290.64 88888.00 2000-11-07 16:28:06.546 312 15645.85 655.81 57290.15 88888.00 2000-11-07 16:28:07.546 312 15646.24 656.18 57290.76 88888.00 2000-11-07 16:28:08.546 312 15646.50 655.43 57290.39 88888.00 2000-11-07 16:28:09.546 312 15645.85 655.31 57290.27 88888.00 2000-11-07 16:28:10.546 312 15646.50 655.43 57290.88 88888.00 2000-11-07 16:28:11.546 312 15645.72 655.06 57290.15 88888.00 2000-11-07 16:28:12.546 312 15645.98 655.93 57290.27 88888.00 2000-11-07 16:28:13.546 312 15645.59 655.56 57289.91 88888.00 2000-11-07 16:28:14.546 312 15646.50 655.31 57290.03 88888.00 2000-11-07 16:28:15.546 312 15645.85 655.56 57289.91 88888.00 2000-11-07 16:28:16.546 312 15645.98 656.05 57289.79 88888.00 2000-11-07 16:28:17.546 312 15645.33 655.31 57290.03 88888.00 2000-11-07 16:28:18.546 312 15646.24 655.56 57289.66 88888.00 2000-11-07 16:28:19.546 312 15646.37 655.56 57289.29 88888.00 2000-11-07 16:28:20.546 312 15645.72 655.43 57289.17 88888.00 2000-11-07 16:28:21.546 312 15646.24 655.06 57289.54 88888.00 2000-11-07 16:28:22.546 312 15645.98 655.19 57290.03 88888.00 2000-11-07 16:28:23.546 312 15646.11 655.81 57289.54 88888.00 2000-11-07 16:28:24.546 312 15646.50 655.81 57289.66 88888.00 2000-11-07 16:28:25.546 312 15646.75 654.94 57289.05 88888.00 2000-11-07 16:28:26.546 312 15646.24 655.31 57289.66 88888.00 2000-11-07 16:28:27.546 312 15645.98 655.31 57289.29 88888.00 2000-11-07 16:28:28.546 312 15646.62 655.43 57289.17 88888.00 2000-11-07 16:28:29.546 312 15647.79 655.19 57289.42 88888.00 2000-11-07 16:28:30.546 312 15647.14 655.68 57289.54 88888.00 2000-11-07 16:28:31.546 312 15647.01 654.82 57289.54 88888.00 2000-11-07 16:28:32.546 312 15648.05 654.82 57289.54 88888.00 2000-11-07 16:28:33.546 312 15646.50 655.31 57288.93 88888.00 2000-11-07 16:28:34.546 312 15647.41 655.43 57288.93 88888.00 2000-11-07 16:28:35.546 312 15646.37 655.06 57289.05 88888.00 2000-11-07 16:28:36.546 312 15647.01 654.82 57289.05 88888.00 2000-11-07 16:28:37.546 312 15647.14 654.82 57288.93 88888.00 2000-11-07 16:28:38.546 312 15647.28 654.82 57289.79 88888.00 2000-11-07 16:28:39.546 312 15647.41 654.82 57288.93 88888.00 2000-11-07 16:28:40.546 312 15647.92 654.57 57289.05 88888.00 2000-11-07 16:28:41.546 312 15647.54 653.95 57288.68 88888.00 2000-11-07 16:28:42.546 312 15648.31 653.70 57289.05 88888.00 2000-11-07 16:28:43.546 312 15647.41 653.70 57289.29 88888.00 2000-11-07 16:28:44.546 312 15647.28 654.57 57289.42 88888.00 2000-11-07 16:28:45.546 312 15647.79 653.58 57288.93 88888.00 2000-11-07 16:28:46.546 312 15648.44 654.32 57289.17 88888.00 2000-11-07 16:28:47.546 312 15648.57 654.44 57290.15 88888.00 2000-11-07 16:28:48.546 312 15647.79 654.20 57289.17 88888.00 2000-11-07 16:28:49.546 312 15647.92 654.44 57289.05 88888.00 2000-11-07 16:28:50.546 312 15648.31 653.95 57289.42 88888.00 2000-11-07 16:28:51.546 312 15648.05 653.95 57289.29 88888.00 2000-11-07 16:28:52.546 312 15648.31 653.58 57288.80 88888.00 2000-11-07 16:28:53.546 312 15647.79 653.20 57289.79 88888.00 2000-11-07 16:28:54.546 312 15647.14 653.70 57288.80 88888.00 2000-11-07 16:28:55.546 312 15647.79 653.08 57288.56 88888.00 2000-11-07 16:28:56.546 312 15647.28 653.08 57289.05 88888.00 2000-11-07 16:28:57.546 312 15648.44 653.08 57289.79 88888.00 2000-11-07 16:28:58.546 312 15647.92 653.82 57288.93 88888.00 2000-11-07 16:28:59.546 312 15648.18 652.96 57288.56 88888.00 2000-11-07 16:29:00.546 312 15647.79 653.20 57288.93 88888.00 2000-11-07 16:29:01.546 312 15647.92 653.08 57289.05 88888.00 2000-11-07 16:29:02.546 312 15648.31 652.83 57288.56 88888.00 2000-11-07 16:29:03.546 312 15648.70 652.59 57288.44 88888.00 2000-11-07 16:29:04.546 312 15647.79 652.34 57287.95 88888.00 2000-11-07 16:29:05.546 312 15648.44 652.71 57287.95 88888.00 2000-11-07 16:29:06.546 312 15648.96 651.47 57288.44 88888.00 2000-11-07 16:29:07.546 312 15648.70 651.10 57288.56 88888.00 2000-11-07 16:29:08.546 312 15649.22 651.72 57288.44 88888.00 2000-11-07 16:29:09.546 312 15649.09 652.21 57288.56 88888.00 2000-11-07 16:29:10.546 312 15649.09 651.97 57288.07 88888.00 2000-11-07 16:29:11.546 312 15649.09 651.59 57288.20 88888.00 2000-11-07 16:29:12.546 312 15649.09 651.59 57288.80 88888.00 2000-11-07 16:29:13.546 312 15648.44 651.22 57288.44 88888.00 2000-11-07 16:29:14.546 312 15648.70 651.10 57288.93 88888.00 2000-11-07 16:29:15.546 312 15649.61 651.35 57288.68 88888.00 2000-11-07 16:29:16.546 312 15648.44 651.35 57287.95 88888.00 2000-11-07 16:29:17.546 312 15649.22 651.47 57287.95 88888.00 2000-11-07 16:29:18.546 312 15649.48 651.59 57287.83 88888.00 2000-11-07 16:29:19.546 312 15649.48 652.34 57287.95 88888.00 2000-11-07 16:29:20.546 312 15649.61 651.47 57287.71 88888.00 2000-11-07 16:29:21.546 312 15648.96 651.47 57287.71 88888.00 2000-11-07 16:29:22.546 312 15649.48 651.84 57288.07 88888.00 2000-11-07 16:29:23.546 312 15648.83 651.35 57287.83 88888.00 2000-11-07 16:29:24.546 312 15649.74 651.59 57288.44 88888.00 2000-11-07 16:29:25.546 312 15650.39 651.84 57287.34 88888.00 2000-11-07 16:29:26.546 312 15650.00 651.35 57288.07 88888.00 2000-11-07 16:29:27.546 312 15650.26 651.10 57287.83 88888.00 2000-11-07 16:29:28.546 312 15650.78 651.59 57287.34 88888.00 2000-11-07 16:29:29.546 312 15650.13 651.47 57287.95 88888.00 2000-11-07 16:29:30.546 312 15650.39 651.47 57288.32 88888.00 2000-11-07 16:29:31.546 312 15651.04 651.35 57287.83 88888.00 2000-11-07 16:29:32.546 312 15650.26 651.35 57288.32 88888.00 2000-11-07 16:29:33.546 312 15650.13 651.22 57288.56 88888.00 2000-11-07 16:29:34.546 312 15650.39 651.59 57287.95 88888.00 2000-11-07 16:29:35.546 312 15650.78 651.47 57287.83 88888.00 2000-11-07 16:29:36.546 312 15651.43 651.35 57287.46 88888.00 2000-11-07 16:29:37.546 312 15650.91 651.59 57288.32 88888.00 2000-11-07 16:29:38.546 312 15650.91 650.98 57288.07 88888.00 2000-11-07 16:29:39.546 312 15650.39 651.10 57288.07 88888.00 2000-11-07 16:29:40.546 312 15650.65 651.35 57287.46 88888.00 2000-11-07 16:29:41.546 312 15651.17 651.22 57288.20 88888.00 2000-11-07 16:29:42.546 312 15651.04 650.85 57287.58 88888.00 2000-11-07 16:29:43.546 312 15650.52 650.73 57287.95 88888.00 2000-11-07 16:29:44.546 312 15651.04 651.10 57287.71 88888.00 2000-11-07 16:29:45.546 312 15651.17 651.59 57288.07 88888.00 2000-11-07 16:29:46.546 312 15651.30 650.73 57288.32 88888.00 2000-11-07 16:29:47.546 312 15650.65 651.10 57287.95 88888.00 2000-11-07 16:29:48.546 312 15650.52 650.73 57288.44 88888.00 2000-11-07 16:29:49.546 312 15650.13 649.61 57287.95 88888.00 2000-11-07 16:29:50.546 312 15650.39 650.73 57287.95 88888.00 2000-11-07 16:29:51.546 312 15651.17 650.73 57288.56 88888.00 2000-11-07 16:29:52.546 312 15651.04 650.73 57288.44 88888.00 2000-11-07 16:29:53.546 312 15650.78 650.11 57287.83 88888.00 2000-11-07 16:29:54.546 312 15650.91 650.60 57287.71 88888.00 2000-11-07 16:29:55.546 312 15650.78 649.24 57288.07 88888.00 2000-11-07 16:29:56.546 312 15650.26 649.74 57288.07 88888.00 2000-11-07 16:29:57.546 312 15650.13 649.61 57287.46 88888.00 2000-11-07 16:29:58.546 312 15650.52 649.98 57287.71 88888.00 2000-11-07 16:29:59.546 312 15651.04 649.98 57288.56 88888.00 2000-11-07 16:30:00.546 312 15650.65 649.24 57288.32 88888.00 2000-11-07 16:30:01.546 312 15650.13 649.86 57287.71 88888.00 2000-11-07 16:30:02.546 312 15650.91 649.49 57288.07 88888.00 2000-11-07 16:30:03.546 312 15650.39 649.24 57287.95 88888.00 2000-11-07 16:30:04.546 312 15650.39 649.37 57287.95 88888.00 2000-11-07 16:30:05.546 312 15650.13 649.24 57287.95 88888.00 2000-11-07 16:30:06.546 312 15649.74 648.87 57288.32 88888.00 2000-11-07 16:30:07.546 312 15650.13 648.62 57287.58 88888.00 2000-11-07 16:30:08.546 312 15649.35 649.12 57288.07 88888.00 2000-11-07 16:30:09.546 312 15649.48 648.37 57288.07 88888.00 2000-11-07 16:30:10.546 312 15649.22 648.75 57287.95 88888.00 2000-11-07 16:30:11.546 312 15649.48 648.37 57287.58 88888.00 2000-11-07 16:30:12.546 312 15649.74 648.50 57287.46 88888.00 2000-11-07 16:30:13.546 312 15649.87 648.37 57287.58 88888.00 2000-11-07 16:30:14.546 312 15649.74 648.87 57287.95 88888.00 2000-11-07 16:30:15.546 312 15649.09 648.25 57287.58 88888.00 2000-11-07 16:30:16.546 312 15648.70 648.50 57287.71 88888.00 2000-11-07 16:30:17.546 312 15648.96 648.37 57287.71 88888.00 2000-11-07 16:30:18.546 312 15648.96 647.76 57287.58 88888.00 2000-11-07 16:30:19.546 312 15648.83 647.51 57287.34 88888.00 2000-11-07 16:30:20.546 312 15647.92 648.13 57287.46 88888.00 2000-11-07 16:30:21.546 312 15649.35 648.00 57287.46 88888.00 2000-11-07 16:30:22.546 312 15648.57 648.25 57287.58 88888.00 2000-11-07 16:30:23.546 312 15648.83 648.50 57287.71 88888.00 2000-11-07 16:30:24.546 312 15648.44 648.37 57286.97 88888.00 2000-11-07 16:30:25.546 312 15647.79 648.25 57287.09 88888.00 2000-11-07 16:30:26.546 312 15647.79 648.00 57287.09 88888.00 2000-11-07 16:30:27.546 312 15647.92 648.00 57286.73 88888.00 2000-11-07 16:30:28.546 312 15648.57 648.00 57287.71 88888.00 2000-11-07 16:30:29.546 312 15647.79 647.76 57287.95 88888.00 2000-11-07 16:30:30.546 312 15647.54 647.38 57287.21 88888.00 2000-11-07 16:30:31.546 312 15648.05 647.63 57286.61 88888.00 2000-11-07 16:30:32.546 312 15647.79 647.63 57286.85 88888.00 2000-11-07 16:30:33.546 312 15647.54 648.00 57287.34 88888.00 2000-11-07 16:30:34.546 312 15647.41 647.63 57287.71 88888.00 2000-11-07 16:30:35.546 312 15648.18 647.76 57287.71 88888.00 2000-11-07 16:30:36.546 312 15647.67 647.26 57287.09 88888.00 2000-11-07 16:30:37.546 312 15648.44 647.14 57287.09 88888.00 2000-11-07 16:30:38.546 312 15647.14 647.26 57287.09 88888.00 2000-11-07 16:30:39.546 312 15647.67 648.00 57287.34 88888.00 2000-11-07 16:30:40.546 312 15647.01 647.26 57288.07 88888.00 2000-11-07 16:30:41.546 312 15647.54 647.14 57287.46 88888.00 2000-11-07 16:30:42.546 312 15646.88 647.51 57287.46 88888.00 2000-11-07 16:30:43.546 312 15646.37 647.51 57286.85 88888.00 2000-11-07 16:30:44.546 312 15647.14 647.26 57287.46 88888.00 2000-11-07 16:30:45.546 312 15646.50 647.38 57287.71 88888.00 2000-11-07 16:30:46.546 312 15647.41 647.51 57287.58 88888.00 2000-11-07 16:30:47.546 312 15647.14 647.14 57287.95 88888.00 2000-11-07 16:30:48.546 312 15647.01 647.63 57287.21 88888.00 2000-11-07 16:30:49.546 312 15646.62 648.00 57287.09 88888.00 2000-11-07 16:30:50.546 312 15646.11 647.63 57287.21 88888.00 2000-11-07 16:30:51.546 312 15646.24 647.51 57287.34 88888.00 2000-11-07 16:30:52.546 312 15646.50 647.63 57286.85 88888.00 2000-11-07 16:30:53.546 312 15646.88 648.13 57287.34 88888.00 2000-11-07 16:30:54.546 312 15646.75 647.14 57287.83 88888.00 2000-11-07 16:30:55.546 312 15646.88 648.00 57288.32 88888.00 2000-11-07 16:30:56.546 312 15647.01 647.63 57287.09 88888.00 2000-11-07 16:30:57.546 312 15646.75 646.76 57286.85 88888.00 2000-11-07 16:30:58.546 312 15646.50 647.14 57287.09 88888.00 2000-11-07 16:30:59.546 312 15646.37 646.89 57287.34 88888.00 2000-11-07 16:31:00.546 312 15647.28 646.76 57287.46 88888.00 2000-11-07 16:31:01.546 312 15646.24 647.14 57286.85 88888.00 2000-11-07 16:31:02.546 312 15645.98 647.01 57287.21 88888.00 2000-11-07 16:31:03.546 312 15646.37 646.64 57288.07 88888.00 2000-11-07 16:31:04.546 312 15647.14 647.14 57286.85 88888.00 2000-11-07 16:31:05.546 312 15647.28 647.14 57287.58 88888.00 2000-11-07 16:31:06.546 312 15647.14 646.64 57287.46 88888.00 2000-11-07 16:31:07.546 312 15646.50 646.39 57287.34 88888.00 2000-11-07 16:31:08.546 312 15646.50 646.64 57287.71 88888.00 2000-11-07 16:31:09.546 312 15646.75 646.02 57287.71 88888.00 2000-11-07 16:31:10.546 312 15647.14 646.02 57287.46 88888.00 2000-11-07 16:31:11.546 312 15646.62 646.76 57286.85 88888.00 2000-11-07 16:31:12.546 312 15646.62 646.76 57286.97 88888.00 2000-11-07 16:31:13.546 312 15646.24 645.65 57287.34 88888.00 2000-11-07 16:31:14.546 312 15646.75 646.02 57288.20 88888.00 2000-11-07 16:31:15.546 312 15646.75 646.52 57288.20 88888.00 2000-11-07 16:31:16.546 312 15647.01 646.02 57288.07 88888.00 2000-11-07 16:31:17.546 312 15646.50 646.02 57287.58 88888.00 2000-11-07 16:31:18.546 312 15646.62 645.65 57287.21 88888.00 2000-11-07 16:31:19.546 312 15647.14 645.90 57287.71 88888.00 2000-11-07 16:31:20.546 312 15647.01 646.27 57287.83 88888.00 2000-11-07 16:31:21.546 312 15647.28 646.02 57287.95 88888.00 2000-11-07 16:31:22.546 312 15647.41 645.53 57288.20 88888.00 2000-11-07 16:31:23.546 312 15647.14 645.90 57287.71 88888.00 2000-11-07 16:31:24.546 312 15647.41 645.77 57287.83 88888.00 2000-11-07 16:31:25.546 312 15646.88 646.02 57288.20 88888.00 2000-11-07 16:31:26.546 312 15646.62 645.77 57287.71 88888.00 2000-11-07 16:31:27.546 312 15647.41 645.28 57287.34 88888.00 2000-11-07 16:31:28.546 312 15647.67 645.53 57287.95 88888.00 2000-11-07 16:31:29.546 312 15647.01 645.77 57288.07 88888.00 2000-11-07 16:31:30.546 312 15647.54 646.15 57287.95 88888.00 2000-11-07 16:31:31.546 312 15647.14 646.39 57288.07 88888.00 2000-11-07 16:31:32.546 312 15647.67 646.02 57287.95 88888.00 2000-11-07 16:31:33.546 312 15647.41 645.90 57288.44 88888.00 2000-11-07 16:31:34.546 312 15647.28 645.53 57288.20 88888.00 2000-11-07 16:31:35.546 312 15647.54 646.52 57288.56 88888.00 2000-11-07 16:31:36.546 312 15647.41 646.27 57288.20 88888.00 2000-11-07 16:31:37.546 312 15647.79 645.53 57288.20 88888.00 2000-11-07 16:31:38.546 312 15647.28 646.76 57288.44 88888.00 2000-11-07 16:31:39.546 312 15648.18 646.76 57288.44 88888.00 2000-11-07 16:31:40.546 312 15648.05 646.39 57288.93 88888.00 2000-11-07 16:31:41.546 312 15647.54 646.64 57288.68 88888.00 2000-11-07 16:31:42.546 312 15648.31 646.52 57288.68 88888.00 2000-11-07 16:31:43.546 312 15647.92 646.64 57288.56 88888.00 2000-11-07 16:31:44.546 312 15648.57 646.15 57288.80 88888.00 2000-11-07 16:31:45.546 312 15647.92 646.52 57288.80 88888.00 2000-11-07 16:31:46.546 312 15648.18 647.38 57288.93 88888.00 2000-11-07 16:31:47.546 312 15648.31 646.64 57289.17 88888.00 2000-11-07 16:31:48.546 312 15647.79 647.38 57288.93 88888.00 2000-11-07 16:31:49.546 312 15648.44 647.01 57288.93 88888.00 2000-11-07 16:31:50.546 312 15648.44 646.89 57288.44 88888.00 2000-11-07 16:31:51.546 312 15647.79 646.76 57289.05 88888.00 2000-11-07 16:31:52.546 312 15647.92 647.26 57289.17 88888.00 2000-11-07 16:31:53.546 312 15647.41 646.64 57289.54 88888.00 2000-11-07 16:31:54.546 312 15647.79 645.77 57289.17 88888.00 2000-11-07 16:31:55.546 312 15647.54 646.76 57289.66 88888.00 2000-11-07 16:31:56.546 312 15647.54 646.76 57289.42 88888.00 2000-11-07 16:31:57.546 312 15647.67 646.52 57288.68 88888.00 2000-11-07 16:31:58.546 312 15647.67 647.01 57289.29 88888.00 2000-11-07 16:31:59.546 312 15647.54 647.01 57289.79 88888.00 2000-11-07 16:32:00.546 312 15647.28 647.63 57289.54 88888.00 2000-11-07 16:32:01.546 312 15647.92 647.01 57289.91 88888.00 2000-11-07 16:32:02.546 312 15647.01 646.64 57290.52 88888.00 2000-11-07 16:32:03.546 312 15647.28 647.01 57290.03 88888.00 2000-11-07 16:32:04.546 312 15646.62 646.76 57289.42 88888.00 2000-11-07 16:32:05.546 312 15647.14 646.52 57290.27 88888.00 2000-11-07 16:32:06.546 312 15645.98 646.64 57289.17 88888.00 2000-11-07 16:32:07.546 312 15646.62 646.89 57289.42 88888.00 2000-11-07 16:32:08.546 312 15645.46 647.26 57289.66 88888.00 2000-11-07 16:32:09.546 312 15646.11 646.76 57289.91 88888.00 2000-11-07 16:32:10.546 312 15645.59 646.89 57289.66 88888.00 2000-11-07 16:32:11.546 312 15645.33 647.01 57289.42 88888.00 2000-11-07 16:32:12.546 312 15645.59 647.38 57290.03 88888.00 2000-11-07 16:32:13.546 312 15645.33 647.14 57289.54 88888.00 2000-11-07 16:32:14.546 312 15645.46 647.26 57290.52 88888.00 2000-11-07 16:32:15.546 312 15644.81 647.51 57289.66 88888.00 2000-11-07 16:32:16.546 312 15644.42 646.76 57289.54 88888.00 2000-11-07 16:32:17.546 312 15645.33 647.63 57290.03 88888.00 2000-11-07 16:32:18.546 312 15645.33 647.76 57289.05 88888.00 2000-11-07 16:32:19.546 312 15644.29 647.88 57289.79 88888.00 2000-11-07 16:32:20.546 312 15644.68 647.76 57290.03 88888.00 2000-11-07 16:32:21.546 312 15644.68 647.63 57289.29 88888.00 2000-11-07 16:32:22.546 312 15644.29 647.63 57289.29 88888.00 2000-11-07 16:32:23.546 312 15643.51 648.00 57289.54 88888.00 2000-11-07 16:32:24.546 312 15644.68 648.13 57289.29 88888.00 2000-11-07 16:32:25.546 312 15643.38 648.37 57289.54 88888.00 2000-11-07 16:32:26.546 312 15643.90 649.24 57288.93 88888.00 2000-11-07 16:32:27.546 312 15642.86 648.87 57289.54 88888.00 2000-11-07 16:32:28.546 312 15643.25 648.87 57289.79 88888.00 2000-11-07 16:32:29.546 312 15643.25 649.24 57289.66 88888.00 2000-11-07 16:32:30.546 312 15643.38 649.12 57288.93 88888.00 2000-11-07 16:32:31.546 312 15642.60 649.12 57289.17 88888.00 2000-11-07 16:32:32.546 312 15642.21 649.24 57289.05 88888.00 2000-11-07 16:32:33.546 312 15641.56 649.49 57289.05 88888.00 2000-11-07 16:32:34.546 312 15641.43 649.37 57289.66 88888.00 2000-11-07 16:32:35.546 312 15642.73 649.74 57289.29 88888.00 2000-11-07 16:32:36.546 312 15641.43 649.49 57289.29 88888.00 2000-11-07 16:32:37.546 312 15641.69 649.61 57288.32 88888.00 2000-11-07 16:32:38.546 312 15641.95 650.11 57288.44 88888.00 2000-11-07 16:32:39.546 312 15640.65 649.61 57288.56 88888.00 2000-11-07 16:32:40.546 312 15640.91 649.61 57288.56 88888.00 2000-11-07 16:32:41.546 312 15640.78 649.98 57288.80 88888.00 2000-11-07 16:32:42.546 312 15640.26 649.49 57288.80 88888.00 2000-11-07 16:32:43.546 312 15640.78 650.98 57289.05 88888.00 2000-11-07 16:32:44.546 312 15641.17 650.36 57289.54 88888.00 2000-11-07 16:32:45.546 312 15640.39 650.11 57289.17 88888.00 2000-11-07 16:32:46.546 312 15640.65 650.48 57289.17 88888.00 2000-11-07 16:32:47.546 312 15640.39 650.48 57288.93 88888.00 2000-11-07 16:32:48.546 312 15640.13 650.36 57289.05 88888.00 2000-11-07 16:32:49.546 312 15640.65 650.48 57288.20 88888.00 2000-11-07 16:32:50.546 312 15639.48 650.60 57288.80 88888.00 2000-11-07 16:32:51.546 312 15640.39 650.36 57288.56 88888.00 2000-11-07 16:32:52.546 312 15640.00 650.60 57288.80 88888.00 2000-11-07 16:32:53.546 312 15640.91 650.23 57288.93 88888.00 2000-11-07 16:32:54.546 312 15640.13 651.35 57288.44 88888.00 2000-11-07 16:32:55.546 312 15640.00 651.35 57288.44 88888.00 2000-11-07 16:32:56.546 312 15640.52 650.98 57288.80 88888.00 2000-11-07 16:32:57.546 312 15639.74 651.35 57288.44 88888.00 2000-11-07 16:32:58.546 312 15639.74 651.47 57289.05 88888.00 2000-11-07 16:32:59.546 312 15639.74 651.10 57288.32 88888.00 2000-11-07 16:33:00.546 312 15640.52 651.72 57288.44 88888.00 2000-11-07 16:33:01.546 312 15641.04 651.35 57288.44 88888.00 2000-11-07 16:33:02.546 312 15640.78 651.35 57289.29 88888.00 2000-11-07 16:33:03.546 312 15640.65 652.34 57288.80 88888.00 2000-11-07 16:33:04.546 312 15640.39 651.84 57288.56 88888.00 2000-11-07 16:33:05.546 312 15640.91 651.97 57289.42 88888.00 2000-11-07 16:33:06.546 312 15640.39 652.34 57289.05 88888.00 2000-11-07 16:33:07.546 312 15640.52 651.59 57288.68 88888.00 2000-11-07 16:33:08.546 312 15640.65 651.84 57287.95 88888.00 2000-11-07 16:33:09.546 312 15640.39 651.97 57288.68 88888.00 2000-11-07 16:33:10.546 312 15641.04 652.34 57288.68 88888.00 2000-11-07 16:33:11.546 312 15641.43 651.84 57288.20 88888.00 2000-11-07 16:33:12.546 312 15641.17 651.97 57288.44 88888.00 2000-11-07 16:33:13.546 312 15640.78 651.35 57289.91 88888.00 2000-11-07 16:33:14.546 312 15641.04 652.59 57289.05 88888.00 2000-11-07 16:33:15.546 312 15641.69 652.59 57289.29 88888.00 2000-11-07 16:33:16.546 312 15641.43 652.83 57288.56 88888.00 2000-11-07 16:33:17.546 312 15641.30 653.45 57288.93 88888.00 2000-11-07 16:33:18.546 312 15641.17 653.58 57288.80 88888.00 2000-11-07 16:33:19.546 312 15641.82 652.96 57288.93 88888.00 2000-11-07 16:33:20.546 312 15641.56 652.46 57289.54 88888.00 2000-11-07 16:33:21.546 312 15641.69 653.08 57289.17 88888.00 2000-11-07 16:33:22.546 312 15642.08 653.08 57289.66 88888.00 2000-11-07 16:33:23.546 312 15641.30 653.45 57289.42 88888.00 2000-11-07 16:33:24.546 312 15642.73 653.20 57288.80 88888.00 2000-11-07 16:33:25.546 312 15642.34 652.46 57289.29 88888.00 2000-11-07 16:33:26.546 312 15641.43 652.71 57288.93 88888.00 2000-11-07 16:33:27.546 312 15643.12 653.20 57289.91 88888.00 2000-11-07 16:33:28.546 312 15641.95 653.20 57289.42 88888.00 2000-11-07 16:33:29.546 312 15643.25 652.96 57289.54 88888.00 2000-11-07 16:33:30.546 312 15642.47 653.20 57289.66 88888.00 2000-11-07 16:33:31.546 312 15642.21 653.20 57289.29 88888.00 2000-11-07 16:33:32.546 312 15642.47 653.45 57289.29 88888.00 2000-11-07 16:33:33.546 312 15642.60 653.45 57289.66 88888.00 2000-11-07 16:33:34.546 312 15642.47 653.08 57290.39 88888.00 2000-11-07 16:33:35.546 312 15642.86 652.96 57290.03 88888.00 2000-11-07 16:33:36.546 312 15642.60 653.08 57290.15 88888.00 2000-11-07 16:33:37.546 312 15642.73 652.71 57289.79 88888.00 2000-11-07 16:33:38.546 312 15643.77 652.34 57290.27 88888.00 2000-11-07 16:33:39.546 312 15643.38 652.83 57290.64 88888.00 2000-11-07 16:33:40.546 312 15643.51 652.71 57289.91 88888.00 2000-11-07 16:33:41.546 312 15643.77 652.59 57289.91 88888.00 2000-11-07 16:33:42.546 312 15643.90 652.59 57290.52 88888.00 2000-11-07 16:33:43.546 312 15644.16 652.59 57290.39 88888.00 2000-11-07 16:33:44.546 312 15643.90 653.08 57290.03 88888.00 2000-11-07 16:33:45.546 312 15643.51 652.83 57290.64 88888.00 2000-11-07 16:33:46.546 312 15643.77 652.96 57290.64 88888.00 2000-11-07 16:33:47.546 312 15644.42 652.83 57290.39 88888.00 2000-11-07 16:33:48.546 312 15644.81 651.35 57291.25 88888.00 2000-11-07 16:33:49.546 312 15644.29 652.34 57290.88 88888.00 2000-11-07 16:33:50.546 312 15645.07 652.21 57290.52 88888.00 2000-11-07 16:33:51.546 312 15645.07 652.34 57290.64 88888.00 2000-11-07 16:33:52.546 312 15644.68 651.72 57290.27 88888.00 2000-11-07 16:33:53.546 312 15645.07 651.84 57290.88 88888.00 2000-11-07 16:33:54.546 312 15645.46 651.35 57291.50 88888.00 2000-11-07 16:33:55.546 312 15645.20 652.34 57291.50 88888.00 2000-11-07 16:33:56.546 312 15645.20 651.35 57291.13 88888.00 2000-11-07 16:33:57.546 312 15645.07 651.97 57290.88 88888.00 2000-11-07 16:33:58.546 312 15645.98 652.09 57291.38 88888.00 2000-11-07 16:33:59.546 312 15646.24 651.10 57291.86 88888.00 2000-11-07 16:34:00.546 312 15645.98 651.35 57290.88 88888.00 2000-11-07 16:34:01.546 312 15645.46 651.84 57291.62 88888.00 2000-11-07 16:34:02.546 312 15646.11 651.59 57291.50 88888.00 2000-11-07 16:34:03.546 312 15646.37 651.35 57291.25 88888.00 2000-11-07 16:34:04.546 312 15646.24 651.35 57291.38 88888.00 2000-11-07 16:34:05.546 312 15646.50 651.35 57291.50 88888.00 2000-11-07 16:34:06.546 312 15646.62 651.22 57291.62 88888.00 2000-11-07 16:34:07.546 312 15646.88 651.35 57291.74 88888.00 2000-11-07 16:34:08.546 312 15646.50 651.72 57291.98 88888.00 2000-11-07 16:34:09.546 312 15646.88 651.22 57291.62 88888.00 2000-11-07 16:34:10.546 312 15647.14 650.73 57291.98 88888.00 2000-11-07 16:34:11.546 312 15645.85 650.60 57292.35 88888.00 2000-11-07 16:34:12.546 312 15647.54 650.98 57291.50 88888.00 2000-11-07 16:34:13.546 312 15647.41 651.22 57291.62 88888.00 2000-11-07 16:34:14.546 312 15647.41 650.98 57291.25 88888.00 2000-11-07 16:34:15.546 312 15647.01 650.11 57291.74 88888.00 2000-11-07 16:34:16.546 312 15647.28 650.73 57292.60 88888.00 2000-11-07 16:34:17.546 312 15647.28 650.48 57292.47 88888.00 2000-11-07 16:34:18.546 312 15647.01 650.48 57292.47 88888.00 2000-11-07 16:34:19.546 312 15647.54 650.36 57291.62 88888.00 2000-11-07 16:34:20.546 312 15647.41 650.85 57292.23 88888.00 2000-11-07 16:34:21.546 312 15647.28 649.98 57291.98 88888.00 2000-11-07 16:34:22.546 312 15647.28 650.11 57292.60 88888.00 2000-11-07 16:34:23.546 312 15647.41 649.74 57292.11 88888.00 2000-11-07 16:34:24.546 312 15648.05 650.23 57291.25 88888.00 2000-11-07 16:34:25.546 312 15647.79 650.11 57291.74 88888.00 2000-11-07 16:34:26.546 312 15648.18 649.37 57291.86 88888.00 2000-11-07 16:34:27.546 312 15647.92 650.11 57291.98 88888.00 2000-11-07 16:34:28.546 312 15648.44 649.86 57292.23 88888.00 2000-11-07 16:34:29.546 312 15647.67 649.86 57292.72 88888.00 2000-11-07 16:34:30.546 312 15649.09 649.49 57292.35 88888.00 2000-11-07 16:34:31.546 312 15648.57 649.24 57292.84 88888.00 2000-11-07 16:34:32.546 312 15648.96 649.74 57292.96 88888.00 2000-11-07 16:34:33.546 312 15648.44 649.49 57292.60 88888.00 2000-11-07 16:34:34.546 312 15649.09 649.12 57292.84 88888.00 2000-11-07 16:34:35.546 312 15649.09 649.49 57293.33 88888.00 2000-11-07 16:34:36.546 312 15648.70 648.75 57293.33 88888.00 2000-11-07 16:34:37.546 312 15649.22 648.99 57292.35 88888.00 2000-11-07 16:34:38.546 312 15649.48 648.62 57292.72 88888.00 2000-11-07 16:34:39.546 312 15648.31 648.75 57292.84 88888.00 2000-11-07 16:34:40.546 312 15649.35 649.37 57293.21 88888.00 2000-11-07 16:34:41.546 312 15649.74 648.37 57293.57 88888.00 2000-11-07 16:34:42.546 312 15648.96 648.99 57293.21 88888.00 2000-11-07 16:34:43.546 312 15650.00 648.99 57293.09 88888.00 2000-11-07 16:34:44.546 312 15650.78 648.75 57293.09 88888.00 2000-11-07 16:34:45.546 312 15649.87 648.50 57293.09 88888.00 2000-11-07 16:34:46.546 312 15649.74 648.62 57292.84 88888.00 2000-11-07 16:34:47.546 312 15650.26 648.25 57292.84 88888.00 2000-11-07 16:34:48.546 312 15649.22 647.88 57293.21 88888.00 2000-11-07 16:34:49.546 312 15649.35 647.63 57293.57 88888.00 2000-11-07 16:34:50.546 312 15649.61 647.76 57293.57 88888.00 2000-11-07 16:34:51.546 312 15649.61 648.37 57293.45 88888.00 2000-11-07 16:34:52.546 312 15649.35 648.62 57292.84 88888.00 2000-11-07 16:34:53.546 312 15650.52 648.25 57293.09 88888.00 2000-11-07 16:34:54.546 312 15650.00 648.25 57292.96 88888.00 2000-11-07 16:34:55.546 312 15648.83 647.76 57293.70 88888.00 2000-11-07 16:34:56.546 312 15650.00 648.25 57293.45 88888.00 2000-11-07 16:34:57.546 312 15649.87 648.25 57293.33 88888.00 2000-11-07 16:34:58.546 312 15649.74 648.00 57293.94 88888.00 2000-11-07 16:34:59.546 312 15649.48 648.50 57293.21 88888.00 2000-11-07 16:35:00.546 312 15649.61 647.63 57293.45 88888.00 2000-11-07 16:35:01.546 312 15649.22 647.63 57293.45 88888.00 2000-11-07 16:35:02.546 312 15649.35 648.25 57294.06 88888.00 2000-11-07 16:35:03.546 312 15649.48 648.50 57293.33 88888.00 2000-11-07 16:35:04.546 312 15648.83 647.63 57293.45 88888.00 2000-11-07 16:35:05.546 312 15649.22 648.87 57293.94 88888.00 2000-11-07 16:35:06.546 312 15649.09 648.37 57293.82 88888.00 2000-11-07 16:35:07.546 312 15649.22 648.50 57293.45 88888.00 2000-11-07 16:35:08.546 312 15649.22 648.13 57294.06 88888.00 2000-11-07 16:35:09.546 312 15648.57 648.25 57293.70 88888.00 2000-11-07 16:35:10.546 312 15648.57 647.76 57293.94 88888.00 2000-11-07 16:35:11.546 312 15648.83 648.13 57293.33 88888.00 2000-11-07 16:35:12.546 312 15648.57 647.76 57293.82 88888.00 2000-11-07 16:35:13.546 312 15648.44 648.13 57293.57 88888.00 2000-11-07 16:35:14.546 312 15647.54 648.13 57293.33 88888.00 2000-11-07 16:35:15.546 312 15648.57 648.62 57293.45 88888.00 2000-11-07 16:35:16.546 312 15648.57 647.51 57293.70 88888.00 2000-11-07 16:35:17.546 312 15648.70 648.37 57293.45 88888.00 2000-11-07 16:35:18.546 312 15648.05 649.12 57293.94 88888.00 2000-11-07 16:35:19.546 312 15647.92 648.13 57293.45 88888.00 2000-11-07 16:35:20.546 312 15648.44 648.37 57293.70 88888.00 2000-11-07 16:35:21.546 312 15647.41 648.50 57293.82 88888.00 2000-11-07 16:35:22.546 312 15647.79 648.25 57293.82 88888.00 2000-11-07 16:35:23.546 312 15647.01 648.62 57294.06 88888.00 2000-11-07 16:35:24.546 312 15647.54 648.62 57293.33 88888.00 2000-11-07 16:35:25.546 312 15647.67 647.26 57294.06 88888.00 2000-11-07 16:35:26.546 312 15647.79 648.00 57293.82 88888.00 2000-11-07 16:35:27.546 312 15646.75 648.50 57293.82 88888.00 2000-11-07 16:35:28.546 312 15647.14 647.51 57294.18 88888.00 2000-11-07 16:35:29.546 312 15646.88 648.00 57293.82 88888.00 2000-11-07 16:35:30.546 312 15647.28 647.51 57293.21 88888.00 2000-11-07 16:35:31.546 312 15646.62 648.25 57293.94 88888.00 2000-11-07 16:35:32.546 312 15646.37 647.63 57294.43 88888.00 2000-11-07 16:35:33.546 312 15646.11 648.13 57294.31 88888.00 2000-11-07 16:35:34.546 312 15645.46 647.76 57294.43 88888.00 2000-11-07 16:35:35.546 312 15646.37 648.25 57294.31 88888.00 2000-11-07 16:35:36.546 312 15645.59 647.63 57293.45 88888.00 2000-11-07 16:35:37.546 312 15645.46 647.38 57294.43 88888.00 2000-11-07 16:35:38.546 312 15645.72 647.88 57293.82 88888.00 2000-11-07 16:35:39.546 312 15645.20 648.00 57293.45 88888.00 2000-11-07 16:35:40.546 312 15645.07 648.13 57293.82 88888.00 2000-11-07 16:35:41.546 312 15645.33 648.50 57294.06 88888.00 2000-11-07 16:35:42.546 312 15644.94 648.50 57293.82 88888.00 2000-11-07 16:35:43.546 312 15643.77 648.37 57294.06 88888.00 2000-11-07 16:35:44.546 312 15643.77 648.13 57293.70 88888.00 2000-11-07 16:35:45.546 312 15644.16 647.76 57293.82 88888.00 2000-11-07 16:35:46.546 312 15643.77 648.62 57293.94 88888.00 2000-11-07 16:35:47.546 312 15644.42 648.13 57294.18 88888.00 2000-11-07 16:35:48.546 312 15643.12 648.75 57293.94 88888.00 2000-11-07 16:35:49.546 312 15643.38 648.37 57293.82 88888.00 2000-11-07 16:35:50.546 312 15643.25 648.37 57293.09 88888.00 2000-11-07 16:35:51.546 312 15642.86 648.50 57293.45 88888.00 2000-11-07 16:35:52.546 312 15642.21 649.12 57293.57 88888.00 2000-11-07 16:35:53.546 312 15642.47 648.87 57293.70 88888.00 2000-11-07 16:35:54.546 312 15641.30 649.24 57293.57 88888.00 2000-11-07 16:35:55.546 312 15642.21 649.24 57293.94 88888.00 2000-11-07 16:35:56.546 312 15642.34 648.99 57293.57 88888.00 2000-11-07 16:35:57.546 312 15641.82 649.37 57293.33 88888.00 2000-11-07 16:35:58.546 312 15641.04 649.37 57293.57 88888.00 2000-11-07 16:35:59.546 312 15641.56 649.98 57293.70 88888.00 2000-11-07 16:36:00.546 312 15640.91 649.86 57293.70 88888.00 2000-11-07 16:36:01.546 312 15640.52 649.86 57293.33 88888.00 2000-11-07 16:36:02.546 312 15640.52 649.74 57293.45 88888.00 2000-11-07 16:36:03.546 312 15640.65 650.11 57293.70 88888.00 2000-11-07 16:36:04.546 312 15640.26 650.23 57293.33 88888.00 2000-11-07 16:36:05.546 312 15639.74 649.37 57293.09 88888.00 2000-11-07 16:36:06.546 312 15640.00 650.60 57293.21 88888.00 2000-11-07 16:36:07.546 312 15640.00 649.98 57292.84 88888.00 2000-11-07 16:36:08.546 312 15639.74 650.73 57292.96 88888.00 2000-11-07 16:36:09.546 312 15640.13 650.48 57292.60 88888.00 2000-11-07 16:36:10.546 312 15639.74 650.85 57293.21 88888.00 2000-11-07 16:36:11.546 312 15639.87 650.48 57292.72 88888.00 2000-11-07 16:36:12.546 312 15639.74 650.73 57292.72 88888.00 2000-11-07 16:36:13.546 312 15638.96 651.22 57292.72 88888.00 2000-11-07 16:36:14.546 312 15639.74 650.23 57292.72 88888.00 2000-11-07 16:36:15.546 312 15639.48 650.85 57292.35 88888.00 2000-11-07 16:36:16.546 312 15639.35 651.35 57293.57 88888.00 2000-11-07 16:36:17.546 312 15639.61 650.36 57293.09 88888.00 2000-11-07 16:36:18.546 312 15639.35 650.48 57292.72 88888.00 2000-11-07 16:36:19.546 312 15639.48 650.36 57292.35 88888.00 2000-11-07 16:36:20.546 312 15639.61 651.10 57292.60 88888.00 2000-11-07 16:36:21.546 312 15639.61 650.73 57292.35 88888.00 2000-11-07 16:36:22.546 312 15639.35 650.98 57292.60 88888.00 2000-11-07 16:36:23.546 312 15639.22 651.10 57292.84 88888.00 2000-11-07 16:36:24.546 312 15639.09 650.85 57292.60 88888.00 2000-11-07 16:36:25.546 312 15640.13 650.60 57292.72 88888.00 2000-11-07 16:36:26.546 312 15639.74 651.35 57291.98 88888.00 2000-11-07 16:36:27.546 312 15640.13 650.73 57292.35 88888.00 2000-11-07 16:36:28.546 312 15639.61 651.10 57292.11 88888.00 2000-11-07 16:36:29.546 312 15640.00 651.22 57292.23 88888.00 2000-11-07 16:36:30.546 312 15640.91 651.22 57292.11 88888.00 2000-11-07 16:36:31.546 312 15640.26 652.09 57292.60 88888.00 2000-11-07 16:36:32.546 312 15640.65 650.85 57291.86 88888.00 2000-11-07 16:36:33.546 312 15640.91 651.35 57292.11 88888.00 2000-11-07 16:36:34.546 312 15641.04 651.22 57292.35 88888.00 2000-11-07 16:36:35.546 312 15640.39 651.72 57291.74 88888.00 2000-11-07 16:36:36.546 312 15640.65 651.22 57292.23 88888.00 2000-11-07 16:36:37.546 312 15640.39 651.72 57291.86 88888.00 2000-11-07 16:36:38.546 312 15641.17 651.35 57291.74 88888.00 2000-11-07 16:36:39.546 312 15641.17 651.59 57291.98 88888.00 2000-11-07 16:36:40.546 312 15641.43 651.72 57292.23 88888.00 2000-11-07 16:36:41.546 312 15640.78 651.47 57291.74 88888.00 2000-11-07 16:36:42.546 312 15641.43 652.34 57292.47 88888.00 2000-11-07 16:36:43.546 312 15641.30 651.84 57292.60 88888.00 2000-11-07 16:36:44.546 312 15641.69 652.34 57292.23 88888.00 2000-11-07 16:36:45.546 312 15641.69 651.59 57292.11 88888.00 2000-11-07 16:36:46.546 312 15641.04 651.47 57292.35 88888.00 2000-11-07 16:36:47.546 312 15641.17 652.21 57292.23 88888.00 2000-11-07 16:36:48.546 312 15641.30 652.59 57292.11 88888.00 2000-11-07 16:36:49.546 312 15641.17 652.09 57292.47 88888.00 2000-11-07 16:36:50.546 312 15641.17 652.59 57291.62 88888.00 2000-11-07 16:36:51.546 312 15641.43 652.46 57291.86 88888.00 2000-11-07 16:36:52.546 312 15641.82 651.97 57291.62 88888.00 2000-11-07 16:36:53.546 312 15641.43 651.22 57292.60 88888.00 2000-11-07 16:36:54.546 312 15641.56 652.21 57291.74 88888.00 2000-11-07 16:36:55.546 312 15641.95 652.21 57292.35 88888.00 2000-11-07 16:36:56.546 312 15641.82 651.84 57291.38 88888.00 2000-11-07 16:36:57.546 312 15641.43 652.21 57291.98 88888.00 2000-11-07 16:36:58.546 312 15641.95 651.59 57291.74 88888.00 2000-11-07 16:36:59.546 312 15641.95 651.59 57291.98 88888.00 2000-11-07 16:37:00.546 312 15640.91 651.72 57292.11 88888.00 2000-11-07 16:37:01.546 312 15641.95 651.72 57291.50 88888.00 2000-11-07 16:37:02.546 312 15641.95 651.84 57291.62 88888.00 2000-11-07 16:37:03.546 312 15641.95 652.59 57291.50 88888.00 2000-11-07 16:37:04.546 312 15641.82 652.59 57291.62 88888.00 2000-11-07 16:37:05.546 312 15642.47 651.97 57291.25 88888.00 2000-11-07 16:37:06.546 312 15642.60 651.47 57291.25 88888.00 2000-11-07 16:37:07.546 312 15642.73 651.97 57291.62 88888.00 2000-11-07 16:37:08.546 312 15642.99 651.59 57291.98 88888.00 2000-11-07 16:37:09.546 312 15643.12 651.84 57291.13 88888.00 2000-11-07 16:37:10.546 312 15643.51 651.97 57291.62 88888.00 2000-11-07 16:37:11.546 312 15643.38 651.59 57291.74 88888.00 2000-11-07 16:37:12.546 312 15643.64 651.97 57292.23 88888.00 2000-11-07 16:37:13.546 312 15643.25 651.59 57291.74 88888.00 2000-11-07 16:37:14.546 312 15643.77 651.84 57291.98 88888.00 2000-11-07 16:37:15.546 312 15644.42 652.09 57291.50 88888.00 2000-11-07 16:37:16.546 312 15644.03 651.47 57292.47 88888.00 2000-11-07 16:37:17.546 312 15644.55 652.09 57292.23 88888.00 2000-11-07 16:37:18.546 312 15644.81 652.09 57292.23 88888.00 2000-11-07 16:37:19.546 312 15645.07 651.97 57291.74 88888.00 2000-11-07 16:37:20.546 312 15644.94 651.97 57291.74 88888.00 2000-11-07 16:37:21.546 312 15645.07 651.84 57292.47 88888.00 2000-11-07 16:37:22.546 312 15645.07 651.72 57292.35 88888.00 2000-11-07 16:37:23.546 312 15645.46 651.59 57291.98 88888.00 2000-11-07 16:37:24.546 312 15645.33 652.34 57291.98 88888.00 2000-11-07 16:37:25.546 312 15644.94 652.09 57291.98 88888.00 2000-11-07 16:37:26.546 312 15645.07 651.97 57291.50 88888.00 2000-11-07 16:37:27.546 312 15645.33 652.21 57292.11 88888.00 2000-11-07 16:37:28.546 312 15645.72 651.72 57292.35 88888.00 2000-11-07 16:37:29.546 312 15646.11 651.72 57292.11 88888.00 2000-11-07 16:37:30.546 312 15645.98 652.09 57291.62 88888.00 2000-11-07 16:37:31.546 312 15645.72 650.98 57291.98 88888.00 2000-11-07 16:37:32.546 312 15644.68 652.09 57291.62 88888.00 2000-11-07 16:37:33.546 312 15645.46 651.97 57292.23 88888.00 2000-11-07 16:37:34.546 312 15646.24 652.09 57291.98 88888.00 2000-11-07 16:37:35.546 312 15645.46 651.84 57292.35 88888.00 2000-11-07 16:37:36.546 312 15645.98 650.98 57291.98 88888.00 2000-11-07 16:37:37.546 312 15646.24 651.97 57292.60 88888.00 2000-11-07 16:37:38.546 312 15646.62 651.59 57292.47 88888.00 2000-11-07 16:37:39.546 312 15646.37 651.47 57292.11 88888.00 2000-11-07 16:37:40.546 312 15645.98 651.47 57292.60 88888.00 2000-11-07 16:37:41.546 312 15646.50 651.97 57292.47 88888.00 2000-11-07 16:37:42.546 312 15646.62 651.59 57292.47 88888.00 2000-11-07 16:37:43.546 312 15646.88 651.47 57292.84 88888.00 2000-11-07 16:37:44.546 312 15646.62 651.59 57291.86 88888.00 2000-11-07 16:37:45.546 312 15646.62 651.59 57292.47 88888.00 2000-11-07 16:37:46.546 312 15646.88 651.35 57291.98 88888.00 2000-11-07 16:37:47.546 312 15647.14 651.10 57292.84 88888.00 2000-11-07 16:37:48.546 312 15647.28 651.47 57292.23 88888.00 2000-11-07 16:37:49.546 312 15647.01 651.22 57292.11 88888.00 2000-11-07 16:37:50.546 312 15647.92 651.47 57292.23 88888.00 2000-11-07 16:37:51.546 312 15648.31 650.85 57291.98 88888.00 2000-11-07 16:37:52.546 312 15647.67 650.73 57293.09 88888.00 2000-11-07 16:37:53.546 312 15648.31 650.73 57292.47 88888.00 2000-11-07 16:37:54.546 312 15648.57 651.72 57292.60 88888.00 2000-11-07 16:37:55.546 312 15648.44 650.98 57292.23 88888.00 2000-11-07 16:37:56.546 312 15648.96 651.35 57292.60 88888.00 2000-11-07 16:37:57.546 312 15648.70 650.73 57293.21 88888.00 2000-11-07 16:37:58.546 312 15648.57 650.85 57292.96 88888.00 2000-11-07 16:37:59.546 312 15649.35 650.85 57293.33 88888.00 2000-11-07 16:38:00.546 312 15648.70 650.48 57292.96 88888.00 2000-11-07 16:38:01.546 312 15649.09 650.73 57293.33 88888.00 2000-11-07 16:38:02.546 312 15648.96 649.74 57293.57 88888.00 2000-11-07 16:38:03.546 312 15648.18 650.60 57293.33 88888.00 2000-11-07 16:38:04.546 312 15648.57 650.85 57292.96 88888.00 2000-11-07 16:38:05.546 312 15648.44 650.60 57293.33 88888.00 2000-11-07 16:38:06.546 312 15648.83 650.73 57292.60 88888.00 2000-11-07 16:38:07.546 312 15649.22 650.60 57292.96 88888.00 2000-11-07 16:38:08.546 312 15649.09 650.60 57293.33 88888.00 2000-11-07 16:38:09.546 312 15649.35 650.60 57293.45 88888.00 2000-11-07 16:38:10.546 312 15649.61 650.36 57293.45 88888.00 2000-11-07 16:38:11.546 312 15649.09 650.60 57293.57 88888.00 2000-11-07 16:38:12.546 312 15648.96 650.23 57293.33 88888.00 2000-11-07 16:38:13.546 312 15649.61 649.61 57293.09 88888.00 2000-11-07 16:38:14.546 312 15648.96 650.48 57293.70 88888.00 2000-11-07 16:38:15.546 312 15648.96 649.37 57294.18 88888.00 2000-11-07 16:38:16.546 312 15649.22 650.11 57294.06 88888.00 2000-11-07 16:38:17.546 312 15649.35 649.98 57293.82 88888.00 2000-11-07 16:38:18.546 312 15649.35 649.86 57294.06 88888.00 2000-11-07 16:38:19.546 312 15648.57 650.11 57293.45 88888.00 2000-11-07 16:38:20.546 312 15649.61 649.61 57294.18 88888.00 2000-11-07 16:38:21.546 312 15649.48 649.37 57293.45 88888.00 2000-11-07 16:38:22.546 312 15649.48 649.98 57294.06 88888.00 2000-11-07 16:38:23.546 312 15648.44 649.98 57293.94 88888.00 2000-11-07 16:38:24.546 312 15649.35 649.49 57294.43 88888.00 2000-11-07 16:38:25.546 312 15649.22 649.61 57293.82 88888.00 2000-11-07 16:38:26.546 312 15649.09 650.11 57293.57 88888.00 2000-11-07 16:38:27.546 312 15649.35 649.74 57294.43 88888.00 2000-11-07 16:38:28.546 312 15648.83 649.12 57294.55 88888.00 2000-11-07 16:38:29.546 312 15648.83 649.37 57294.06 88888.00 2000-11-07 16:38:30.546 312 15649.09 649.98 57294.06 88888.00 2000-11-07 16:38:31.546 312 15649.61 649.61 57294.43 88888.00 2000-11-07 16:38:32.546 312 15648.96 649.86 57294.18 88888.00 2000-11-07 16:38:33.546 312 15648.83 649.37 57294.55 88888.00 2000-11-07 16:38:34.546 312 15649.22 649.61 57294.68 88888.00 2000-11-07 16:38:35.546 312 15649.87 649.74 57294.55 88888.00 2000-11-07 16:38:36.546 312 15649.22 649.24 57294.55 88888.00 2000-11-07 16:38:37.546 312 15648.96 648.87 57294.55 88888.00 2000-11-07 16:38:38.546 312 15648.96 649.61 57294.68 88888.00 2000-11-07 16:38:39.546 312 15648.83 649.37 57294.80 88888.00 2000-11-07 16:38:40.546 312 15648.96 650.23 57294.55 88888.00 2000-11-07 16:38:41.546 312 15648.05 649.61 57295.16 88888.00 2000-11-07 16:38:42.546 312 15648.70 649.74 57295.41 88888.00 2000-11-07 16:38:43.546 312 15649.09 649.86 57294.92 88888.00 2000-11-07 16:38:44.546 312 15649.09 649.98 57294.18 88888.00 2000-11-07 16:38:45.546 312 15648.44 650.11 57294.92 88888.00 2000-11-07 16:38:46.546 312 15648.44 649.61 57295.04 88888.00 2000-11-07 16:38:47.546 312 15649.22 650.11 57295.29 88888.00 2000-11-07 16:38:48.546 312 15648.44 649.37 57295.53 88888.00 2000-11-07 16:38:49.546 312 15648.83 649.24 57294.80 88888.00 2000-11-07 16:38:50.546 312 15648.31 649.61 57294.68 88888.00 2000-11-07 16:38:51.546 312 15648.44 649.74 57295.04 88888.00 2000-11-07 16:38:52.546 312 15648.57 649.24 57295.29 88888.00 2000-11-07 16:38:53.546 312 15648.18 649.74 57295.53 88888.00 2000-11-07 16:38:54.546 312 15648.05 649.49 57295.29 88888.00 2000-11-07 16:38:55.546 312 15648.18 648.62 57295.90 88888.00 2000-11-07 16:38:56.546 312 15648.18 649.61 57295.65 88888.00 2000-11-07 16:38:57.546 312 15647.92 649.37 57295.53 88888.00 2000-11-07 16:38:58.546 312 15647.67 649.37 57295.65 88888.00 2000-11-07 16:38:59.546 312 15647.67 650.36 57295.65 88888.00 2000-11-07 16:39:00.546 312 15647.79 649.86 57295.77 88888.00 2000-11-07 16:39:01.546 312 15647.14 650.11 57295.77 88888.00 2000-11-07 16:39:02.546 312 15647.79 649.74 57295.77 88888.00 2000-11-07 16:39:03.546 312 15647.41 649.74 57296.02 88888.00 2000-11-07 16:39:04.546 312 15647.14 649.74 57295.53 88888.00 2000-11-07 16:39:05.546 312 15647.54 649.24 57295.90 88888.00 2000-11-07 16:39:06.546 312 15646.88 649.49 57295.90 88888.00 2000-11-07 16:39:07.546 312 15647.14 649.74 57296.27 88888.00 2000-11-07 16:39:08.546 312 15647.01 649.74 57295.90 88888.00 2000-11-07 16:39:09.546 312 15647.01 649.49 57296.27 88888.00 2000-11-07 16:39:10.546 312 15646.50 649.86 57295.90 88888.00 2000-11-07 16:39:11.546 312 15646.37 649.37 57296.02 88888.00 2000-11-07 16:39:12.546 312 15646.88 649.74 57295.77 88888.00 2000-11-07 16:39:13.546 312 15646.37 649.24 57295.41 88888.00 2000-11-07 16:39:14.546 312 15645.72 648.99 57295.65 88888.00 2000-11-07 16:39:15.546 312 15645.85 649.12 57296.39 88888.00 2000-11-07 16:39:16.546 312 15645.20 649.49 57295.77 88888.00 2000-11-07 16:39:17.546 312 15646.11 650.11 57295.90 88888.00 2000-11-07 16:39:18.546 312 15645.46 649.74 57296.39 88888.00 2000-11-07 16:39:19.546 312 15645.59 649.12 57295.65 88888.00 2000-11-07 16:39:20.546 312 15646.24 649.74 57296.39 88888.00 2000-11-07 16:39:21.546 312 15645.46 649.49 57295.77 88888.00 2000-11-07 16:39:22.546 312 15645.98 649.74 57296.27 88888.00 2000-11-07 16:39:23.546 312 15645.20 649.37 57296.51 88888.00 2000-11-07 16:39:24.546 312 15645.20 649.12 57295.77 88888.00 2000-11-07 16:39:25.546 312 15645.85 649.98 57295.90 88888.00 2000-11-07 16:39:26.546 312 15645.33 649.74 57296.27 88888.00 2000-11-07 16:39:27.546 312 15645.07 649.37 57295.90 88888.00 2000-11-07 16:39:28.546 312 15644.68 649.37 57295.77 88888.00 2000-11-07 16:39:29.546 312 15645.33 649.37 57296.51 88888.00 2000-11-07 16:39:30.546 312 15645.33 649.61 57296.27 88888.00 2000-11-07 16:39:31.546 312 15645.07 649.49 57295.41 88888.00 2000-11-07 16:39:32.546 312 15645.07 649.74 57296.39 88888.00 2000-11-07 16:39:33.546 312 15644.94 650.23 57296.39 88888.00 2000-11-07 16:39:34.546 312 15644.81 649.61 57296.02 88888.00 2000-11-07 16:39:35.546 312 15644.94 649.61 57295.53 88888.00 2000-11-07 16:39:36.546 312 15645.33 649.98 57295.65 88888.00 2000-11-07 16:39:37.546 312 15644.81 650.23 57295.53 88888.00 2000-11-07 16:39:38.546 312 15645.46 650.36 57296.14 88888.00 2000-11-07 16:39:39.546 312 15644.81 649.86 57296.39 88888.00 2000-11-07 16:39:40.546 312 15645.33 649.86 57295.90 88888.00 2000-11-07 16:39:41.546 312 15644.81 650.23 57295.65 88888.00 2000-11-07 16:39:42.546 312 15645.46 649.74 57295.53 88888.00 2000-11-07 16:39:43.546 312 15645.07 650.11 57295.53 88888.00 2000-11-07 16:39:44.546 312 15644.94 650.11 57296.51 88888.00 2000-11-07 16:39:45.546 312 15645.20 649.86 57296.14 88888.00 2000-11-07 16:39:46.546 312 15645.07 650.23 57295.90 88888.00 2000-11-07 16:39:47.546 312 15645.98 650.98 57296.27 88888.00 2000-11-07 16:39:48.546 312 15645.46 649.98 57296.14 88888.00 2000-11-07 16:39:49.546 312 15645.59 650.48 57295.77 88888.00 2000-11-07 16:39:50.546 312 15645.59 650.60 57295.65 88888.00 2000-11-07 16:39:51.546 312 15645.85 649.61 57296.02 88888.00 2000-11-07 16:39:52.546 312 15645.85 650.60 57296.27 88888.00 2000-11-07 16:39:53.546 312 15645.85 649.86 57295.41 88888.00 2000-11-07 16:39:54.546 312 15645.46 650.73 57296.02 88888.00 2000-11-07 16:39:55.546 312 15645.59 650.36 57295.90 88888.00 2000-11-07 16:39:56.546 312 15645.46 650.36 57296.27 88888.00 2000-11-07 16:39:57.546 312 15646.24 650.23 57296.02 88888.00 2000-11-07 16:39:58.546 312 15645.85 650.48 57295.90 88888.00 2000-11-07 16:39:59.546 312 15646.11 650.85 57295.41 88888.00 2000-11-07 16:40:00.546 312 15645.85 650.73 57296.02 88888.00 2000-11-07 16:40:01.546 312 15646.50 649.74 57296.63 88888.00 2000-11-07 16:40:02.546 312 15645.85 650.36 57296.51 88888.00 2000-11-07 16:40:03.546 312 15646.11 650.85 57296.27 88888.00 2000-11-07 16:40:04.546 312 15645.46 649.98 57295.65 88888.00 2000-11-07 16:40:05.546 312 15645.33 650.48 57295.77 88888.00 2000-11-07 16:40:06.546 312 15645.59 650.36 57296.39 88888.00 2000-11-07 16:40:07.546 312 15646.37 650.48 57295.53 88888.00 2000-11-07 16:40:08.546 312 15645.98 650.73 57295.16 88888.00 2000-11-07 16:40:09.546 312 15645.33 650.48 57295.65 88888.00 2000-11-07 16:40:10.546 312 15645.33 650.23 57295.90 88888.00 2000-11-07 16:40:11.546 312 15645.46 650.36 57296.27 88888.00 2000-11-07 16:40:12.546 312 15645.98 650.36 57295.41 88888.00 2000-11-07 16:40:13.546 312 15645.33 650.73 57295.53 88888.00 2000-11-07 16:40:14.546 312 15645.33 650.60 57295.65 88888.00 2000-11-07 16:40:15.546 312 15644.29 650.98 57296.14 88888.00 2000-11-07 16:40:16.546 312 15644.55 650.73 57296.27 88888.00 2000-11-07 16:40:17.546 312 15644.81 650.73 57295.90 88888.00 2000-11-07 16:40:18.546 312 15645.46 650.48 57296.02 88888.00 2000-11-07 16:40:19.546 312 15644.94 650.98 57295.65 88888.00 2000-11-07 16:40:20.546 312 15645.33 650.60 57295.29 88888.00 2000-11-07 16:40:21.546 312 15645.33 650.11 57295.16 88888.00 2000-11-07 16:40:22.546 312 15645.33 651.10 57295.29 88888.00 2000-11-07 16:40:23.546 312 15644.68 650.98 57295.53 88888.00 2000-11-07 16:40:24.546 312 15645.33 651.59 57294.92 88888.00 2000-11-07 16:40:25.546 312 15645.46 651.22 57295.04 88888.00 2000-11-07 16:40:26.546 312 15645.59 651.59 57295.16 88888.00 2000-11-07 16:40:27.546 312 15644.81 651.84 57294.80 88888.00 2000-11-07 16:40:28.546 312 15645.46 651.35 57295.29 88888.00 2000-11-07 16:40:29.546 312 15645.59 651.59 57294.43 88888.00 2000-11-07 16:40:30.546 312 15645.46 651.72 57294.43 88888.00 2000-11-07 16:40:31.546 312 15644.94 652.09 57294.80 88888.00 2000-11-07 16:40:32.546 312 15645.59 652.09 57295.29 88888.00 2000-11-07 16:40:33.546 312 15645.33 651.59 57295.29 88888.00 2000-11-07 16:40:34.546 312 15644.55 651.97 57294.68 88888.00 2000-11-07 16:40:35.546 312 15645.20 651.72 57295.16 88888.00 2000-11-07 16:40:36.546 312 15645.72 652.46 57295.04 88888.00 2000-11-07 16:40:37.546 312 15644.55 652.46 57294.55 88888.00 2000-11-07 16:40:38.546 312 15645.46 652.71 57293.94 88888.00 2000-11-07 16:40:39.546 312 15645.46 652.21 57294.43 88888.00 2000-11-07 16:40:40.546 312 15646.11 652.34 57294.80 88888.00 2000-11-07 16:40:41.546 312 15645.20 652.34 57294.68 88888.00 2000-11-07 16:40:42.546 312 15645.72 653.45 57294.43 88888.00 2000-11-07 16:40:43.546 312 15645.59 652.34 57294.55 88888.00 2000-11-07 16:40:44.546 312 15645.72 652.83 57294.31 88888.00 2000-11-07 16:40:45.546 312 15645.85 653.58 57294.43 88888.00 2000-11-07 16:40:46.546 312 15645.72 653.33 57294.68 88888.00 2000-11-07 16:40:47.546 312 15645.46 653.08 57294.92 88888.00 2000-11-07 16:40:48.546 312 15645.20 653.45 57294.92 88888.00 2000-11-07 16:40:49.546 312 15645.59 653.45 57294.68 88888.00 2000-11-07 16:40:50.546 312 15645.20 653.82 57294.31 88888.00 2000-11-07 16:40:51.546 312 15645.59 653.58 57295.29 88888.00 2000-11-07 16:40:52.546 312 15645.59 654.20 57294.80 88888.00 2000-11-07 16:40:53.546 312 15645.46 653.58 57294.92 88888.00 2000-11-07 16:40:54.546 312 15645.59 654.20 57294.68 88888.00 2000-11-07 16:40:55.546 312 15644.81 653.45 57294.80 88888.00 2000-11-07 16:40:56.546 312 15645.72 654.32 57294.31 88888.00 2000-11-07 16:40:57.546 312 15645.98 653.82 57294.06 88888.00 2000-11-07 16:40:58.546 312 15645.98 653.08 57294.43 88888.00 2000-11-07 16:40:59.546 312 15646.24 654.20 57294.68 88888.00 2000-11-07 16:41:00.546 312 15646.24 654.20 57293.45 88888.00 2000-11-07 16:41:01.546 312 15646.11 653.95 57294.43 88888.00 2000-11-07 16:41:02.546 312 15645.59 653.33 57294.80 88888.00 2000-11-07 16:41:03.546 312 15645.98 653.08 57294.31 88888.00 2000-11-07 16:41:04.546 312 15646.75 653.82 57294.18 88888.00 2000-11-07 16:41:05.546 312 15645.98 653.58 57294.80 88888.00 2000-11-07 16:41:06.546 312 15646.62 653.82 57294.55 88888.00 2000-11-07 16:41:07.546 312 15646.11 652.96 57294.68 88888.00 2000-11-07 16:41:08.546 312 15646.75 654.44 57294.55 88888.00 2000-11-07 16:41:09.546 312 15646.50 653.08 57293.94 88888.00 2000-11-07 16:41:10.546 312 15646.37 653.95 57294.18 88888.00 2000-11-07 16:41:11.546 312 15645.59 654.20 57293.94 88888.00 2000-11-07 16:41:12.546 312 15645.72 654.20 57294.18 88888.00 2000-11-07 16:41:13.546 312 15646.37 653.45 57294.43 88888.00 2000-11-07 16:41:14.546 312 15645.98 653.45 57294.18 88888.00 2000-11-07 16:41:15.546 312 15645.98 654.07 57294.18 88888.00 2000-11-07 16:41:16.546 312 15646.11 653.82 57294.68 88888.00 2000-11-07 16:41:17.546 312 15645.59 654.20 57294.80 88888.00 2000-11-07 16:41:18.546 312 15646.37 654.07 57294.06 88888.00 2000-11-07 16:41:19.546 312 15645.98 653.33 57294.68 88888.00 2000-11-07 16:41:20.546 312 15646.37 653.82 57294.55 88888.00 2000-11-07 16:41:21.546 312 15646.11 654.07 57294.68 88888.00 2000-11-07 16:41:22.546 312 15646.11 653.95 57295.16 88888.00 2000-11-07 16:41:23.546 312 15645.59 654.07 57294.31 88888.00 2000-11-07 16:41:24.546 312 15646.11 653.82 57294.06 88888.00 2000-11-07 16:41:25.546 312 15646.11 654.32 57295.41 88888.00 2000-11-07 16:41:26.546 312 15645.33 653.95 57294.06 88888.00 2000-11-07 16:41:27.546 312 15645.85 654.32 57294.68 88888.00 2000-11-07 16:41:28.546 312 15645.98 654.44 57294.43 88888.00 2000-11-07 16:41:29.546 312 15645.98 653.33 57294.92 88888.00 2000-11-07 16:41:30.546 312 15645.33 653.70 57294.18 88888.00 2000-11-07 16:41:31.546 312 15645.33 653.33 57295.29 88888.00 2000-11-07 16:41:32.546 312 15645.07 653.20 57294.43 88888.00 2000-11-07 16:41:33.546 312 15645.33 653.70 57293.94 88888.00 2000-11-07 16:41:34.546 312 15645.20 653.95 57294.43 88888.00 2000-11-07 16:41:35.546 312 15645.72 653.70 57294.18 88888.00 2000-11-07 16:41:36.546 312 15644.94 654.32 57294.18 88888.00 2000-11-07 16:41:37.546 312 15644.68 654.20 57294.55 88888.00 2000-11-07 16:41:38.546 312 15644.81 654.57 57294.55 88888.00 2000-11-07 16:41:39.546 312 15644.81 653.95 57294.43 88888.00 2000-11-07 16:41:40.546 312 15645.20 654.20 57294.68 88888.00 2000-11-07 16:41:41.546 312 15644.68 654.44 57293.94 88888.00 2000-11-07 16:41:42.546 312 15644.81 654.57 57294.18 88888.00 2000-11-07 16:41:43.546 312 15644.94 654.20 57293.94 88888.00 2000-11-07 16:41:44.546 312 15644.81 654.57 57294.68 88888.00 2000-11-07 16:41:45.546 312 15644.68 654.32 57295.16 88888.00 2000-11-07 16:41:46.546 312 15644.81 654.69 57294.43 88888.00 2000-11-07 16:41:47.546 312 15645.33 654.69 57295.65 88888.00 2000-11-07 16:41:48.546 312 15644.55 655.06 57294.55 88888.00 2000-11-07 16:41:49.546 312 15645.07 654.82 57293.82 88888.00 2000-11-07 16:41:50.546 312 15645.72 654.94 57294.68 88888.00 2000-11-07 16:41:51.546 312 15645.07 654.94 57294.92 88888.00 2000-11-07 16:41:52.546 312 15645.07 655.93 57294.43 88888.00 2000-11-07 16:41:53.546 312 15645.07 654.94 57294.43 88888.00 2000-11-07 16:41:54.546 312 15645.33 656.05 57294.18 88888.00 2000-11-07 16:41:55.546 312 15645.33 655.56 57294.68 88888.00 2000-11-07 16:41:56.546 312 15646.11 654.82 57294.92 88888.00 2000-11-07 16:41:57.546 312 15644.81 655.68 57295.04 88888.00 2000-11-07 16:41:58.546 312 15645.46 655.56 57294.80 88888.00 2000-11-07 16:41:59.546 312 15645.59 656.67 57294.43 88888.00 2000-11-07 16:42:00.546 312 15645.33 655.81 57295.29 88888.00 2000-11-07 16:42:01.546 312 15645.46 656.30 57295.04 88888.00 2000-11-07 16:42:02.546 312 15645.72 656.30 57295.65 88888.00 2000-11-07 16:42:03.546 312 15645.07 655.93 57295.29 88888.00 2000-11-07 16:42:04.546 312 15645.33 655.56 57295.16 88888.00 2000-11-07 16:42:05.546 312 15645.72 655.93 57295.04 88888.00 2000-11-07 16:42:06.546 312 15646.11 655.93 57295.77 88888.00 2000-11-07 16:42:07.546 312 15645.59 656.55 57295.16 88888.00 2000-11-07 16:42:08.546 312 15645.46 655.68 57295.04 88888.00 2000-11-07 16:42:09.546 312 15645.46 655.68 57295.90 88888.00 2000-11-07 16:42:10.546 312 15645.33 655.06 57295.41 88888.00 2000-11-07 16:42:11.546 312 15645.46 656.05 57295.53 88888.00 2000-11-07 16:42:12.546 312 15646.11 655.68 57294.92 88888.00 2000-11-07 16:42:13.546 312 15645.72 656.05 57295.29 88888.00 2000-11-07 16:42:14.546 312 15645.85 656.18 57296.02 88888.00 2000-11-07 16:42:15.546 312 15645.46 656.55 57295.53 88888.00 2000-11-07 16:42:16.546 312 15645.59 655.56 57295.65 88888.00 2000-11-07 16:42:17.546 312 15644.68 655.93 57295.77 88888.00 2000-11-07 16:42:18.546 312 15645.46 655.93 57295.77 88888.00 2000-11-07 16:42:19.546 312 15645.46 656.30 57295.16 88888.00 2000-11-07 16:42:20.546 312 15645.85 656.05 57295.65 88888.00 2000-11-07 16:42:21.546 312 15644.94 656.43 57295.65 88888.00 2000-11-07 16:42:22.546 312 15644.94 656.05 57295.53 88888.00 2000-11-07 16:42:23.546 312 15644.29 655.81 57295.90 88888.00 2000-11-07 16:42:24.546 312 15644.42 655.68 57296.02 88888.00 2000-11-07 16:42:25.546 312 15644.16 656.05 57296.02 88888.00 2000-11-07 16:42:26.546 312 15644.55 656.30 57296.14 88888.00 2000-11-07 16:42:27.546 312 15644.16 655.81 57295.77 88888.00 2000-11-07 16:42:28.546 312 15644.55 656.05 57295.65 88888.00 2000-11-07 16:42:29.546 312 15645.07 655.68 57296.02 88888.00 2000-11-07 16:42:30.546 312 15644.16 656.30 57295.77 88888.00 2000-11-07 16:42:31.546 312 15644.16 656.30 57296.14 88888.00 2000-11-07 16:42:32.546 312 15644.29 656.43 57296.02 88888.00 2000-11-07 16:42:33.546 312 15644.81 656.05 57295.65 88888.00 2000-11-07 16:42:34.546 312 15644.03 656.30 57295.53 88888.00 2000-11-07 16:42:35.546 312 15644.94 656.05 57295.90 88888.00 2000-11-07 16:42:36.546 312 15644.55 656.55 57295.41 88888.00 2000-11-07 16:42:37.546 312 15644.55 656.05 57295.29 88888.00 2000-11-07 16:42:38.546 312 15644.16 656.43 57295.53 88888.00 2000-11-07 16:42:39.546 312 15643.77 656.43 57295.90 88888.00 2000-11-07 16:42:40.546 312 15643.64 656.55 57295.41 88888.00 2000-11-07 16:42:41.546 312 15644.16 656.43 57295.53 88888.00 2000-11-07 16:42:42.546 312 15643.64 656.55 57295.53 88888.00 2000-11-07 16:42:43.546 312 15643.90 655.81 57295.41 88888.00 2000-11-07 16:42:44.546 312 15643.25 656.05 57295.41 88888.00 2000-11-07 16:42:45.546 312 15642.86 656.05 57295.53 88888.00 2000-11-07 16:42:46.546 312 15642.73 656.05 57295.53 88888.00 2000-11-07 16:42:47.546 312 15643.90 656.55 57295.41 88888.00 2000-11-07 16:42:48.546 312 15643.90 656.05 57296.02 88888.00 2000-11-07 16:42:49.546 312 15642.73 655.93 57296.02 88888.00 2000-11-07 16:42:50.546 312 15642.86 656.55 57295.65 88888.00 2000-11-07 16:42:51.546 312 15642.86 655.93 57295.29 88888.00 2000-11-07 16:42:52.546 312 15642.73 655.93 57296.02 88888.00 2000-11-07 16:42:53.546 312 15643.38 656.67 57295.53 88888.00 2000-11-07 16:42:54.546 312 15643.25 656.05 57295.65 88888.00 2000-11-07 16:42:55.546 312 15642.86 656.05 57295.41 88888.00 2000-11-07 16:42:56.546 312 15642.86 656.05 57295.16 88888.00 2000-11-07 16:42:57.546 312 15642.86 656.67 57295.04 88888.00 2000-11-07 16:42:58.546 312 15642.73 656.80 57295.41 88888.00 2000-11-07 16:42:59.546 312 15642.73 656.43 57295.41 88888.00 2000-11-07 16:43:00.546 312 15643.12 656.18 57295.16 88888.00 2000-11-07 16:43:01.546 312 15643.51 655.93 57295.16 88888.00 2000-11-07 16:43:02.546 312 15644.16 655.93 57295.41 88888.00 2000-11-07 16:43:03.546 312 15643.12 656.05 57295.29 88888.00 2000-11-07 16:43:04.546 312 15642.47 656.30 57295.04 88888.00 2000-11-07 16:43:05.546 312 15643.51 656.30 57295.29 88888.00 2000-11-07 16:43:06.546 312 15642.60 655.81 57295.04 88888.00 2000-11-07 16:43:07.546 312 15643.38 656.30 57295.16 88888.00 2000-11-07 16:43:08.546 312 15642.86 655.81 57295.53 88888.00 2000-11-07 16:43:09.546 312 15643.25 655.19 57294.92 88888.00 2000-11-07 16:43:10.546 312 15642.86 656.05 57295.04 88888.00 2000-11-07 16:43:11.546 312 15642.47 656.30 57295.04 88888.00 2000-11-07 16:43:12.546 312 15642.60 655.68 57295.16 88888.00 2000-11-07 16:43:13.546 312 15642.47 656.43 57294.80 88888.00 2000-11-07 16:43:14.546 312 15642.60 656.18 57295.29 88888.00 2000-11-07 16:43:15.546 312 15641.82 656.05 57295.04 88888.00 2000-11-07 16:43:16.546 312 15642.08 655.68 57294.31 88888.00 2000-11-07 16:43:17.546 312 15642.34 656.18 57294.31 88888.00 2000-11-07 16:43:18.546 312 15641.95 655.43 57294.43 88888.00 2000-11-07 16:43:19.546 312 15642.34 655.93 57294.18 88888.00 2000-11-07 16:43:20.546 312 15641.82 655.56 57294.31 88888.00 2000-11-07 16:43:21.546 312 15642.21 655.31 57294.06 88888.00 2000-11-07 16:43:22.546 312 15642.73 656.18 57294.31 88888.00 2000-11-07 16:43:23.546 312 15642.34 655.56 57294.06 88888.00 2000-11-07 16:43:24.546 312 15641.82 655.81 57294.43 88888.00 2000-11-07 16:43:25.546 312 15642.08 656.18 57294.18 88888.00 2000-11-07 16:43:26.546 312 15642.34 655.93 57294.18 88888.00 2000-11-07 16:43:27.546 312 15641.69 655.19 57294.31 88888.00 2000-11-07 16:43:28.546 312 15641.43 656.05 57293.82 88888.00 2000-11-07 16:43:29.546 312 15641.82 656.67 57293.70 88888.00 2000-11-07 16:43:30.546 312 15641.30 655.81 57294.06 88888.00 2000-11-07 16:43:31.546 312 15641.43 655.43 57293.70 88888.00 2000-11-07 16:43:32.546 312 15641.69 655.68 57293.57 88888.00 2000-11-07 16:43:33.546 312 15641.69 655.93 57293.45 88888.00 2000-11-07 16:43:34.546 312 15641.30 655.56 57293.70 88888.00 2000-11-07 16:43:35.546 312 15641.69 655.81 57293.33 88888.00 2000-11-07 16:43:36.546 312 15640.52 655.68 57293.33 88888.00 2000-11-07 16:43:37.546 312 15641.17 656.55 57293.33 88888.00 2000-11-07 16:43:38.546 312 15641.30 656.55 57292.60 88888.00 2000-11-07 16:43:39.546 312 15641.17 655.93 57293.70 88888.00 2000-11-07 16:43:40.546 312 15640.78 656.30 57293.21 88888.00 2000-11-07 16:43:41.546 312 15641.43 656.30 57292.96 88888.00 2000-11-07 16:43:42.546 312 15640.13 656.55 57293.45 88888.00 2000-11-07 16:43:43.546 312 15641.04 656.30 57293.45 88888.00 2000-11-07 16:43:44.546 312 15640.78 655.43 57292.60 88888.00 2000-11-07 16:43:45.546 312 15640.65 656.67 57292.72 88888.00 2000-11-07 16:43:46.546 312 15640.13 656.92 57292.35 88888.00 2000-11-07 16:43:47.546 312 15639.74 656.18 57292.96 88888.00 2000-11-07 16:43:48.546 312 15639.87 657.17 57293.45 88888.00 2000-11-07 16:43:49.546 312 15640.52 657.04 57293.21 88888.00 2000-11-07 16:43:50.546 312 15639.87 656.92 57291.98 88888.00 2000-11-07 16:43:51.546 312 15639.35 657.04 57292.47 88888.00 2000-11-07 16:43:52.546 312 15639.74 657.42 57292.47 88888.00 2000-11-07 16:43:53.546 312 15640.13 657.29 57292.72 88888.00 2000-11-07 16:43:54.546 312 15639.35 657.17 57291.98 88888.00 2000-11-07 16:43:55.546 312 15639.74 657.17 57292.23 88888.00 2000-11-07 16:43:56.546 312 15638.70 657.29 57292.23 88888.00 2000-11-07 16:43:57.546 312 15639.09 657.54 57292.47 88888.00 2000-11-07 16:43:58.546 312 15639.22 657.29 57292.35 88888.00 2000-11-07 16:43:59.546 312 15638.96 658.04 57292.23 88888.00 2000-11-07 16:44:00.546 312 15638.31 657.29 57292.23 88888.00 2000-11-07 16:44:01.546 312 15638.18 657.54 57292.35 88888.00 2000-11-07 16:44:02.546 312 15638.44 657.66 57292.11 88888.00 2000-11-07 16:44:03.546 312 15638.18 658.28 57292.11 88888.00 2000-11-07 16:44:04.546 312 15638.18 658.16 57291.62 88888.00 2000-11-07 16:44:05.546 312 15637.92 659.03 57291.86 88888.00 2000-11-07 16:44:06.546 312 15638.18 658.04 57292.11 88888.00 2000-11-07 16:44:07.546 312 15637.92 658.90 57291.98 88888.00 2000-11-07 16:44:08.546 312 15638.18 658.53 57291.25 88888.00 2000-11-07 16:44:09.546 312 15637.66 658.28 57291.62 88888.00 2000-11-07 16:44:10.546 312 15637.53 658.65 57291.62 88888.00 2000-11-07 16:44:11.546 312 15637.79 659.27 57291.98 88888.00 2000-11-07 16:44:12.546 312 15638.31 658.16 57291.86 88888.00 2000-11-07 16:44:13.546 312 15637.27 658.90 57291.38 88888.00 2000-11-07 16:44:14.546 312 15637.66 659.27 57291.62 88888.00 2000-11-07 16:44:15.546 312 15637.66 659.03 57291.74 88888.00 2000-11-07 16:44:16.546 312 15637.79 658.41 57291.38 88888.00 2000-11-07 16:44:17.546 312 15637.14 659.52 57291.62 88888.00 2000-11-07 16:44:18.546 312 15636.62 659.65 57291.38 88888.00 2000-11-07 16:44:19.546 312 15636.88 659.52 57290.64 88888.00 2000-11-07 16:44:20.546 312 15637.40 659.03 57290.76 88888.00 2000-11-07 16:44:21.546 312 15636.62 660.14 57290.76 88888.00 2000-11-07 16:44:22.546 312 15636.62 659.65 57291.38 88888.00 2000-11-07 16:44:23.546 312 15636.36 659.77 57290.15 88888.00 2000-11-07 16:44:24.546 312 15636.10 660.02 57290.88 88888.00 2000-11-07 16:44:25.546 312 15637.01 659.27 57290.39 88888.00 2000-11-07 16:44:26.546 312 15636.10 660.14 57290.76 88888.00 2000-11-07 16:44:27.546 312 15636.88 659.52 57290.64 88888.00 2000-11-07 16:44:28.546 312 15635.97 659.52 57290.03 88888.00 2000-11-07 16:44:29.546 312 15635.45 659.65 57290.52 88888.00 2000-11-07 16:44:30.546 312 15635.45 659.65 57290.76 88888.00 2000-11-07 16:44:31.546 312 15635.84 659.77 57289.79 88888.00 2000-11-07 16:44:32.546 312 15635.19 659.65 57289.79 88888.00 2000-11-07 16:44:33.546 312 15634.93 659.52 57290.64 88888.00 2000-11-07 16:44:34.546 312 15635.32 659.77 57290.39 88888.00 2000-11-07 16:44:35.546 312 15635.71 659.89 57290.27 88888.00 2000-11-07 16:44:36.546 312 15635.19 660.26 57290.15 88888.00 2000-11-07 16:44:37.546 312 15635.45 659.77 57289.66 88888.00 2000-11-07 16:44:38.546 312 15635.58 660.02 57289.42 88888.00 2000-11-07 16:44:39.546 312 15635.58 659.77 57289.17 88888.00 2000-11-07 16:44:40.546 312 15635.19 659.52 57289.54 88888.00 2000-11-07 16:44:41.546 312 15635.58 660.64 57289.66 88888.00 2000-11-07 16:44:42.546 312 15635.45 660.39 57290.15 88888.00 2000-11-07 16:44:43.546 312 15636.23 659.77 57289.54 88888.00 2000-11-07 16:44:44.546 312 15635.32 660.64 57289.05 88888.00 2000-11-07 16:44:45.546 312 15635.32 659.89 57289.54 88888.00 2000-11-07 16:44:46.546 312 15635.06 660.64 57289.29 88888.00 2000-11-07 16:44:47.546 312 15634.67 660.26 57288.93 88888.00 2000-11-07 16:44:48.546 312 15635.06 660.51 57289.66 88888.00 2000-11-07 16:44:49.546 312 15635.71 660.26 57289.54 88888.00 2000-11-07 16:44:50.546 312 15635.84 660.51 57289.66 88888.00 2000-11-07 16:44:51.546 312 15635.71 661.01 57289.29 88888.00 2000-11-07 16:44:52.546 312 15634.80 661.13 57288.93 88888.00 2000-11-07 16:44:53.546 312 15635.19 660.76 57289.05 88888.00 2000-11-07 16:44:54.546 312 15635.45 660.88 57288.93 88888.00 2000-11-07 16:44:55.546 312 15635.84 660.88 57289.29 88888.00 2000-11-07 16:44:56.546 312 15635.32 660.51 57289.05 88888.00 2000-11-07 16:44:57.546 312 15636.36 661.01 57289.17 88888.00 2000-11-07 16:44:58.546 312 15635.45 661.38 57288.68 88888.00 2000-11-07 16:44:59.546 312 15635.84 661.50 57288.56 88888.00 2000-11-07 16:45:00.546 312 15634.67 661.50 57288.44 88888.00 2000-11-07 16:45:01.546 312 15635.58 661.87 57288.93 88888.00 2000-11-07 16:45:02.546 312 15635.58 661.26 57288.80 88888.00 2000-11-07 16:45:03.546 312 15635.45 662.25 57288.20 88888.00 2000-11-07 16:45:04.546 312 15634.93 661.63 57288.56 88888.00 2000-11-07 16:45:05.546 312 15635.58 661.38 57288.07 88888.00 2000-11-07 16:45:06.546 312 15635.58 662.37 57288.20 88888.00 2000-11-07 16:45:07.546 312 15635.32 661.75 57288.20 88888.00 2000-11-07 16:45:08.546 312 15635.97 661.50 57288.07 88888.00 2000-11-07 16:45:09.546 312 15635.71 662.00 57288.07 88888.00 2000-11-07 16:45:10.546 312 15635.97 661.87 57288.20 88888.00 2000-11-07 16:45:11.546 312 15634.93 662.62 57288.44 88888.00 2000-11-07 16:45:12.546 312 15635.06 662.00 57288.20 88888.00 2000-11-07 16:45:13.546 312 15636.23 662.37 57288.56 88888.00 2000-11-07 16:45:14.546 312 15635.84 662.49 57288.20 88888.00 2000-11-07 16:45:15.546 312 15635.71 662.12 57287.95 88888.00 2000-11-07 16:45:16.546 312 15636.88 662.37 57287.95 88888.00 2000-11-07 16:45:17.546 312 15636.75 662.49 57288.32 88888.00 2000-11-07 16:45:18.546 312 15636.10 662.37 57287.71 88888.00 2000-11-07 16:45:19.546 312 15636.10 662.87 57288.32 88888.00 2000-11-07 16:45:20.546 312 15636.36 662.12 57288.07 88888.00 2000-11-07 16:45:21.546 312 15636.23 662.49 57287.21 88888.00 2000-11-07 16:45:22.546 312 15636.36 662.37 57288.32 88888.00 2000-11-07 16:45:23.546 312 15635.58 662.87 57287.95 88888.00 2000-11-07 16:45:24.546 312 15635.58 662.62 57287.83 88888.00 2000-11-07 16:45:25.546 312 15635.58 662.25 57287.83 88888.00 2000-11-07 16:45:26.546 312 15635.84 662.49 57288.32 88888.00 2000-11-07 16:45:27.546 312 15635.58 662.49 57287.95 88888.00 2000-11-07 16:45:28.546 312 15636.49 662.00 57287.46 88888.00 2000-11-07 16:45:29.546 312 15635.84 662.74 57287.46 88888.00 2000-11-07 16:45:30.546 312 15635.71 661.87 57287.09 88888.00 2000-11-07 16:45:31.546 312 15636.10 661.63 57287.58 88888.00 2000-11-07 16:45:32.546 312 15635.84 661.75 57288.32 88888.00 2000-11-07 16:45:33.546 312 15636.10 661.63 57287.09 88888.00 2000-11-07 16:45:34.546 312 15635.06 661.63 57286.85 88888.00 2000-11-07 16:45:35.546 312 15635.32 662.25 57286.61 88888.00 2000-11-07 16:45:36.546 312 15635.84 661.63 57286.73 88888.00 2000-11-07 16:45:37.546 312 15635.06 661.87 57287.09 88888.00 2000-11-07 16:45:38.546 312 15635.45 661.87 57286.73 88888.00 2000-11-07 16:45:39.546 312 15635.71 662.12 57287.21 88888.00 2000-11-07 16:45:40.546 312 15635.32 662.25 57286.97 88888.00 2000-11-07 16:45:41.546 312 15635.45 662.25 57286.73 88888.00 2000-11-07 16:45:42.546 312 15635.19 661.75 57286.61 88888.00 2000-11-07 16:45:43.546 312 15634.67 661.75 57287.21 88888.00 2000-11-07 16:45:44.546 312 15635.32 662.12 57286.73 88888.00 2000-11-07 16:45:45.546 312 15635.71 662.00 57287.21 88888.00 2000-11-07 16:45:46.546 312 15635.58 661.75 57285.99 88888.00 2000-11-07 16:45:47.546 312 15636.10 662.00 57286.48 88888.00 2000-11-07 16:45:48.546 312 15635.71 662.49 57286.48 88888.00 2000-11-07 16:45:49.546 312 15635.58 661.63 57286.48 88888.00 2000-11-07 16:45:50.546 312 15635.45 662.25 57286.12 88888.00 2000-11-07 16:45:51.546 312 15635.19 662.25 57285.75 88888.00 2000-11-07 16:45:52.546 312 15635.58 661.87 57286.97 88888.00 2000-11-07 16:45:53.546 312 15635.71 662.25 57286.73 88888.00 2000-11-07 16:45:54.546 312 15636.23 662.25 57286.85 88888.00 2000-11-07 16:45:55.546 312 15635.58 662.12 57285.99 88888.00 2000-11-07 16:45:56.546 312 15636.23 662.74 57286.48 88888.00 2000-11-07 16:45:57.546 312 15635.97 661.87 57286.61 88888.00 2000-11-07 16:45:58.546 312 15635.71 662.12 57286.61 88888.00 2000-11-07 16:45:59.546 312 15636.36 662.25 57286.24 88888.00 2000-11-07 16:46:00.546 312 15636.49 661.50 57286.24 88888.00 2000-11-07 16:46:01.546 312 15636.75 662.00 57286.36 88888.00 2000-11-07 16:46:02.546 312 15636.62 662.25 57286.24 88888.00 2000-11-07 16:46:03.546 312 15636.10 662.62 57285.75 88888.00 2000-11-07 16:46:04.546 312 15636.36 662.87 57286.73 88888.00 2000-11-07 16:46:05.546 312 15636.75 662.12 57286.36 88888.00 2000-11-07 16:46:06.546 312 15636.75 661.87 57285.75 88888.00 2000-11-07 16:46:07.546 312 15636.62 661.63 57286.73 88888.00 2000-11-07 16:46:08.546 312 15635.97 661.38 57286.73 88888.00 2000-11-07 16:46:09.546 312 15636.75 662.49 57286.12 88888.00 2000-11-07 16:46:10.546 312 15636.88 662.12 57286.61 88888.00 2000-11-07 16:46:11.546 312 15636.88 661.75 57285.99 88888.00 2000-11-07 16:46:12.546 312 15637.14 662.12 57286.73 88888.00 2000-11-07 16:46:13.546 312 15637.40 662.37 57285.99 88888.00 2000-11-07 16:46:14.546 312 15636.49 662.12 57285.87 88888.00 2000-11-07 16:46:15.546 312 15637.92 662.00 57285.62 88888.00 2000-11-07 16:46:16.546 312 15636.75 661.75 57285.87 88888.00 2000-11-07 16:46:17.546 312 15637.27 661.38 57286.36 88888.00 2000-11-07 16:46:18.546 312 15638.05 661.63 57286.48 88888.00 2000-11-07 16:46:19.546 312 15638.57 661.75 57286.61 88888.00 2000-11-07 16:46:20.546 312 15637.92 661.75 57285.99 88888.00 2000-11-07 16:46:21.546 312 15638.05 662.49 57286.48 88888.00 2000-11-07 16:46:22.546 312 15637.92 662.25 57286.12 88888.00 2000-11-07 16:46:23.546 312 15638.18 661.50 57286.12 88888.00 2000-11-07 16:46:24.546 312 15637.66 662.49 57286.48 88888.00 2000-11-07 16:46:25.546 312 15638.18 661.50 57286.61 88888.00 2000-11-07 16:46:26.546 312 15637.79 662.49 57286.61 88888.00 2000-11-07 16:46:27.546 312 15637.92 661.38 57287.09 88888.00 2000-11-07 16:46:28.546 312 15638.57 661.50 57286.73 88888.00 2000-11-07 16:46:29.546 312 15638.44 662.12 57286.85 88888.00 2000-11-07 16:46:30.546 312 15637.79 661.63 57286.24 88888.00 2000-11-07 16:46:31.546 312 15638.70 661.50 57286.73 88888.00 2000-11-07 16:46:32.546 312 15638.57 661.01 57286.24 88888.00 2000-11-07 16:46:33.546 312 15639.48 661.50 57286.36 88888.00 2000-11-07 16:46:34.546 312 15639.09 661.38 57285.87 88888.00 2000-11-07 16:46:35.546 312 15638.31 661.38 57286.48 88888.00 2000-11-07 16:46:36.546 312 15638.70 661.38 57286.12 88888.00 2000-11-07 16:46:37.546 312 15639.09 661.87 57286.24 88888.00 2000-11-07 16:46:38.546 312 15638.83 660.64 57286.24 88888.00 2000-11-07 16:46:39.546 312 15639.61 660.88 57286.24 88888.00 2000-11-07 16:46:40.546 312 15639.09 660.76 57286.36 88888.00 2000-11-07 16:46:41.546 312 15639.61 660.39 57286.36 88888.00 2000-11-07 16:46:42.546 312 15639.35 661.26 57287.09 88888.00 2000-11-07 16:46:43.546 312 15639.35 661.13 57286.73 88888.00 2000-11-07 16:46:44.546 312 15639.35 660.76 57286.36 88888.00 2000-11-07 16:46:45.546 312 15639.74 660.51 57285.87 88888.00 2000-11-07 16:46:46.546 312 15639.22 660.39 57286.85 88888.00 2000-11-07 16:46:47.546 312 15639.74 660.14 57286.73 88888.00 2000-11-07 16:46:48.546 312 15639.61 659.89 57286.85 88888.00 2000-11-07 16:46:49.546 312 15639.22 660.02 57286.97 88888.00 2000-11-07 16:46:50.546 312 15640.00 660.64 57286.36 88888.00 2000-11-07 16:46:51.546 312 15639.48 660.64 57287.09 88888.00 2000-11-07 16:46:52.546 312 15640.13 660.26 57286.48 88888.00 2000-11-07 16:46:53.546 312 15640.13 659.52 57286.48 88888.00 2000-11-07 16:46:54.546 312 15640.52 659.77 57286.97 88888.00 2000-11-07 16:46:55.546 312 15641.17 660.02 57287.09 88888.00 2000-11-07 16:46:56.546 312 15640.52 660.26 57286.97 88888.00 2000-11-07 16:46:57.546 312 15640.91 660.39 57286.85 88888.00 2000-11-07 16:46:58.546 312 15641.30 659.89 57286.61 88888.00 2000-11-07 16:46:59.546 312 15640.78 660.02 57286.61 88888.00 2000-11-07 16:47:00.546 312 15640.91 660.51 57287.09 88888.00 2000-11-07 16:47:01.546 312 15641.69 659.52 57287.09 88888.00 2000-11-07 16:47:02.546 312 15641.43 660.64 57287.09 88888.00 2000-11-07 16:47:03.546 312 15641.82 660.02 57286.97 88888.00 2000-11-07 16:47:04.546 312 15642.34 660.26 57287.46 88888.00 2000-11-07 16:47:05.546 312 15642.08 660.02 57287.58 88888.00 2000-11-07 16:47:06.546 312 15642.21 659.77 57287.46 88888.00 2000-11-07 16:47:07.546 312 15641.82 660.64 57286.97 88888.00 2000-11-07 16:47:08.546 312 15641.56 660.02 57287.09 88888.00 2000-11-07 16:47:09.546 312 15642.21 660.02 57287.34 88888.00 2000-11-07 16:47:10.546 312 15642.60 659.52 57287.34 88888.00 2000-11-07 16:47:11.546 312 15642.08 660.02 57287.71 88888.00 2000-11-07 16:47:12.546 312 15643.38 659.40 57287.09 88888.00 2000-11-07 16:47:13.546 312 15642.86 659.89 57287.83 88888.00 2000-11-07 16:47:14.546 312 15642.99 659.65 57287.21 88888.00 2000-11-07 16:47:15.546 312 15642.73 659.52 57287.46 88888.00 2000-11-07 16:47:16.546 312 15642.86 660.02 57287.71 88888.00 2000-11-07 16:47:17.546 312 15643.64 659.65 57287.58 88888.00 2000-11-07 16:47:18.546 312 15643.12 659.65 57287.58 88888.00 2000-11-07 16:47:19.546 312 15642.86 659.77 57287.71 88888.00 2000-11-07 16:47:20.546 312 15642.99 659.65 57287.95 88888.00 2000-11-07 16:47:21.546 312 15643.51 659.89 57287.71 88888.00 2000-11-07 16:47:22.546 312 15643.38 659.27 57287.95 88888.00 2000-11-07 16:47:23.546 312 15642.60 659.40 57288.32 88888.00 2000-11-07 16:47:24.546 312 15643.38 659.52 57287.83 88888.00 2000-11-07 16:47:25.546 312 15642.34 659.03 57287.83 88888.00 2000-11-07 16:47:26.546 312 15643.77 659.89 57287.34 88888.00 2000-11-07 16:47:27.546 312 15643.90 658.90 57287.83 88888.00 2000-11-07 16:47:28.546 312 15642.99 659.27 57288.44 88888.00 2000-11-07 16:47:29.546 312 15643.25 658.28 57287.71 88888.00 2000-11-07 16:47:30.546 312 15643.77 658.90 57288.32 88888.00 2000-11-07 16:47:31.546 312 15643.12 659.15 57287.95 88888.00 2000-11-07 16:47:32.546 312 15643.38 659.03 57288.07 88888.00 2000-11-07 16:47:33.546 312 15643.51 659.03 57287.09 88888.00 2000-11-07 16:47:34.546 312 15643.25 659.27 57288.07 88888.00 2000-11-07 16:47:35.546 312 15643.77 659.15 57288.20 88888.00 2000-11-07 16:47:36.546 312 15643.38 658.78 57288.56 88888.00 2000-11-07 16:47:37.546 312 15643.12 658.65 57287.58 88888.00 2000-11-07 16:47:38.546 312 15643.51 659.03 57287.83 88888.00 2000-11-07 16:47:39.546 312 15643.64 658.53 57287.71 88888.00 2000-11-07 16:47:40.546 312 15643.64 659.27 57287.83 88888.00 2000-11-07 16:47:41.546 312 15643.51 659.15 57287.95 88888.00 2000-11-07 16:47:42.546 312 15643.25 659.27 57287.58 88888.00 2000-11-07 16:47:43.546 312 15643.90 659.03 57288.20 88888.00 2000-11-07 16:47:44.546 312 15644.03 659.15 57288.32 88888.00 2000-11-07 16:47:45.546 312 15644.16 659.40 57287.71 88888.00 2000-11-07 16:47:46.546 312 15643.77 659.03 57288.20 88888.00 2000-11-07 16:47:47.546 312 15643.77 658.78 57287.83 88888.00 2000-11-07 16:47:48.546 312 15644.29 659.03 57287.83 88888.00 2000-11-07 16:47:49.546 312 15643.64 659.03 57288.07 88888.00 2000-11-07 16:47:50.546 312 15644.29 658.90 57287.71 88888.00 2000-11-07 16:47:51.546 312 15643.51 658.78 57288.20 88888.00 2000-11-07 16:47:52.546 312 15644.42 659.15 57288.07 88888.00 2000-11-07 16:47:53.546 312 15644.55 659.15 57288.07 88888.00 2000-11-07 16:47:54.546 312 15643.38 659.52 57288.44 88888.00 2000-11-07 16:47:55.546 312 15644.16 659.27 57287.83 88888.00 2000-11-07 16:47:56.546 312 15643.90 659.27 57288.56 88888.00 2000-11-07 16:47:57.546 312 15644.03 659.03 57288.20 88888.00 2000-11-07 16:47:58.546 312 15644.16 659.15 57288.32 88888.00 2000-11-07 16:47:59.546 312 15644.55 659.65 57288.68 88888.00 2000-11-07 16:48:00.546 312 15643.90 659.15 57288.32 88888.00 2000-11-07 16:48:01.546 312 15644.55 659.03 57288.44 88888.00 2000-11-07 16:48:02.546 312 15644.42 659.65 57288.68 88888.00 2000-11-07 16:48:03.546 312 15644.42 659.77 57288.68 88888.00 2000-11-07 16:48:04.546 312 15643.90 659.65 57288.32 88888.00 2000-11-07 16:48:05.546 312 15644.42 659.77 57288.56 88888.00 2000-11-07 16:48:06.546 312 15644.29 659.89 57288.20 88888.00 2000-11-07 16:48:07.546 312 15644.81 659.52 57288.80 88888.00 2000-11-07 16:48:08.546 312 15644.55 659.27 57288.56 88888.00 2000-11-07 16:48:09.546 312 15645.20 659.27 57288.68 88888.00 2000-11-07 16:48:10.546 312 15645.72 659.89 57288.68 88888.00 2000-11-07 16:48:11.546 312 15645.07 659.15 57289.29 88888.00 2000-11-07 16:48:12.546 312 15645.20 659.89 57289.17 88888.00 2000-11-07 16:48:13.546 312 15645.07 659.52 57288.68 88888.00 2000-11-07 16:48:14.546 312 15644.94 659.65 57288.20 88888.00 2000-11-07 16:48:15.546 312 15645.20 659.15 57289.42 88888.00 2000-11-07 16:48:16.546 312 15645.20 660.26 57289.42 88888.00 2000-11-07 16:48:17.546 312 15645.46 659.52 57288.80 88888.00 2000-11-07 16:48:18.546 312 15645.20 659.27 57288.93 88888.00 2000-11-07 16:48:19.546 312 15645.20 658.90 57289.05 88888.00 2000-11-07 16:48:20.546 312 15645.85 660.02 57288.93 88888.00 2000-11-07 16:48:21.546 312 15645.46 660.14 57289.29 88888.00 2000-11-07 16:48:22.546 312 15645.46 659.65 57289.29 88888.00 2000-11-07 16:48:23.546 312 15645.98 659.89 57289.42 88888.00 2000-11-07 16:48:24.546 312 15645.07 659.52 57289.66 88888.00 2000-11-07 16:48:25.546 312 15645.98 659.27 57288.93 88888.00 2000-11-07 16:48:26.546 312 15645.98 660.26 57289.29 88888.00 2000-11-07 16:48:27.546 312 15645.46 659.89 57289.17 88888.00 2000-11-07 16:48:28.546 312 15645.98 659.40 57289.79 88888.00 2000-11-07 16:48:29.546 312 15646.88 659.89 57289.17 88888.00 2000-11-07 16:48:30.546 312 15646.37 660.76 57289.05 88888.00 2000-11-07 16:48:31.546 312 15646.50 660.14 57289.05 88888.00 2000-11-07 16:48:32.546 312 15646.37 659.89 57289.79 88888.00 2000-11-07 16:48:33.546 312 15646.37 660.39 57288.68 88888.00 2000-11-07 16:48:34.546 312 15646.50 660.88 57289.29 88888.00 2000-11-07 16:48:35.546 312 15646.11 660.88 57289.29 88888.00 2000-11-07 16:48:36.546 312 15646.75 660.64 57289.42 88888.00 2000-11-07 16:48:37.546 312 15646.24 660.51 57289.66 88888.00 2000-11-07 16:48:38.546 312 15646.50 661.01 57290.15 88888.00 2000-11-07 16:48:39.546 312 15646.50 660.14 57289.29 88888.00 2000-11-07 16:48:40.546 312 15647.28 660.76 57289.79 88888.00 2000-11-07 16:48:41.546 312 15647.01 660.88 57290.03 88888.00 2000-11-07 16:48:42.546 312 15647.01 660.64 57290.15 88888.00 2000-11-07 16:48:43.546 312 15646.62 660.88 57289.66 88888.00 2000-11-07 16:48:44.546 312 15647.14 660.51 57289.54 88888.00 2000-11-07 16:48:45.546 312 15647.79 660.51 57290.15 88888.00 2000-11-07 16:48:46.546 312 15647.01 660.76 57290.27 88888.00 2000-11-07 16:48:47.546 312 15647.79 661.01 57290.15 88888.00 2000-11-07 16:48:48.546 312 15646.88 661.13 57290.27 88888.00 2000-11-07 16:48:49.546 312 15647.54 661.50 57290.27 88888.00 2000-11-07 16:48:50.546 312 15647.54 661.38 57290.27 88888.00 2000-11-07 16:48:51.546 312 15647.79 661.75 57290.76 88888.00 2000-11-07 16:48:52.546 312 15647.54 661.87 57290.15 88888.00 2000-11-07 16:48:53.546 312 15647.79 661.38 57290.27 88888.00 2000-11-07 16:48:54.546 312 15648.57 662.00 57290.52 88888.00 2000-11-07 16:48:55.546 312 15648.57 661.75 57290.52 88888.00 2000-11-07 16:48:56.546 312 15648.31 662.25 57289.91 88888.00 2000-11-07 16:48:57.546 312 15648.31 662.37 57291.01 88888.00 2000-11-07 16:48:58.546 312 15648.57 662.37 57290.27 88888.00 2000-11-07 16:48:59.546 312 15648.70 662.25 57290.52 88888.00 2000-11-07 16:49:00.546 312 15648.96 662.25 57291.50 88888.00 2000-11-07 16:49:01.546 312 15648.83 662.74 57291.13 88888.00 2000-11-07 16:49:02.546 312 15648.96 662.25 57290.27 88888.00 2000-11-07 16:49:03.546 312 15649.35 661.87 57291.50 88888.00 2000-11-07 16:49:04.546 312 15649.09 662.25 57291.01 88888.00 2000-11-07 16:49:05.546 312 15649.74 661.87 57290.88 88888.00 2000-11-07 16:49:06.546 312 15649.22 662.00 57291.50 88888.00 2000-11-07 16:49:07.546 312 15650.13 661.38 57291.13 88888.00 2000-11-07 16:49:08.546 312 15650.00 662.49 57291.50 88888.00 2000-11-07 16:49:09.546 312 15650.00 661.38 57291.50 88888.00 2000-11-07 16:49:10.546 312 15650.39 662.00 57291.01 88888.00 2000-11-07 16:49:11.546 312 15650.26 661.75 57292.11 88888.00 2000-11-07 16:49:12.546 312 15650.65 661.63 57291.62 88888.00 2000-11-07 16:49:13.546 312 15650.13 661.87 57291.50 88888.00 2000-11-07 16:49:14.546 312 15650.65 662.37 57291.98 88888.00 2000-11-07 16:49:15.546 312 15651.04 661.87 57291.50 88888.00 2000-11-07 16:49:16.546 312 15650.78 661.38 57292.23 88888.00 2000-11-07 16:49:17.546 312 15650.26 661.50 57292.35 88888.00 2000-11-07 16:49:18.546 312 15651.04 661.01 57291.98 88888.00 2000-11-07 16:49:19.546 312 15650.39 661.01 57291.86 88888.00 2000-11-07 16:49:20.546 312 15651.17 661.75 57292.84 88888.00 2000-11-07 16:49:21.546 312 15650.91 661.01 57291.50 88888.00 2000-11-07 16:49:22.546 312 15651.56 661.26 57292.11 88888.00 2000-11-07 16:49:23.546 312 15651.56 661.75 57291.62 88888.00 2000-11-07 16:49:24.546 312 15651.56 660.64 57292.23 88888.00 2000-11-07 16:49:25.546 312 15651.82 660.76 57292.35 88888.00 2000-11-07 16:49:26.546 312 15651.56 661.26 57292.60 88888.00 2000-11-07 16:49:27.546 312 15651.30 661.38 57291.74 88888.00 2000-11-07 16:49:28.546 312 15652.21 661.01 57291.74 88888.00 2000-11-07 16:49:29.546 312 15651.95 660.26 57292.60 88888.00 2000-11-07 16:49:30.546 312 15652.21 660.51 57293.09 88888.00 2000-11-07 16:49:31.546 312 15652.21 659.89 57292.35 88888.00 2000-11-07 16:49:32.546 312 15652.21 660.51 57292.35 88888.00 2000-11-07 16:49:33.546 312 15652.34 660.26 57292.35 88888.00 2000-11-07 16:49:34.546 312 15652.21 659.52 57292.84 88888.00 2000-11-07 16:49:35.546 312 15652.60 659.65 57292.72 88888.00 2000-11-07 16:49:36.546 312 15651.82 659.77 57292.23 88888.00 2000-11-07 16:49:37.546 312 15652.34 658.90 57293.09 88888.00 2000-11-07 16:49:38.546 312 15651.95 659.27 57292.84 88888.00 2000-11-07 16:49:39.546 312 15651.69 658.65 57293.33 88888.00 2000-11-07 16:49:40.546 312 15652.34 658.65 57292.60 88888.00 2000-11-07 16:49:41.546 312 15652.21 659.15 57293.45 88888.00 2000-11-07 16:49:42.546 312 15653.25 659.27 57292.60 88888.00 2000-11-07 16:49:43.546 312 15652.21 658.28 57293.21 88888.00 2000-11-07 16:49:44.546 312 15652.34 658.53 57292.72 88888.00 2000-11-07 16:49:45.546 312 15652.47 658.65 57293.09 88888.00 2000-11-07 16:49:46.546 312 15652.47 658.78 57292.96 88888.00 2000-11-07 16:49:47.546 312 15652.60 657.79 57292.84 88888.00 2000-11-07 16:49:48.546 312 15652.73 658.65 57293.21 88888.00 2000-11-07 16:49:49.546 312 15652.99 657.54 57293.21 88888.00 2000-11-07 16:49:50.546 312 15652.47 657.91 57293.45 88888.00 2000-11-07 16:49:51.546 312 15653.25 657.42 57293.21 88888.00 2000-11-07 16:49:52.546 312 15653.38 657.17 57292.84 88888.00 2000-11-07 16:49:53.546 312 15653.51 657.42 57293.57 88888.00 2000-11-07 16:49:54.546 312 15652.99 656.92 57293.45 88888.00 2000-11-07 16:49:55.546 312 15653.38 657.79 57293.45 88888.00 2000-11-07 16:49:56.546 312 15653.77 657.54 57293.45 88888.00 2000-11-07 16:49:57.546 312 15653.77 657.04 57292.96 88888.00 2000-11-07 16:49:58.546 312 15653.51 657.04 57294.06 88888.00 2000-11-07 16:49:59.546 312 15654.16 657.29 57293.57 88888.00 2000-11-07 16:50:00.546 312 15654.29 657.29 57293.94 88888.00 2000-11-07 16:50:01.546 312 15653.64 657.29 57293.70 88888.00 2000-11-07 16:50:02.546 312 15654.55 656.30 57293.57 88888.00 2000-11-07 16:50:03.546 312 15654.16 655.68 57292.96 88888.00 2000-11-07 16:50:04.546 312 15654.81 656.80 57293.33 88888.00 2000-11-07 16:50:05.546 312 15653.90 656.05 57293.94 88888.00 2000-11-07 16:50:06.546 312 15654.55 656.55 57294.06 88888.00 2000-11-07 16:50:07.546 312 15654.55 656.92 57293.82 88888.00 2000-11-07 16:50:08.546 312 15655.07 656.30 57293.94 88888.00 2000-11-07 16:50:09.546 312 15655.46 656.67 57294.31 88888.00 2000-11-07 16:50:10.546 312 15654.81 656.18 57293.94 88888.00 2000-11-07 16:50:11.546 312 15655.20 656.30 57294.55 88888.00 2000-11-07 16:50:12.546 312 15655.33 655.43 57294.80 88888.00 2000-11-07 16:50:13.546 312 15655.20 655.68 57293.70 88888.00 2000-11-07 16:50:14.546 312 15655.59 654.82 57294.55 88888.00 2000-11-07 16:50:15.546 312 15655.46 655.56 57294.80 88888.00 2000-11-07 16:50:16.546 312 15655.85 655.19 57294.31 88888.00 2000-11-07 16:50:17.546 312 15655.85 655.68 57294.43 88888.00 2000-11-07 16:50:18.546 312 15655.85 655.68 57294.92 88888.00 2000-11-07 16:50:19.546 312 15656.37 654.94 57294.43 88888.00 2000-11-07 16:50:20.546 312 15655.85 654.57 57295.04 88888.00 2000-11-07 16:50:21.546 312 15655.98 654.82 57294.55 88888.00 2000-11-07 16:50:22.546 312 15656.11 654.57 57294.92 88888.00 2000-11-07 16:50:23.546 312 15656.50 655.06 57295.41 88888.00 2000-11-07 16:50:24.546 312 15657.41 654.94 57295.53 88888.00 2000-11-07 16:50:25.546 312 15657.15 655.43 57295.41 88888.00 2000-11-07 16:50:26.546 312 15657.15 655.06 57295.29 88888.00 2000-11-07 16:50:27.546 312 15656.50 654.82 57295.29 88888.00 2000-11-07 16:50:28.546 312 15657.93 654.82 57295.65 88888.00 2000-11-07 16:50:29.546 312 15657.15 654.82 57296.02 88888.00 2000-11-07 16:50:30.546 312 15657.93 653.82 57295.41 88888.00 2000-11-07 16:50:31.546 312 15657.28 653.58 57296.14 88888.00 2000-11-07 16:50:32.546 312 15657.41 653.82 57296.27 88888.00 2000-11-07 16:50:33.546 312 15657.93 654.57 57296.39 88888.00 2000-11-07 16:50:34.546 312 15657.28 653.70 57296.51 88888.00 2000-11-07 16:50:35.546 312 15657.54 653.70 57296.02 88888.00 2000-11-07 16:50:36.546 312 15657.41 653.82 57296.51 88888.00 2000-11-07 16:50:37.546 312 15657.67 653.82 57297.24 88888.00 2000-11-07 16:50:38.546 312 15657.67 652.34 57297.24 88888.00 2000-11-07 16:50:39.546 312 15657.93 653.33 57296.63 88888.00 2000-11-07 16:50:40.546 312 15658.06 653.82 57296.75 88888.00 2000-11-07 16:50:41.546 312 15657.02 653.33 57297.00 88888.00 2000-11-07 16:50:42.546 312 15657.93 653.20 57296.63 88888.00 2000-11-07 16:50:43.546 312 15657.54 653.45 57296.88 88888.00 2000-11-07 16:50:44.546 312 15657.80 652.96 57297.12 88888.00 2000-11-07 16:50:45.546 312 15657.28 652.83 57297.49 88888.00 2000-11-07 16:50:46.546 312 15657.41 653.08 57296.63 88888.00 2000-11-07 16:50:47.546 312 15657.67 652.71 57297.00 88888.00 2000-11-07 16:50:48.546 312 15657.28 652.46 57297.00 88888.00 2000-11-07 16:50:49.546 312 15657.93 652.34 57297.12 88888.00 2000-11-07 16:50:50.546 312 15657.15 651.97 57297.61 88888.00 2000-11-07 16:50:51.546 312 15657.54 652.59 57297.73 88888.00 2000-11-07 16:50:52.546 312 15657.41 652.09 57297.49 88888.00 2000-11-07 16:50:53.546 312 15657.41 652.34 57297.73 88888.00 2000-11-07 16:50:54.546 312 15657.28 652.21 57298.22 88888.00 2000-11-07 16:50:55.546 312 15658.06 651.97 57297.85 88888.00 2000-11-07 16:50:56.546 312 15657.54 652.46 57297.61 88888.00 2000-11-07 16:50:57.546 312 15658.19 652.46 57298.22 88888.00 2000-11-07 16:50:58.546 312 15657.80 651.97 57298.59 88888.00 2000-11-07 16:50:59.546 312 15657.93 652.09 57297.61 88888.00 2000-11-07 16:51:00.546 312 15657.93 651.84 57298.22 88888.00 2000-11-07 16:51:01.546 312 15658.45 651.72 57297.98 88888.00 2000-11-07 16:51:02.546 312 15658.45 651.22 57298.71 88888.00 2000-11-07 16:51:03.546 312 15657.15 651.22 57297.61 88888.00 2000-11-07 16:51:04.546 312 15657.54 651.72 57298.34 88888.00 2000-11-07 16:51:05.546 312 15657.54 651.47 57298.59 88888.00 2000-11-07 16:51:06.546 312 15658.06 651.10 57298.34 88888.00 2000-11-07 16:51:07.546 312 15657.41 651.35 57298.34 88888.00 2000-11-07 16:51:08.546 312 15657.67 651.59 57298.10 88888.00 2000-11-07 16:51:09.546 312 15657.54 651.10 57298.71 88888.00 2000-11-07 16:51:10.546 312 15656.89 651.10 57298.71 88888.00 2000-11-07 16:51:11.546 312 15657.93 651.47 57298.71 88888.00 2000-11-07 16:51:12.546 312 15657.02 651.84 57299.07 88888.00 2000-11-07 16:51:13.546 312 15657.54 651.22 57298.71 88888.00 2000-11-07 16:51:14.546 312 15657.54 651.22 57298.83 88888.00 2000-11-07 16:51:15.546 312 15657.15 651.22 57298.59 88888.00 2000-11-07 16:51:16.546 312 15657.15 651.72 57298.95 88888.00 2000-11-07 16:51:17.546 312 15656.89 651.10 57298.59 88888.00 2000-11-07 16:51:18.546 312 15656.24 651.10 57299.44 88888.00 2000-11-07 16:51:19.546 312 15656.63 650.85 57299.69 88888.00 2000-11-07 16:51:20.546 312 15656.37 651.10 57298.71 88888.00 2000-11-07 16:51:21.546 312 15656.37 650.73 57298.34 88888.00 2000-11-07 16:51:22.546 312 15656.37 650.98 57299.44 88888.00 2000-11-07 16:51:23.546 312 15655.59 650.98 57299.32 88888.00 2000-11-07 16:51:24.546 312 15656.24 650.85 57299.44 88888.00 2000-11-07 16:51:25.546 312 15655.85 650.98 57299.20 88888.00 2000-11-07 16:51:26.546 312 15656.37 651.22 57299.69 88888.00 2000-11-07 16:51:27.546 312 15655.20 650.98 57299.44 88888.00 2000-11-07 16:51:28.546 312 15655.59 651.10 57299.32 88888.00 2000-11-07 16:51:29.546 312 15655.33 651.10 57299.20 88888.00 2000-11-07 16:51:30.546 312 15655.46 651.10 57298.59 88888.00 2000-11-07 16:51:31.546 312 15654.68 650.23 57298.83 88888.00 2000-11-07 16:51:32.546 312 15654.29 650.23 57299.20 88888.00 2000-11-07 16:51:33.546 312 15653.90 650.48 57299.20 88888.00 2000-11-07 16:51:34.546 312 15654.29 651.22 57298.95 88888.00 2000-11-07 16:51:35.546 312 15653.38 650.60 57299.69 88888.00 2000-11-07 16:51:36.546 312 15653.12 651.47 57299.20 88888.00 2000-11-07 16:51:37.546 312 15653.25 651.22 57298.46 88888.00 2000-11-07 16:51:38.546 312 15653.25 651.47 57299.32 88888.00 2000-11-07 16:51:39.546 312 15652.60 651.22 57298.59 88888.00 2000-11-07 16:51:40.546 312 15652.21 651.22 57299.20 88888.00 2000-11-07 16:51:41.546 312 15652.34 650.60 57298.95 88888.00 2000-11-07 16:51:42.546 312 15652.08 650.98 57298.95 88888.00 2000-11-07 16:51:43.546 312 15651.43 651.35 57299.32 88888.00 2000-11-07 16:51:44.546 312 15650.91 651.59 57299.20 88888.00 2000-11-07 16:51:45.546 312 15650.52 651.35 57298.83 88888.00 2000-11-07 16:51:46.546 312 15650.39 651.47 57298.59 88888.00 2000-11-07 16:51:47.546 312 15650.26 651.35 57298.83 88888.00 2000-11-07 16:51:48.546 312 15650.13 650.85 57298.71 88888.00 2000-11-07 16:51:49.546 312 15649.61 652.21 57298.46 88888.00 2000-11-07 16:51:50.546 312 15648.44 651.72 57298.83 88888.00 2000-11-07 16:51:51.546 312 15648.44 651.84 57298.71 88888.00 2000-11-07 16:51:52.546 312 15648.70 651.72 57298.10 88888.00 2000-11-07 16:51:53.546 312 15648.44 651.72 57298.10 88888.00 2000-11-07 16:51:54.546 312 15647.79 651.35 57298.59 88888.00 2000-11-07 16:51:55.546 312 15647.67 650.98 57298.34 88888.00 2000-11-07 16:51:56.546 312 15647.01 651.47 57298.83 88888.00 2000-11-07 16:51:57.546 312 15646.75 651.97 57297.73 88888.00 2000-11-07 16:51:58.546 312 15646.50 651.47 57298.22 88888.00 2000-11-07 16:51:59.546 312 15646.11 651.35 57297.49 88888.00 2000-11-07 16:52:00.546 312 15645.85 650.98 57297.49 88888.00 2000-11-07 16:52:01.546 312 15645.33 651.22 57297.49 88888.00 2000-11-07 16:52:02.546 312 15646.11 651.72 57297.85 88888.00 2000-11-07 16:52:03.546 312 15644.03 651.97 57297.00 88888.00 2000-11-07 16:52:04.546 312 15644.94 652.09 57296.75 88888.00 2000-11-07 16:52:05.546 312 15644.16 650.85 57297.12 88888.00 2000-11-07 16:52:06.546 312 15644.16 651.10 57297.12 88888.00 2000-11-07 16:52:07.546 312 15643.90 651.72 57297.00 88888.00 2000-11-07 16:52:08.546 312 15643.90 651.59 57297.36 88888.00 2000-11-07 16:52:09.546 312 15643.77 651.59 57297.00 88888.00 2000-11-07 16:52:10.546 312 15643.12 652.21 57296.88 88888.00 2000-11-07 16:52:11.546 312 15643.12 651.59 57297.00 88888.00 2000-11-07 16:52:12.546 312 15642.86 652.09 57297.24 88888.00 2000-11-07 16:52:13.546 312 15642.34 651.47 57296.39 88888.00 2000-11-07 16:52:14.546 312 15642.08 651.97 57296.75 88888.00 2000-11-07 16:52:15.546 312 15641.43 651.72 57296.39 88888.00 2000-11-07 16:52:16.546 312 15641.17 652.09 57296.63 88888.00 2000-11-07 16:52:17.546 312 15641.30 652.46 57296.39 88888.00 2000-11-07 16:52:18.546 312 15641.30 652.34 57296.02 88888.00 2000-11-07 16:52:19.546 312 15640.52 652.34 57296.27 88888.00 2000-11-07 16:52:20.546 312 15640.78 651.84 57296.27 88888.00 2000-11-07 16:52:21.546 312 15640.26 652.46 57295.41 88888.00 2000-11-07 16:52:22.546 312 15640.13 652.21 57295.41 88888.00 2000-11-07 16:52:23.546 312 15639.61 652.34 57295.65 88888.00 2000-11-07 16:52:24.546 312 15638.96 651.84 57295.53 88888.00 2000-11-07 16:52:25.546 312 15639.22 651.72 57295.29 88888.00 2000-11-07 16:52:26.546 312 15638.31 652.21 57295.65 88888.00 2000-11-07 16:52:27.546 312 15638.31 651.97 57295.53 88888.00 2000-11-07 16:52:28.546 312 15638.05 651.59 57295.53 88888.00 2000-11-07 16:52:29.546 312 15637.92 652.34 57295.41 88888.00 2000-11-07 16:52:30.546 312 15638.31 651.84 57294.68 88888.00 2000-11-07 16:52:31.546 312 15636.49 651.47 57295.41 88888.00 2000-11-07 16:52:32.546 312 15636.49 651.47 57295.29 88888.00 2000-11-07 16:52:33.546 312 15636.49 651.84 57294.68 88888.00 2000-11-07 16:52:34.546 312 15636.10 651.72 57294.06 88888.00 2000-11-07 16:52:35.546 312 15636.23 652.46 57294.55 88888.00 2000-11-07 16:52:36.546 312 15635.84 651.59 57294.43 88888.00 2000-11-07 16:52:37.546 312 15635.71 651.97 57294.18 88888.00 2000-11-07 16:52:38.546 312 15635.32 652.21 57294.06 88888.00 2000-11-07 16:52:39.546 312 15635.45 652.21 57293.70 88888.00 2000-11-07 16:52:40.546 312 15634.41 652.21 57293.94 88888.00 2000-11-07 16:52:41.546 312 15635.58 651.72 57293.70 88888.00 2000-11-07 16:52:42.546 312 15635.58 651.35 57293.33 88888.00 2000-11-07 16:52:43.546 312 15635.19 651.72 57293.57 88888.00 2000-11-07 16:52:44.546 312 15634.54 652.09 57292.60 88888.00 2000-11-07 16:52:45.546 312 15633.63 651.47 57292.96 88888.00 2000-11-07 16:52:46.546 312 15633.89 651.47 57292.47 88888.00 2000-11-07 16:52:47.546 312 15634.02 651.72 57292.60 88888.00 2000-11-07 16:52:48.546 312 15633.37 651.47 57292.84 88888.00 2000-11-07 16:52:49.546 312 15633.11 651.59 57292.60 88888.00 2000-11-07 16:52:50.546 312 15634.02 651.47 57292.11 88888.00 2000-11-07 16:52:51.546 312 15633.11 651.10 57292.60 88888.00 2000-11-07 16:52:52.546 312 15632.72 651.59 57292.84 88888.00 2000-11-07 16:52:53.546 312 15633.89 651.10 57292.23 88888.00 2000-11-07 16:52:54.546 312 15633.24 650.85 57291.86 88888.00 2000-11-07 16:52:55.546 312 15632.59 651.72 57291.62 88888.00 2000-11-07 16:52:56.546 312 15632.72 651.59 57291.13 88888.00 2000-11-07 16:52:57.546 312 15633.76 652.09 57291.62 88888.00 2000-11-07 16:52:58.546 312 15632.46 650.85 57291.01 88888.00 2000-11-07 16:52:59.546 312 15632.98 651.35 57291.13 88888.00 2000-11-07 16:53:00.546 312 15632.46 651.47 57291.13 88888.00 2000-11-07 16:53:01.546 312 15632.72 652.09 57291.25 88888.00 2000-11-07 16:53:02.546 312 15632.72 651.35 57291.13 88888.00 2000-11-07 16:53:03.546 312 15632.59 651.47 57290.64 88888.00 2000-11-07 16:53:04.546 312 15632.46 651.72 57290.52 88888.00 2000-11-07 16:53:05.546 312 15632.33 651.97 57290.39 88888.00 2000-11-07 16:53:06.546 312 15631.94 651.47 57290.76 88888.00 2000-11-07 16:53:07.546 312 15632.33 651.59 57290.52 88888.00 2000-11-07 16:53:08.546 312 15632.07 651.84 57290.52 88888.00 2000-11-07 16:53:09.546 312 15632.07 651.59 57290.03 88888.00 2000-11-07 16:53:10.546 312 15632.46 651.84 57289.54 88888.00 2000-11-07 16:53:11.546 312 15632.85 652.09 57290.27 88888.00 2000-11-07 16:53:12.546 312 15632.98 651.72 57290.03 88888.00 2000-11-07 16:53:13.546 312 15631.42 651.72 57289.54 88888.00 2000-11-07 16:53:14.546 312 15631.68 652.21 57289.79 88888.00 2000-11-07 16:53:15.546 312 15631.81 652.21 57289.91 88888.00 2000-11-07 16:53:16.546 312 15632.46 652.09 57289.05 88888.00 2000-11-07 16:53:17.546 312 15632.59 651.84 57289.54 88888.00 2000-11-07 16:53:18.546 312 15632.72 651.84 57289.29 88888.00 2000-11-07 16:53:19.546 312 15632.33 651.47 57288.56 88888.00 2000-11-07 16:53:20.546 312 15632.20 651.59 57288.68 88888.00 2000-11-07 16:53:21.546 312 15633.11 652.34 57288.56 88888.00 2000-11-07 16:53:22.546 312 15632.85 652.34 57289.29 88888.00 2000-11-07 16:53:23.546 312 15632.98 652.59 57289.66 88888.00 2000-11-07 16:53:24.546 312 15632.59 652.96 57288.93 88888.00 2000-11-07 16:53:25.546 312 15632.72 652.46 57289.05 88888.00 2000-11-07 16:53:26.546 312 15633.37 652.71 57288.44 88888.00 2000-11-07 16:53:27.546 312 15632.85 652.83 57288.32 88888.00 2000-11-07 16:53:28.546 312 15633.11 653.70 57288.44 88888.00 2000-11-07 16:53:29.546 312 15633.11 652.71 57288.68 88888.00 2000-11-07 16:53:30.546 312 15634.02 653.58 57287.95 88888.00 2000-11-07 16:53:31.546 312 15633.37 653.33 57287.71 88888.00 2000-11-07 16:53:32.546 312 15633.89 653.82 57288.44 88888.00 2000-11-07 16:53:33.546 312 15634.28 653.08 57288.07 88888.00 2000-11-07 16:53:34.546 312 15634.02 653.08 57288.56 88888.00 2000-11-07 16:53:35.546 312 15634.67 654.07 57287.58 88888.00 2000-11-07 16:53:36.546 312 15634.54 653.33 57288.80 88888.00 2000-11-07 16:53:37.546 312 15634.28 652.59 57288.44 88888.00 2000-11-07 16:53:38.546 312 15634.28 652.71 57288.56 88888.00 2000-11-07 16:53:39.546 312 15635.32 653.70 57287.83 88888.00 2000-11-07 16:53:40.546 312 15634.28 653.82 57287.83 88888.00 2000-11-07 16:53:41.546 312 15635.32 653.20 57288.32 88888.00 2000-11-07 16:53:42.546 312 15635.58 653.45 57288.68 88888.00 2000-11-07 16:53:43.546 312 15635.45 653.20 57288.32 88888.00 2000-11-07 16:53:44.546 312 15636.36 653.08 57287.83 88888.00 2000-11-07 16:53:45.546 312 15636.23 653.33 57288.32 88888.00 2000-11-07 16:53:46.546 312 15635.71 654.07 57288.80 88888.00 2000-11-07 16:53:47.546 312 15636.75 653.70 57288.07 88888.00 2000-11-07 16:53:48.546 312 15637.14 653.33 57288.07 88888.00 2000-11-07 16:53:49.546 312 15638.05 653.70 57288.68 88888.00 2000-11-07 16:53:50.546 312 15637.40 653.58 57288.93 88888.00 2000-11-07 16:53:51.546 312 15637.14 653.58 57288.07 88888.00 2000-11-07 16:53:52.546 312 15637.79 653.45 57287.95 88888.00 2000-11-07 16:53:53.546 312 15637.79 654.44 57288.32 88888.00 2000-11-07 16:53:54.546 312 15638.57 653.82 57287.71 88888.00 2000-11-07 16:53:55.546 312 15638.31 653.82 57288.20 88888.00 2000-11-07 16:53:56.546 312 15638.96 654.07 57288.56 88888.00 2000-11-07 16:53:57.546 312 15638.57 654.32 57288.80 88888.00 2000-11-07 16:53:58.546 312 15639.22 653.45 57288.32 88888.00 2000-11-07 16:53:59.546 312 15639.74 654.07 57288.44 88888.00 2000-11-07 16:54:00.546 312 15640.39 654.07 57288.56 88888.00 2000-11-07 16:54:01.546 312 15640.00 653.58 57288.20 88888.00 2000-11-07 16:54:02.546 312 15640.78 654.07 57288.93 88888.00 2000-11-07 16:54:03.546 312 15641.30 654.32 57288.44 88888.00 2000-11-07 16:54:04.546 312 15641.43 654.44 57288.56 88888.00 2000-11-07 16:54:05.546 312 15641.43 653.58 57289.17 88888.00 2000-11-07 16:54:06.546 312 15641.56 653.70 57288.93 88888.00 2000-11-07 16:54:07.546 312 15641.56 653.95 57289.05 88888.00 2000-11-07 16:54:08.546 312 15641.30 654.57 57288.56 88888.00 2000-11-07 16:54:09.546 312 15641.82 654.94 57288.93 88888.00 2000-11-07 16:54:10.546 312 15642.34 655.06 57288.93 88888.00 2000-11-07 16:54:11.546 312 15642.47 654.07 57289.29 88888.00 2000-11-07 16:54:12.546 312 15643.25 654.20 57289.17 88888.00 2000-11-07 16:54:13.546 312 15642.73 654.69 57289.79 88888.00 2000-11-07 16:54:14.546 312 15643.77 654.82 57289.54 88888.00 2000-11-07 16:54:15.546 312 15644.03 654.57 57289.79 88888.00 2000-11-07 16:54:16.546 312 15643.64 654.44 57289.79 88888.00 2000-11-07 16:54:17.546 312 15644.16 655.06 57289.66 88888.00 2000-11-07 16:54:18.546 312 15644.55 655.06 57289.91 88888.00 2000-11-07 16:54:19.546 312 15645.20 654.32 57289.66 88888.00 2000-11-07 16:54:20.546 312 15644.81 653.95 57290.64 88888.00 2000-11-07 16:54:21.546 312 15644.29 654.32 57289.42 88888.00 2000-11-07 16:54:22.546 312 15644.42 654.20 57290.03 88888.00 2000-11-07 16:54:23.546 312 15645.59 654.32 57290.39 88888.00 2000-11-07 16:54:24.546 312 15644.81 654.20 57290.15 88888.00 2000-11-07 16:54:25.546 312 15645.46 653.70 57289.54 88888.00 2000-11-07 16:54:26.546 312 15645.85 653.58 57290.39 88888.00 2000-11-07 16:54:27.546 312 15646.37 654.32 57290.39 88888.00 2000-11-07 16:54:28.546 312 15645.85 653.82 57290.76 88888.00 2000-11-07 16:54:29.546 312 15646.11 654.07 57290.52 88888.00 2000-11-07 16:54:30.546 312 15645.85 654.57 57290.52 88888.00 2000-11-07 16:54:31.546 312 15646.37 654.32 57290.52 88888.00 2000-11-07 16:54:32.546 312 15646.50 654.32 57290.76 88888.00 2000-11-07 16:54:33.546 312 15646.50 653.58 57291.01 88888.00 2000-11-07 16:54:34.546 312 15646.75 653.82 57290.64 88888.00 2000-11-07 16:54:35.546 312 15646.75 654.20 57292.11 88888.00 2000-11-07 16:54:36.546 312 15646.62 653.70 57291.38 88888.00 2000-11-07 16:54:37.546 312 15646.37 654.20 57291.74 88888.00 2000-11-07 16:54:38.546 312 15646.88 653.70 57291.62 88888.00 2000-11-07 16:54:39.546 312 15647.01 653.70 57291.86 88888.00 2000-11-07 16:54:40.546 312 15646.24 653.70 57291.62 88888.00 2000-11-07 16:54:41.546 312 15646.88 653.82 57291.25 88888.00 2000-11-07 16:54:42.546 312 15646.75 653.08 57291.62 88888.00 2000-11-07 16:54:43.546 312 15647.01 653.20 57291.74 88888.00 2000-11-07 16:54:44.546 312 15647.14 652.59 57291.74 88888.00 2000-11-07 16:54:45.546 312 15647.67 653.45 57291.25 88888.00 2000-11-07 16:54:46.546 312 15647.41 653.20 57292.60 88888.00 2000-11-07 16:54:47.546 312 15647.67 652.96 57291.98 88888.00 2000-11-07 16:54:48.546 312 15648.31 653.08 57291.98 88888.00 2000-11-07 16:54:49.546 312 15648.05 652.59 57291.74 88888.00 2000-11-07 16:54:50.546 312 15647.92 652.59 57291.98 88888.00 2000-11-07 16:54:51.546 312 15647.54 652.59 57292.60 88888.00 2000-11-07 16:54:52.546 312 15647.79 652.59 57292.60 88888.00 2000-11-07 16:54:53.546 312 15647.54 652.34 57292.60 88888.00 2000-11-07 16:54:54.546 312 15647.79 652.71 57292.72 88888.00 2000-11-07 16:54:55.546 312 15647.14 652.34 57292.35 88888.00 2000-11-07 16:54:56.546 312 15646.50 651.35 57292.60 88888.00 2000-11-07 16:54:57.546 312 15647.67 651.84 57292.84 88888.00 2000-11-07 16:54:58.546 312 15648.31 651.84 57293.21 88888.00 2000-11-07 16:54:59.546 312 15647.79 652.59 57293.45 88888.00 2000-11-07 16:55:00.546 312 15647.54 652.34 57292.72 88888.00 2000-11-07 16:55:01.546 312 15647.28 651.84 57293.33 88888.00 2000-11-07 16:55:02.546 312 15647.41 652.34 57292.60 88888.00 2000-11-07 16:55:03.546 312 15647.54 652.34 57292.84 88888.00 2000-11-07 16:55:04.546 312 15648.31 651.84 57293.09 88888.00 2000-11-07 16:55:05.546 312 15648.31 651.72 57293.21 88888.00 2000-11-07 16:55:06.546 312 15647.14 652.09 57292.84 88888.00 2000-11-07 16:55:07.546 312 15647.67 651.59 57293.33 88888.00 2000-11-07 16:55:08.546 312 15647.79 652.09 57293.33 88888.00 2000-11-07 16:55:09.546 312 15648.31 652.09 57293.57 88888.00 2000-11-07 16:55:10.546 312 15647.41 652.59 57293.21 88888.00 2000-11-07 16:55:11.546 312 15647.92 652.59 57293.57 88888.00 2000-11-07 16:55:12.546 312 15647.79 652.09 57293.70 88888.00 2000-11-07 16:55:13.546 312 15647.92 651.97 57293.45 88888.00 2000-11-07 16:55:14.546 312 15647.67 651.84 57294.18 88888.00 2000-11-07 16:55:15.546 312 15647.79 652.59 57294.18 88888.00 2000-11-07 16:55:16.546 312 15647.67 652.09 57293.82 88888.00 2000-11-07 16:55:17.546 312 15648.05 652.96 57294.06 88888.00 2000-11-07 16:55:18.546 312 15647.14 651.97 57294.31 88888.00 2000-11-07 16:55:19.546 312 15647.79 652.71 57294.06 88888.00 2000-11-07 16:55:20.546 312 15648.05 651.84 57294.31 88888.00 2000-11-07 16:55:21.546 312 15648.18 652.09 57293.94 88888.00 2000-11-07 16:55:22.546 312 15648.05 652.34 57294.18 88888.00 2000-11-07 16:55:23.546 312 15647.92 652.21 57294.18 88888.00 2000-11-07 16:55:24.546 312 15648.31 652.09 57294.43 88888.00 2000-11-07 16:55:25.546 312 15647.92 652.21 57294.31 88888.00 2000-11-07 16:55:26.546 312 15648.31 651.47 57294.06 88888.00 2000-11-07 16:55:27.546 312 15648.57 652.21 57293.94 88888.00 2000-11-07 16:55:28.546 312 15648.05 652.59 57294.92 88888.00 2000-11-07 16:55:29.546 312 15648.05 652.96 57294.68 88888.00 2000-11-07 16:55:30.546 312 15647.54 652.59 57294.31 88888.00 2000-11-07 16:55:31.546 312 15648.18 652.46 57294.80 88888.00 2000-11-07 16:55:32.546 312 15647.79 652.96 57294.80 88888.00 2000-11-07 16:55:33.546 312 15647.54 652.96 57294.55 88888.00 2000-11-07 16:55:34.546 312 15648.05 652.96 57294.80 88888.00 2000-11-07 16:55:35.546 312 15648.05 652.71 57294.68 88888.00 2000-11-07 16:55:36.546 312 15648.57 653.45 57295.04 88888.00 2000-11-07 16:55:37.546 312 15648.44 653.33 57294.92 88888.00 2000-11-07 16:55:38.546 312 15648.18 652.83 57295.41 88888.00 2000-11-07 16:55:39.546 312 15648.18 653.45 57295.29 88888.00 2000-11-07 16:55:40.546 312 15647.54 653.08 57295.16 88888.00 2000-11-07 16:55:41.546 312 15647.54 653.33 57295.29 88888.00 2000-11-07 16:55:42.546 312 15648.18 653.20 57294.80 88888.00 2000-11-07 16:55:43.546 312 15647.54 653.58 57294.68 88888.00 2000-11-07 16:55:44.546 312 15647.67 653.45 57295.04 88888.00 2000-11-07 16:55:45.546 312 15647.79 653.58 57295.41 88888.00 2000-11-07 16:55:46.546 312 15647.28 652.83 57295.65 88888.00 2000-11-07 16:55:47.546 312 15647.41 653.20 57295.41 88888.00 2000-11-07 16:55:48.546 312 15647.41 653.20 57295.65 88888.00 2000-11-07 16:55:49.546 312 15647.92 653.58 57295.90 88888.00 2000-11-07 16:55:50.546 312 15647.79 653.95 57295.90 88888.00 2000-11-07 16:55:51.546 312 15647.92 652.96 57295.77 88888.00 2000-11-07 16:55:52.546 312 15648.44 653.20 57295.41 88888.00 2000-11-07 16:55:53.546 312 15647.67 653.33 57295.29 88888.00 2000-11-07 16:55:54.546 312 15647.79 653.70 57295.90 88888.00 2000-11-07 16:55:55.546 312 15647.14 652.96 57295.29 88888.00 2000-11-07 16:55:56.546 312 15647.54 652.96 57295.90 88888.00 2000-11-07 16:55:57.546 312 15647.67 653.33 57296.14 88888.00 2000-11-07 16:55:58.546 312 15647.54 653.20 57295.90 88888.00 2000-11-07 16:55:59.546 312 15647.92 653.08 57296.27 88888.00 2000-11-07 16:56:00.546 312 15648.05 653.58 57295.65 88888.00 2000-11-07 16:56:01.546 312 15647.67 653.20 57296.39 88888.00 2000-11-07 16:56:02.546 312 15648.05 653.08 57296.14 88888.00 2000-11-07 16:56:03.546 312 15647.79 653.33 57296.39 88888.00 2000-11-07 16:56:04.546 312 15647.54 653.70 57297.00 88888.00 2000-11-07 16:56:05.546 312 15647.92 653.45 57295.90 88888.00 2000-11-07 16:56:06.546 312 15647.41 652.71 57296.63 88888.00 2000-11-07 16:56:07.546 312 15648.05 653.45 57297.00 88888.00 2000-11-07 16:56:08.546 312 15648.18 652.83 57296.63 88888.00 2000-11-07 16:56:09.546 312 15647.67 652.59 57296.14 88888.00 2000-11-07 16:56:10.546 312 15647.28 652.96 57297.12 88888.00 2000-11-07 16:56:11.546 312 15647.28 653.20 57295.77 88888.00 2000-11-07 16:56:12.546 312 15647.28 652.71 57297.24 88888.00 2000-11-07 16:56:13.546 312 15647.28 651.97 57296.27 88888.00 2000-11-07 16:56:14.546 312 15647.01 652.46 57297.00 88888.00 2000-11-07 16:56:15.546 312 15647.92 652.96 57296.63 88888.00 2000-11-07 16:56:16.546 312 15647.79 652.21 57297.12 88888.00 2000-11-07 16:56:17.546 312 15647.54 651.97 57296.88 88888.00 2000-11-07 16:56:18.546 312 15647.92 652.21 57297.61 88888.00 2000-11-07 16:56:19.546 312 15647.79 652.09 57296.51 88888.00 2000-11-07 16:56:20.546 312 15647.28 651.84 57297.36 88888.00 2000-11-07 16:56:21.546 312 15647.41 651.84 57297.24 88888.00 2000-11-07 16:56:22.546 312 15648.18 652.09 57297.36 88888.00 2000-11-07 16:56:23.546 312 15647.28 651.35 57297.36 88888.00 2000-11-07 16:56:24.546 312 15648.18 652.34 57297.12 88888.00 2000-11-07 16:56:25.546 312 15648.44 652.46 57296.75 88888.00 2000-11-07 16:56:26.546 312 15647.54 651.97 57297.36 88888.00 2000-11-07 16:56:27.546 312 15647.54 652.09 57297.12 88888.00 2000-11-07 16:56:28.546 312 15648.31 652.09 57296.75 88888.00 2000-11-07 16:56:29.546 312 15648.05 651.84 57296.75 88888.00 2000-11-07 16:56:30.546 312 15648.18 652.34 57297.00 88888.00 2000-11-07 16:56:31.546 312 15648.44 652.46 57296.75 88888.00 2000-11-07 16:56:32.546 312 15647.28 652.09 57297.00 88888.00 2000-11-07 16:56:33.546 312 15647.54 652.71 57297.24 88888.00 2000-11-07 16:56:34.546 312 15647.79 652.34 57297.49 88888.00 2000-11-07 16:56:35.546 312 15647.14 652.71 57297.00 88888.00 2000-11-07 16:56:36.546 312 15647.41 652.09 57296.88 88888.00 2000-11-07 16:56:37.546 312 15646.75 652.34 57297.73 88888.00 2000-11-07 16:56:38.546 312 15646.62 652.34 57297.49 88888.00 2000-11-07 16:56:39.546 312 15646.50 651.97 57297.49 88888.00 2000-11-07 16:56:40.546 312 15646.62 652.96 57297.24 88888.00 2000-11-07 16:56:41.546 312 15645.98 652.34 57297.00 88888.00 2000-11-07 16:56:42.546 312 15646.24 653.20 57296.63 88888.00 2000-11-07 16:56:43.546 312 15646.11 653.33 57296.63 88888.00 2000-11-07 16:56:44.546 312 15645.72 653.08 57297.36 88888.00 2000-11-07 16:56:45.546 312 15645.59 653.20 57297.98 88888.00 2000-11-07 16:56:46.546 312 15645.07 654.32 57297.36 88888.00 2000-11-07 16:56:47.546 312 15644.55 654.07 57296.63 88888.00 2000-11-07 16:56:48.546 312 15645.33 654.07 57296.88 88888.00 2000-11-07 16:56:49.546 312 15644.29 653.82 57296.88 88888.00 2000-11-07 16:56:50.546 312 15644.94 654.07 57296.88 88888.00 2000-11-07 16:56:51.546 312 15643.90 654.57 57296.88 88888.00 2000-11-07 16:56:52.546 312 15643.64 654.32 57297.00 88888.00 2000-11-07 16:56:53.546 312 15643.12 655.06 57296.75 88888.00 2000-11-07 16:56:54.546 312 15643.51 655.06 57296.63 88888.00 2000-11-07 16:56:55.546 312 15642.99 655.43 57297.12 88888.00 2000-11-07 16:56:56.546 312 15644.03 654.82 57296.51 88888.00 2000-11-07 16:56:57.546 312 15643.25 655.43 57296.39 88888.00 2000-11-07 16:56:58.546 312 15644.16 655.06 57296.14 88888.00 2000-11-07 16:56:59.546 312 15644.42 655.31 57296.75 88888.00 2000-11-07 16:57:00.546 312 15644.55 654.69 57296.75 88888.00 2000-11-07 16:57:01.546 312 15644.29 654.82 57296.51 88888.00 2000-11-07 16:57:02.546 312 15645.33 654.82 57296.02 88888.00 2000-11-07 16:57:03.546 312 15645.98 654.57 57296.63 88888.00 2000-11-07 16:57:04.546 312 15647.14 653.82 57296.75 88888.00 2000-11-07 16:57:05.546 312 15647.67 652.59 57296.88 88888.00 2000-11-07 16:57:06.546 312 15648.05 653.20 57296.75 88888.00 2000-11-07 16:57:07.546 312 15648.31 653.70 57296.39 88888.00 2000-11-07 16:57:08.546 312 15649.09 653.45 57297.00 88888.00 2000-11-07 16:57:09.546 312 15650.00 652.71 57297.00 88888.00 2000-11-07 16:57:10.546 312 15650.13 653.08 57297.12 88888.00 2000-11-07 16:57:11.546 312 15650.91 652.59 57296.39 88888.00 2000-11-07 16:57:12.546 312 15651.82 652.59 57296.88 88888.00 2000-11-07 16:57:13.546 312 15651.82 651.47 57297.36 88888.00 2000-11-07 16:57:14.546 312 15653.12 651.97 57296.51 88888.00 2000-11-07 16:57:15.546 312 15652.60 651.35 57296.88 88888.00 2000-11-07 16:57:16.546 312 15654.03 651.72 57296.88 88888.00 2000-11-07 16:57:17.546 312 15653.64 651.59 57297.36 88888.00 2000-11-07 16:57:18.546 312 15654.68 651.47 57297.24 88888.00 2000-11-07 16:57:19.546 312 15654.81 651.35 57296.63 88888.00 2000-11-07 16:57:20.546 312 15655.72 651.47 57297.24 88888.00 2000-11-07 16:57:21.546 312 15655.33 651.22 57297.36 88888.00 2000-11-07 16:57:22.546 312 15655.59 651.35 57297.73 88888.00 2000-11-07 16:57:23.546 312 15655.46 651.47 57297.73 88888.00 2000-11-07 16:57:24.546 312 15656.24 651.72 57297.61 88888.00 2000-11-07 16:57:25.546 312 15656.76 652.09 57297.24 88888.00 2000-11-07 16:57:26.546 312 15656.50 652.46 57297.49 88888.00 2000-11-07 16:57:27.546 312 15657.02 652.34 57297.61 88888.00 2000-11-07 16:57:28.546 312 15657.41 652.46 57297.24 88888.00 2000-11-07 16:57:29.546 312 15658.06 652.34 57297.49 88888.00 2000-11-07 16:57:30.546 312 15657.93 652.83 57298.34 88888.00 2000-11-07 16:57:31.546 312 15658.58 652.71 57297.98 88888.00 2000-11-07 16:57:32.546 312 15658.84 652.71 57298.46 88888.00 2000-11-07 16:57:33.546 312 15658.97 653.33 57298.71 88888.00 2000-11-07 16:57:34.546 312 15659.49 653.20 57298.10 88888.00 2000-11-07 16:57:35.546 312 15659.75 653.08 57298.59 88888.00 2000-11-07 16:57:36.546 312 15659.49 653.95 57298.83 88888.00 2000-11-07 16:57:37.546 312 15659.75 653.33 57299.44 88888.00 2000-11-07 16:57:38.546 312 15659.75 653.70 57298.46 88888.00 2000-11-07 16:57:39.546 312 15660.01 654.82 57299.07 88888.00 2000-11-07 16:57:40.546 312 15659.75 653.70 57299.32 88888.00 2000-11-07 16:57:41.546 312 15659.88 654.20 57299.32 88888.00 2000-11-07 16:57:42.546 312 15660.01 654.44 57299.32 88888.00 2000-11-07 16:57:43.546 312 15660.27 654.82 57300.05 88888.00 2000-11-07 16:57:44.546 312 15660.53 654.82 57298.83 88888.00 2000-11-07 16:57:45.546 312 15660.66 655.19 57299.93 88888.00 2000-11-07 16:57:46.546 312 15660.66 654.82 57300.18 88888.00 2000-11-07 16:57:47.546 312 15660.92 655.19 57299.69 88888.00 2000-11-07 16:57:48.546 312 15661.57 655.06 57300.18 88888.00 2000-11-07 16:57:49.546 312 15661.31 654.69 57300.18 88888.00 2000-11-07 16:57:50.546 312 15661.31 655.56 57300.54 88888.00 2000-11-07 16:57:51.546 312 15661.05 655.06 57300.42 88888.00 2000-11-07 16:57:52.546 312 15661.70 655.68 57300.42 88888.00 2000-11-07 16:57:53.546 312 15661.31 655.19 57300.66 88888.00 2000-11-07 16:57:54.546 312 15661.31 655.06 57300.79 88888.00 2000-11-07 16:57:55.546 312 15661.18 654.32 57301.16 88888.00 2000-11-07 16:57:56.546 312 15660.92 655.68 57300.79 88888.00 2000-11-07 16:57:57.546 312 15661.18 655.19 57300.91 88888.00 2000-11-07 16:57:58.546 312 15660.79 655.19 57301.03 88888.00 2000-11-07 16:57:59.546 312 15661.05 655.43 57302.13 88888.00 2000-11-07 16:58:00.546 312 15660.66 655.31 57301.64 88888.00 2000-11-07 16:58:01.546 312 15660.79 654.57 57301.16 88888.00 2000-11-07 16:58:02.546 312 15660.79 654.57 57300.91 88888.00 2000-11-07 16:58:03.546 312 15660.66 654.44 57301.16 88888.00 2000-11-07 16:58:04.546 312 15660.53 655.43 57300.91 88888.00 2000-11-07 16:58:05.546 312 15660.79 655.06 57301.52 88888.00 2000-11-07 16:58:06.546 312 15660.66 653.70 57301.52 88888.00 2000-11-07 16:58:07.546 312 15660.66 654.57 57301.16 88888.00 2000-11-07 16:58:08.546 312 15661.05 654.32 57301.64 88888.00 2000-11-07 16:58:09.546 312 15660.66 653.58 57301.89 88888.00 2000-11-07 16:58:10.546 312 15661.05 654.32 57300.66 88888.00 2000-11-07 16:58:11.546 312 15660.79 654.32 57301.64 88888.00 2000-11-07 16:58:12.546 312 15661.05 653.82 57301.64 88888.00 2000-11-07 16:58:13.546 312 15660.53 654.32 57301.77 88888.00 2000-11-07 16:58:14.546 312 15660.14 653.82 57301.40 88888.00 2000-11-07 16:58:15.546 312 15658.97 653.70 57301.28 88888.00 2000-11-07 16:58:16.546 312 15658.58 653.95 57301.89 88888.00 2000-11-07 16:58:17.546 312 15658.84 654.44 57301.52 88888.00 2000-11-07 16:58:18.546 312 15658.19 654.57 57301.89 88888.00 2000-11-07 16:58:19.546 312 15658.19 654.69 57301.40 88888.00 2000-11-07 16:58:20.546 312 15657.28 655.19 57302.25 88888.00 2000-11-07 16:58:21.546 312 15657.41 655.19 57301.64 88888.00 2000-11-07 16:58:22.546 312 15656.76 654.94 57302.01 88888.00 2000-11-07 16:58:23.546 312 15656.11 656.05 57302.25 88888.00 2000-11-07 16:58:24.546 312 15655.46 655.68 57301.52 88888.00 2000-11-07 16:58:25.546 312 15655.72 655.56 57302.50 88888.00 2000-11-07 16:58:26.546 312 15655.33 655.43 57301.64 88888.00 2000-11-07 16:58:27.546 312 15654.42 656.05 57301.77 88888.00 2000-11-07 16:58:28.546 312 15654.16 655.68 57302.01 88888.00 2000-11-07 16:58:29.546 312 15653.51 656.30 57302.25 88888.00 2000-11-07 16:58:30.546 312 15652.47 655.93 57302.74 88888.00 2000-11-07 16:58:31.546 312 15653.12 656.92 57302.50 88888.00 2000-11-07 16:58:32.546 312 15652.73 656.43 57301.64 88888.00 2000-11-07 16:58:33.546 312 15652.34 656.80 57302.99 88888.00 2000-11-07 16:58:34.546 312 15652.47 657.54 57302.50 88888.00 2000-11-07 16:58:35.546 312 15650.39 657.17 57301.89 88888.00 2000-11-07 16:58:36.546 312 15650.52 657.29 57301.89 88888.00 2000-11-07 16:58:37.546 312 15650.00 657.29 57302.13 88888.00 2000-11-07 16:58:38.546 312 15649.61 657.17 57301.16 88888.00 2000-11-07 16:58:39.546 312 15648.83 656.80 57302.25 88888.00 2000-11-07 16:58:40.546 312 15648.31 656.80 57301.89 88888.00 2000-11-07 16:58:41.546 312 15647.92 657.17 57302.25 88888.00 2000-11-07 16:58:42.546 312 15648.18 657.79 57301.52 88888.00 2000-11-07 16:58:43.546 312 15647.01 657.54 57301.16 88888.00 2000-11-07 16:58:44.546 312 15647.01 658.04 57301.28 88888.00 2000-11-07 16:58:45.546 312 15646.37 656.43 57301.40 88888.00 2000-11-07 16:58:46.546 312 15646.62 657.04 57301.03 88888.00 2000-11-07 16:58:47.546 312 15646.24 657.04 57301.16 88888.00 2000-11-07 16:58:48.546 312 15646.37 656.55 57300.05 88888.00 2000-11-07 16:58:49.546 312 15646.24 657.04 57300.30 88888.00 2000-11-07 16:58:50.546 312 15645.85 657.42 57300.66 88888.00 2000-11-07 16:58:51.546 312 15644.68 656.18 57300.66 88888.00 2000-11-07 16:58:52.546 312 15645.72 656.43 57300.79 88888.00 2000-11-07 16:58:53.546 312 15645.07 656.43 57300.54 88888.00 2000-11-07 16:58:54.546 312 15644.68 656.05 57300.30 88888.00 2000-11-07 16:58:55.546 312 15644.03 656.18 57299.93 88888.00 2000-11-07 16:58:56.546 312 15644.29 656.18 57300.18 88888.00 2000-11-07 16:58:57.546 312 15643.77 656.30 57300.30 88888.00 2000-11-07 16:58:58.546 312 15643.51 656.92 57299.81 88888.00 2000-11-07 16:58:59.546 312 15642.86 656.18 57299.44 88888.00 2000-11-07 16:59:00.546 312 15643.38 656.80 57299.81 88888.00 2000-11-07 16:59:01.546 312 15642.47 656.43 57299.81 88888.00 2000-11-07 16:59:02.546 312 15642.34 656.30 57299.20 88888.00 2000-11-07 16:59:03.546 312 15642.08 656.05 57299.44 88888.00 2000-11-07 16:59:04.546 312 15641.04 656.30 57299.57 88888.00 2000-11-07 16:59:05.546 312 15641.43 656.92 57299.32 88888.00 2000-11-07 16:59:06.546 312 15640.91 656.18 57299.57 88888.00 2000-11-07 16:59:07.546 312 15640.39 656.80 57298.83 88888.00 2000-11-07 16:59:08.546 312 15639.48 656.80 57298.95 88888.00 2000-11-07 16:59:09.546 312 15639.48 656.05 57298.95 88888.00 2000-11-07 16:59:10.546 312 15639.09 656.67 57298.71 88888.00 2000-11-07 16:59:11.546 312 15638.96 657.29 57298.95 88888.00 2000-11-07 16:59:12.546 312 15638.44 656.30 57299.07 88888.00 2000-11-07 16:59:13.546 312 15637.53 656.30 57298.71 88888.00 2000-11-07 16:59:14.546 312 15637.40 656.55 57298.46 88888.00 2000-11-07 16:59:15.546 312 15637.79 656.80 57298.59 88888.00 2000-11-07 16:59:16.546 312 15636.36 656.55 57298.46 88888.00 2000-11-07 16:59:17.546 312 15635.84 656.18 57298.10 88888.00 2000-11-07 16:59:18.546 312 15635.58 657.42 57298.59 88888.00 2000-11-07 16:59:19.546 312 15635.58 655.93 57298.22 88888.00 2000-11-07 16:59:20.546 312 15634.67 656.05 57298.10 88888.00 2000-11-07 16:59:21.546 312 15634.93 656.05 57297.98 88888.00 2000-11-07 16:59:22.546 312 15634.41 656.18 57297.85 88888.00 2000-11-07 16:59:23.546 312 15634.15 656.43 57297.36 88888.00 2000-11-07 16:59:24.546 312 15634.02 656.55 57297.24 88888.00 2000-11-07 16:59:25.546 312 15633.24 655.93 57297.00 88888.00 2000-11-07 16:59:26.546 312 15633.11 655.93 57297.00 88888.00 2000-11-07 16:59:27.546 312 15632.59 655.43 57297.24 88888.00 2000-11-07 16:59:28.546 312 15632.85 655.68 57296.51 88888.00 2000-11-07 16:59:29.546 312 15631.55 656.43 57296.88 88888.00 2000-11-07 16:59:30.546 312 15630.90 655.56 57296.75 88888.00 2000-11-07 16:59:31.546 312 15630.12 655.19 57296.14 88888.00 2000-11-07 16:59:32.546 312 15630.12 655.43 57296.14 88888.00 2000-11-07 16:59:33.546 312 15630.12 654.82 57295.53 88888.00 2000-11-07 16:59:34.546 312 15629.34 654.20 57296.02 88888.00 2000-11-07 16:59:35.546 312 15629.21 654.44 57295.29 88888.00 2000-11-07 16:59:36.546 312 15628.18 654.69 57295.16 88888.00 2000-11-07 16:59:37.546 312 15628.44 654.69 57295.65 88888.00 2000-11-07 16:59:38.546 312 15628.05 653.95 57294.06 88888.00 2000-11-07 16:59:39.546 312 15628.18 653.95 57294.43 88888.00 2000-11-07 16:59:40.546 312 15627.40 653.58 57293.82 88888.00 2000-11-07 16:59:41.546 312 15627.40 653.45 57293.70 88888.00 2000-11-07 16:59:42.546 312 15627.40 653.58 57293.45 88888.00 2000-11-07 16:59:43.546 312 15626.49 653.58 57293.70 88888.00 2000-11-07 16:59:44.546 312 15626.75 653.20 57293.57 88888.00 2000-11-07 16:59:45.546 312 15626.36 652.71 57293.21 88888.00 2000-11-07 16:59:46.546 312 15625.97 653.45 57292.84 88888.00 2000-11-07 16:59:47.546 312 15626.23 653.08 57292.47 88888.00 2000-11-07 16:59:48.546 312 15625.71 651.97 57292.11 88888.00 2000-11-07 16:59:49.546 312 15625.06 652.09 57291.38 88888.00 2000-11-07 16:59:50.546 312 15625.19 652.71 57291.38 88888.00 2000-11-07 16:59:51.546 312 15625.45 652.21 57291.74 88888.00 2000-11-07 16:59:52.546 312 15625.19 652.21 57291.98 88888.00 2000-11-07 16:59:53.546 312 15624.80 651.97 57291.13 88888.00 2000-11-07 16:59:54.546 312 15624.02 652.83 57291.25 88888.00 2000-11-07 16:59:55.546 312 15623.24 652.96 57290.88 88888.00 2000-11-07 17:00:00.546 312 15621.29 652.83 57290.27 88888.00 2000-11-07 17:00:01.546 312 15620.64 653.95 57289.91 88888.00 2000-11-07 17:00:02.546 312 15620.77 653.58 57289.91 88888.00 2000-11-07 17:00:03.546 312 15619.34 653.95 57289.91 88888.00 2000-11-07 17:00:04.546 312 15619.21 653.95 57289.54 88888.00 2000-11-07 17:00:05.546 312 15619.08 654.07 57288.68 88888.00 2000-11-07 17:00:06.546 312 15617.65 653.70 57288.93 88888.00 2000-11-07 17:00:07.546 312 15616.48 654.69 57288.80 88888.00 2000-11-07 17:00:08.546 312 15616.74 654.82 57288.20 88888.00 2000-11-07 17:00:09.546 312 15616.35 655.43 57287.95 88888.00 2000-11-07 17:00:10.546 312 15615.83 654.94 57287.83 88888.00 2000-11-07 17:00:11.546 312 15614.40 655.68 57287.83 88888.00 2000-11-07 17:00:12.546 312 15614.01 655.56 57286.73 88888.00 2000-11-07 17:00:13.546 312 15613.10 655.31 57286.97 88888.00 2000-11-07 17:00:14.546 312 15612.71 655.93 57286.97 88888.00 2000-11-07 17:00:15.546 312 15612.84 655.93 57286.73 88888.00 2000-11-07 17:00:16.546 312 15610.76 656.05 57286.48 88888.00 2000-11-07 17:00:17.546 312 15610.63 656.55 57285.62 88888.00 2000-11-07 17:00:18.546 312 15610.76 656.55 57285.38 88888.00 2000-11-07 17:00:19.546 312 15610.38 657.04 57284.89 88888.00 2000-11-07 17:00:20.546 312 15609.47 656.55 57285.02 88888.00 2000-11-07 17:00:21.546 312 15609.34 656.55 57284.77 88888.00 2000-11-07 17:00:22.546 312 15609.21 656.18 57284.53 88888.00 2000-11-07 17:00:23.546 312 15609.21 656.92 57283.91 88888.00 2000-11-07 17:00:24.546 312 15608.82 657.42 57283.79 88888.00 2000-11-07 17:00:25.546 312 15608.82 657.54 57283.55 88888.00 2000-11-07 17:00:26.546 312 15609.47 657.42 57283.79 88888.00 2000-11-07 17:00:27.546 312 15609.47 657.54 57283.18 88888.00 2000-11-07 17:00:28.546 312 15609.86 658.65 57283.06 88888.00 2000-11-07 17:00:29.546 312 15609.47 657.66 57282.82 88888.00 2000-11-07 17:00:30.546 312 15609.86 658.04 57282.45 88888.00 2000-11-07 17:00:31.546 312 15609.73 658.41 57282.32 88888.00 2000-11-07 17:00:32.546 312 15609.86 657.79 57282.69 88888.00 2000-11-07 17:00:33.546 312 15610.25 658.28 57282.69 88888.00 2000-11-07 17:00:34.546 312 15610.50 658.41 57282.32 88888.00 2000-11-07 17:00:35.546 312 15610.89 658.90 57282.20 88888.00 2000-11-07 17:00:36.546 312 15611.16 657.91 57281.59 88888.00 2000-11-07 17:00:37.546 312 15612.19 658.53 57281.59 88888.00 2000-11-07 17:00:38.546 312 15612.71 658.28 57281.71 88888.00 2000-11-07 17:00:39.546 312 15613.23 657.91 57280.86 88888.00 2000-11-07 17:00:40.546 312 15613.62 658.41 57281.47 88888.00 2000-11-07 17:00:41.546 312 15614.40 659.52 57280.98 88888.00 2000-11-07 17:00:42.546 312 15614.40 659.65 57280.73 88888.00 2000-11-07 17:00:43.546 312 15616.22 659.15 57281.23 88888.00 2000-11-07 17:00:44.546 312 15616.48 658.28 57280.86 88888.00 2000-11-07 17:00:45.546 312 15616.48 659.27 57280.73 88888.00 2000-11-07 17:00:46.546 312 15617.78 658.28 57280.98 88888.00 2000-11-07 17:00:47.546 312 15618.43 658.90 57280.98 88888.00 2000-11-07 17:00:48.546 312 15618.69 658.78 57281.10 88888.00 2000-11-07 17:00:49.546 312 15619.99 658.65 57280.61 88888.00 2000-11-07 17:00:50.546 312 15620.90 658.53 57280.98 88888.00 2000-11-07 17:00:51.546 312 15621.16 658.41 57280.86 88888.00 2000-11-07 17:00:52.546 312 15622.59 657.54 57280.61 88888.00 2000-11-07 17:00:53.546 312 15622.20 657.66 57280.86 88888.00 2000-11-07 17:00:54.546 312 15623.63 657.54 57281.10 88888.00 2000-11-07 17:00:55.546 312 15624.28 657.04 57280.61 88888.00 2000-11-07 17:00:56.546 312 15624.54 656.80 57280.86 88888.00 2000-11-07 17:00:57.546 312 15625.71 656.80 57281.10 88888.00 2000-11-07 17:00:58.546 312 15625.84 656.55 57281.23 88888.00 2000-11-07 17:00:59.546 312 15626.62 655.68 57281.47 88888.00 2000-11-07 17:01:00.546 312 15627.27 655.43 57280.61 88888.00 2000-11-07 17:01:01.546 312 15627.40 655.43 57280.37 88888.00 2000-11-07 17:01:02.546 312 15628.44 654.69 57281.23 88888.00 2000-11-07 17:01:03.546 312 15629.08 654.20 57280.98 88888.00 2000-11-07 17:01:04.546 312 15628.96 653.70 57281.35 88888.00 2000-11-07 17:01:05.546 312 15630.12 653.33 57281.59 88888.00 2000-11-07 17:01:06.546 312 15630.90 653.08 57281.71 88888.00 2000-11-07 17:01:07.546 312 15632.72 652.59 57281.71 88888.00 2000-11-07 17:01:08.546 312 15631.68 652.83 57281.35 88888.00 2000-11-07 17:01:09.546 312 15633.37 652.59 57281.71 88888.00 2000-11-07 17:01:10.546 312 15633.76 651.35 57281.59 88888.00 2000-11-07 17:01:11.546 312 15634.41 651.72 57281.47 88888.00 2000-11-07 17:01:12.546 312 15635.19 651.10 57282.08 88888.00 2000-11-07 17:01:13.546 312 15636.10 650.60 57282.08 88888.00 2000-11-07 17:01:14.546 312 15637.40 650.98 57281.84 88888.00 2000-11-07 17:01:15.546 312 15637.27 650.11 57282.08 88888.00 2000-11-07 17:01:16.546 312 15637.53 649.98 57282.57 88888.00 2000-11-07 17:01:17.546 312 15638.70 649.74 57282.08 88888.00 2000-11-07 17:01:18.546 312 15639.74 649.98 57282.94 88888.00 2000-11-07 17:01:19.546 312 15640.39 650.73 57282.45 88888.00 2000-11-07 17:01:20.546 312 15641.17 649.61 57282.45 88888.00 2000-11-07 17:01:21.546 312 15640.52 649.37 57282.20 88888.00 2000-11-07 17:01:22.546 312 15641.95 649.98 57282.94 88888.00 2000-11-07 17:01:23.546 312 15641.95 650.11 57282.57 88888.00 2000-11-07 17:01:24.546 312 15642.60 651.10 57282.69 88888.00 2000-11-07 17:01:25.546 312 15643.51 650.11 57283.43 88888.00 2000-11-07 17:01:26.546 312 15643.38 650.73 57283.30 88888.00 2000-11-07 17:01:27.546 312 15643.51 651.47 57282.57 88888.00 2000-11-07 17:01:28.546 312 15644.03 651.97 57282.82 88888.00 2000-11-07 17:01:29.546 312 15644.03 651.47 57283.55 88888.00 2000-11-07 17:01:30.546 312 15643.51 652.34 57283.30 88888.00 2000-11-07 17:01:31.546 312 15644.03 652.83 57283.18 88888.00 2000-11-07 17:01:32.546 312 15644.03 653.45 57283.67 88888.00 2000-11-07 17:01:33.546 312 15643.77 653.82 57284.04 88888.00 2000-11-07 17:01:34.546 312 15644.03 653.58 57283.67 88888.00 2000-11-07 17:01:35.546 312 15644.55 654.20 57283.55 88888.00 2000-11-07 17:01:36.546 312 15644.03 655.19 57283.67 88888.00 2000-11-07 17:01:37.546 312 15644.55 654.82 57284.28 88888.00 2000-11-07 17:01:38.546 312 15644.55 655.81 57283.91 88888.00 2000-11-07 17:01:39.546 312 15644.29 656.43 57283.67 88888.00 2000-11-07 17:01:40.546 312 15644.42 656.55 57284.40 88888.00 2000-11-07 17:01:41.546 312 15644.16 656.92 57284.53 88888.00 2000-11-07 17:01:42.546 312 15645.07 657.04 57284.16 88888.00 2000-11-07 17:01:43.546 312 15644.68 657.79 57284.53 88888.00 2000-11-07 17:01:44.546 312 15644.94 658.04 57284.65 88888.00 2000-11-07 17:01:45.546 312 15645.07 658.65 57284.89 88888.00 2000-11-07 17:01:46.546 312 15644.94 659.15 57285.02 88888.00 2000-11-07 17:01:47.546 312 15645.72 659.65 57284.89 88888.00 2000-11-07 17:01:48.546 312 15645.33 659.89 57284.28 88888.00 2000-11-07 17:01:49.546 312 15645.98 660.14 57285.14 88888.00 2000-11-07 17:01:50.546 312 15645.72 660.51 57284.28 88888.00 2000-11-07 17:01:51.546 312 15645.59 660.51 57285.62 88888.00 2000-11-07 17:01:52.546 312 15645.72 661.01 57284.89 88888.00 2000-11-07 17:01:53.546 312 15646.11 661.75 57285.26 88888.00 2000-11-07 17:01:54.546 312 15647.01 661.75 57284.77 88888.00 2000-11-07 17:01:55.546 312 15646.75 661.63 57285.99 88888.00 2000-11-07 17:01:56.546 312 15645.72 662.62 57285.87 88888.00 2000-11-07 17:01:57.546 312 15647.67 662.62 57285.02 88888.00 2000-11-07 17:01:58.546 312 15647.54 662.87 57285.99 88888.00 2000-11-07 17:01:59.546 312 15647.92 662.99 57286.24 88888.00 2000-11-07 17:02:00.546 312 15648.05 663.61 57286.97 88888.00 2000-11-07 17:02:01.546 312 15648.96 662.99 57285.99 88888.00 2000-11-07 17:02:02.546 312 15648.44 662.62 57286.61 88888.00 2000-11-07 17:02:03.546 312 15648.57 663.24 57286.36 88888.00 2000-11-07 17:02:04.546 312 15649.22 663.24 57286.85 88888.00 2000-11-07 17:02:05.546 312 15648.83 663.24 57286.61 88888.00 2000-11-07 17:02:06.546 312 15649.74 663.36 57286.61 88888.00 2000-11-07 17:02:07.546 312 15650.13 663.36 57286.61 88888.00 2000-11-07 17:02:08.546 312 15649.61 663.24 57286.97 88888.00 2000-11-07 17:02:09.546 312 15650.00 663.11 57287.34 88888.00 2000-11-07 17:02:10.546 312 15651.17 663.24 57287.09 88888.00 2000-11-07 17:02:11.546 312 15651.17 663.48 57287.71 88888.00 2000-11-07 17:02:12.546 312 15651.30 663.11 57287.95 88888.00 2000-11-07 17:02:13.546 312 15651.04 662.62 57287.71 88888.00 2000-11-07 17:02:14.546 312 15651.69 662.87 57288.07 88888.00 2000-11-07 17:02:15.546 312 15651.69 663.61 57288.56 88888.00 2000-11-07 17:02:16.546 312 15651.43 662.74 57288.44 88888.00 2000-11-07 17:02:17.546 312 15651.30 662.87 57287.95 88888.00 2000-11-07 17:02:18.546 312 15652.21 662.62 57289.17 88888.00 2000-11-07 17:02:19.546 312 15651.82 662.25 57289.66 88888.00 2000-11-07 17:02:20.546 312 15652.47 662.25 57289.42 88888.00 2000-11-07 17:02:21.546 312 15652.86 662.00 57289.66 88888.00 2000-11-07 17:02:22.546 312 15652.34 661.87 57289.42 88888.00 2000-11-07 17:02:23.546 312 15652.73 661.63 57289.79 88888.00 2000-11-07 17:02:24.546 312 15652.34 662.00 57289.66 88888.00 2000-11-07 17:02:25.546 312 15652.21 662.25 57289.42 88888.00 2000-11-07 17:02:26.546 312 15651.95 661.63 57290.27 88888.00 2000-11-07 17:02:27.546 312 15652.08 661.63 57290.39 88888.00 2000-11-07 17:02:28.546 312 15652.73 661.75 57291.13 88888.00 2000-11-07 17:02:29.546 312 15653.12 661.26 57290.52 88888.00 2000-11-07 17:02:30.546 312 15652.34 660.64 57291.01 88888.00 2000-11-07 17:02:31.546 312 15652.21 661.01 57290.64 88888.00 2000-11-07 17:02:32.546 312 15652.08 661.13 57291.13 88888.00 2000-11-07 17:02:33.546 312 15652.60 661.13 57290.76 88888.00 2000-11-07 17:02:34.546 312 15652.08 660.64 57291.01 88888.00 2000-11-07 17:02:35.546 312 15652.08 660.64 57291.62 88888.00 2000-11-07 17:02:36.546 312 15651.95 660.51 57291.98 88888.00 2000-11-07 17:02:37.546 312 15651.56 660.51 57291.13 88888.00 2000-11-07 17:02:38.546 312 15651.82 659.77 57292.11 88888.00 2000-11-07 17:02:39.546 312 15652.08 660.26 57292.72 88888.00 2000-11-07 17:02:40.546 312 15651.43 660.26 57292.35 88888.00 2000-11-07 17:02:41.546 312 15651.43 659.77 57292.60 88888.00 2000-11-07 17:02:42.546 312 15651.43 659.65 57292.23 88888.00 2000-11-07 17:02:43.546 312 15650.78 659.40 57292.72 88888.00 2000-11-07 17:02:44.546 312 15651.56 660.14 57293.09 88888.00 2000-11-07 17:02:45.546 312 15651.30 658.90 57292.60 88888.00 2000-11-07 17:02:46.546 312 15650.91 660.26 57292.72 88888.00 2000-11-07 17:02:47.546 312 15651.17 659.77 57292.84 88888.00 2000-11-07 17:02:48.546 312 15649.87 659.27 57293.33 88888.00 2000-11-07 17:02:49.546 312 15650.65 659.15 57293.33 88888.00 2000-11-07 17:02:50.546 312 15650.39 659.03 57292.96 88888.00 2000-11-07 17:02:51.546 312 15650.13 658.53 57292.72 88888.00 2000-11-07 17:02:52.546 312 15650.13 659.15 57294.06 88888.00 2000-11-07 17:02:53.546 312 15648.57 658.90 57292.23 88888.00 2000-11-07 17:02:54.546 312 15649.61 659.52 57293.57 88888.00 2000-11-07 17:02:55.546 312 15648.70 658.04 57293.45 88888.00 2000-11-07 17:02:56.546 312 15648.83 658.53 57292.84 88888.00 2000-11-07 17:02:57.546 312 15649.09 658.65 57293.82 88888.00 2000-11-07 17:02:58.546 312 15648.70 658.65 57293.45 88888.00 2000-11-07 17:02:59.546 312 15648.05 658.65 57292.96 88888.00 2000-11-07 17:03:00.546 312 15648.57 658.16 57293.57 88888.00 2000-11-07 17:03:01.546 312 15648.70 657.54 57293.33 88888.00 2000-11-07 17:03:02.546 312 15647.67 657.91 57293.33 88888.00 2000-11-07 17:03:03.546 312 15647.92 657.54 57293.70 88888.00 2000-11-07 17:03:04.546 312 15647.92 657.54 57293.94 88888.00 2000-11-07 17:03:05.546 312 15647.67 656.92 57293.57 88888.00 2000-11-07 17:03:06.546 312 15647.67 657.29 57293.70 88888.00 2000-11-07 17:03:07.546 312 15647.41 656.80 57293.94 88888.00 2000-11-07 17:03:08.546 312 15646.75 657.17 57293.45 88888.00 2000-11-07 17:03:09.546 312 15646.50 657.79 57293.33 88888.00 2000-11-07 17:03:10.546 312 15646.24 657.17 57293.82 88888.00 2000-11-07 17:03:11.546 312 15645.85 656.67 57293.33 88888.00 2000-11-07 17:03:12.546 312 15645.85 656.67 57293.21 88888.00 2000-11-07 17:03:13.546 312 15644.81 656.80 57293.57 88888.00 2000-11-07 17:03:14.546 312 15645.07 656.55 57293.82 88888.00 2000-11-07 17:03:15.546 312 15644.55 656.55 57293.57 88888.00 2000-11-07 17:03:16.546 312 15644.42 656.05 57293.57 88888.00 2000-11-07 17:03:17.546 312 15644.16 655.93 57293.33 88888.00 2000-11-07 17:03:18.546 312 15643.51 655.93 57293.33 88888.00 2000-11-07 17:03:19.546 312 15643.51 656.18 57293.45 88888.00 2000-11-07 17:03:20.546 312 15642.86 655.93 57293.57 88888.00 2000-11-07 17:03:21.546 312 15642.73 655.68 57293.09 88888.00 2000-11-07 17:03:22.546 312 15641.69 655.68 57293.82 88888.00 2000-11-07 17:03:23.546 312 15641.95 655.68 57293.21 88888.00 2000-11-07 17:03:24.546 312 15641.43 655.81 57292.60 88888.00 2000-11-07 17:03:25.546 312 15640.78 656.30 57292.96 88888.00 2000-11-07 17:03:26.546 312 15640.78 655.56 57292.96 88888.00 2000-11-07 17:03:27.546 312 15640.00 655.68 57292.47 88888.00 2000-11-07 17:03:28.546 312 15640.78 655.81 57292.47 88888.00 2000-11-07 17:03:29.546 312 15639.74 655.43 57292.96 88888.00 2000-11-07 17:03:30.546 312 15639.48 656.18 57292.60 88888.00 2000-11-07 17:03:31.546 312 15638.31 655.93 57291.98 88888.00 2000-11-07 17:03:32.546 312 15638.31 656.30 57291.98 88888.00 2000-11-07 17:03:33.546 312 15638.05 655.81 57292.11 88888.00 2000-11-07 17:03:34.546 312 15637.53 656.05 57292.11 88888.00 2000-11-07 17:03:35.546 312 15636.88 655.81 57291.62 88888.00 2000-11-07 17:03:36.546 312 15637.01 655.81 57291.74 88888.00 2000-11-07 17:03:37.546 312 15636.62 656.30 57291.74 88888.00 2000-11-07 17:03:38.546 312 15636.75 655.68 57291.38 88888.00 2000-11-07 17:03:39.546 312 15636.23 656.67 57291.25 88888.00 2000-11-07 17:03:40.546 312 15636.23 655.93 57291.13 88888.00 2000-11-07 17:03:41.546 312 15635.97 656.92 57291.74 88888.00 2000-11-07 17:03:42.546 312 15635.71 656.67 57291.50 88888.00 2000-11-07 17:03:43.546 312 15635.58 655.81 57290.76 88888.00 2000-11-07 17:03:44.546 312 15635.06 655.68 57291.13 88888.00 2000-11-07 17:03:45.546 312 15635.58 656.18 57290.52 88888.00 2000-11-07 17:03:46.546 312 15634.67 656.05 57290.52 88888.00 2000-11-07 17:03:47.546 312 15634.93 655.68 57290.52 88888.00 2000-11-07 17:03:48.546 312 15634.41 656.67 57290.52 88888.00 2000-11-07 17:03:49.546 312 15635.06 656.55 57290.27 88888.00 2000-11-07 17:03:50.546 312 15634.41 655.81 57290.39 88888.00 2000-11-07 17:03:51.546 312 15634.41 656.30 57290.03 88888.00 2000-11-07 17:03:52.546 312 15633.63 656.55 57289.42 88888.00 2000-11-07 17:03:53.546 312 15634.28 656.55 57290.15 88888.00 2000-11-07 17:03:54.546 312 15634.15 655.93 57290.39 88888.00 2000-11-07 17:03:55.546 312 15634.67 656.05 57290.15 88888.00 2000-11-07 17:03:56.546 312 15634.28 656.05 57289.42 88888.00 2000-11-07 17:03:57.546 312 15634.80 656.30 57289.66 88888.00 2000-11-07 17:03:58.546 312 15634.28 656.30 57289.17 88888.00 2000-11-07 17:03:59.546 312 15634.02 655.43 57289.17 88888.00 2000-11-07 17:04:00.546 312 15634.02 656.05 57288.56 88888.00 2000-11-07 17:04:01.546 312 15634.80 656.80 57289.42 88888.00 2000-11-07 17:04:02.546 312 15634.80 655.43 57289.05 88888.00 2000-11-07 17:04:03.546 312 15634.54 655.31 57288.56 88888.00 2000-11-07 17:04:04.546 312 15634.80 655.56 57288.56 88888.00 2000-11-07 17:04:05.546 312 15634.15 655.43 57289.17 88888.00 2000-11-07 17:04:06.546 312 15635.32 655.43 57289.05 88888.00 2000-11-07 17:04:07.546 312 15635.58 654.57 57288.68 88888.00 2000-11-07 17:04:08.546 312 15636.49 655.06 57289.05 88888.00 2000-11-07 17:04:09.546 312 15635.84 655.43 57288.44 88888.00 2000-11-07 17:04:10.546 312 15636.75 654.69 57288.68 88888.00 2000-11-07 17:04:11.546 312 15636.49 654.44 57288.68 88888.00 2000-11-07 17:04:12.546 312 15636.88 654.82 57289.17 88888.00 2000-11-07 17:04:13.546 312 15637.66 654.07 57289.29 88888.00 2000-11-07 17:04:14.546 312 15637.92 654.20 57288.44 88888.00 2000-11-07 17:04:15.546 312 15637.53 653.82 57288.80 88888.00 2000-11-07 17:04:16.546 312 15638.96 654.20 57288.20 88888.00 2000-11-07 17:04:17.546 312 15638.83 654.20 57288.32 88888.00 2000-11-07 17:04:18.546 312 15638.83 653.70 57288.80 88888.00 2000-11-07 17:04:19.546 312 15639.48 652.96 57288.44 88888.00 2000-11-07 17:04:20.546 312 15639.48 652.96 57288.44 88888.00 2000-11-07 17:04:21.546 312 15639.61 653.33 57288.20 88888.00 2000-11-07 17:04:22.546 312 15639.87 653.08 57288.93 88888.00 2000-11-07 17:04:23.546 312 15639.48 652.21 57288.80 88888.00 2000-11-07 17:04:24.546 312 15640.13 652.59 57288.20 88888.00 2000-11-07 17:04:25.546 312 15640.78 652.59 57288.56 88888.00 2000-11-07 17:04:26.546 312 15641.17 652.21 57288.68 88888.00 2000-11-07 17:04:27.546 312 15640.78 651.59 57288.80 88888.00 2000-11-07 17:04:28.546 312 15640.91 651.72 57289.42 88888.00 2000-11-07 17:04:29.546 312 15641.56 651.22 57288.93 88888.00 2000-11-07 17:04:30.546 312 15641.69 650.85 57288.44 88888.00 2000-11-07 17:04:31.546 312 15641.17 650.60 57288.68 88888.00 2000-11-07 17:04:32.546 312 15642.47 651.35 57288.20 88888.00 2000-11-07 17:04:33.546 312 15642.47 650.48 57288.07 88888.00 2000-11-07 17:04:34.546 312 15642.47 650.11 57289.17 88888.00 2000-11-07 17:04:35.546 312 15643.90 649.74 57288.32 88888.00 2000-11-07 17:04:36.546 312 15643.25 649.37 57288.93 88888.00 2000-11-07 17:04:37.546 312 15643.51 649.37 57289.17 88888.00 2000-11-07 17:04:38.546 312 15644.03 649.61 57288.56 88888.00 2000-11-07 17:04:39.546 312 15644.81 649.37 57288.80 88888.00 2000-11-07 17:04:40.546 312 15645.46 649.86 57289.05 88888.00 2000-11-07 17:04:41.546 312 15644.94 649.24 57289.17 88888.00 2000-11-07 17:04:42.546 312 15645.46 649.61 57288.20 88888.00 2000-11-07 17:04:43.546 312 15645.72 649.24 57288.80 88888.00 2000-11-07 17:04:44.546 312 15646.50 649.61 57289.17 88888.00 2000-11-07 17:04:45.546 312 15646.50 648.99 57288.44 88888.00 2000-11-07 17:04:46.546 312 15646.11 649.49 57288.80 88888.00 2000-11-07 17:04:47.546 312 15646.88 649.74 57288.80 88888.00 2000-11-07 17:04:48.546 312 15646.50 649.24 57289.54 88888.00 2000-11-07 17:04:49.546 312 15647.79 649.49 57288.44 88888.00 2000-11-07 17:04:50.546 312 15646.88 649.98 57289.79 88888.00 2000-11-07 17:04:51.546 312 15647.01 649.61 57289.79 88888.00 2000-11-07 17:04:52.546 312 15647.67 649.37 57289.66 88888.00 2000-11-07 17:04:53.546 312 15647.67 649.37 57289.42 88888.00 2000-11-07 17:04:54.546 312 15647.28 649.86 57289.42 88888.00 2000-11-07 17:04:55.546 312 15647.54 649.74 57289.17 88888.00 2000-11-07 17:04:56.546 312 15647.79 649.37 57289.79 88888.00 2000-11-07 17:04:57.546 312 15647.92 650.11 57289.79 88888.00 2000-11-07 17:04:58.546 312 15648.05 649.61 57289.29 88888.00 2000-11-07 17:04:59.546 312 15647.79 650.36 57289.79 88888.00 2000-11-07 17:05:00.546 312 15647.41 649.86 57289.42 88888.00 2000-11-07 17:05:01.546 312 15648.18 650.48 57290.27 88888.00 2000-11-07 17:05:02.546 312 15648.57 650.48 57289.66 88888.00 2000-11-07 17:05:03.546 312 15648.31 650.48 57289.54 88888.00 2000-11-07 17:05:04.546 312 15648.83 650.11 57290.15 88888.00 2000-11-07 17:05:05.546 312 15648.57 650.85 57289.79 88888.00 2000-11-07 17:05:06.546 312 15648.83 650.23 57289.54 88888.00 2000-11-07 17:05:07.546 312 15648.57 650.36 57289.54 88888.00 2000-11-07 17:05:08.546 312 15648.57 650.23 57289.79 88888.00 2000-11-07 17:05:09.546 312 15649.48 650.23 57290.52 88888.00 2000-11-07 17:05:10.546 312 15648.83 650.11 57290.39 88888.00 2000-11-07 17:05:11.546 312 15648.83 650.48 57289.66 88888.00 2000-11-07 17:05:12.546 312 15648.96 649.98 57289.66 88888.00 2000-11-07 17:05:13.546 312 15649.09 650.48 57289.79 88888.00 2000-11-07 17:05:14.546 312 15649.61 650.36 57289.54 88888.00 2000-11-07 17:05:15.546 312 15649.09 649.74 57289.91 88888.00 2000-11-07 17:05:16.546 312 15648.70 649.86 57290.39 88888.00 2000-11-07 17:05:17.546 312 15649.61 649.98 57289.42 88888.00 2000-11-07 17:05:18.546 312 15649.09 650.11 57289.66 88888.00 2000-11-07 17:05:19.546 312 15648.96 649.86 57290.15 88888.00 2000-11-07 17:05:20.546 312 15649.22 649.61 57290.52 88888.00 2000-11-07 17:05:21.546 312 15649.35 649.49 57290.52 88888.00 2000-11-07 17:05:22.546 312 15649.09 648.75 57290.39 88888.00 2000-11-07 17:05:23.546 312 15648.44 649.86 57290.03 88888.00 2000-11-07 17:05:24.546 312 15650.39 649.12 57290.27 88888.00 2000-11-07 17:05:25.546 312 15650.26 648.75 57289.91 88888.00 2000-11-07 17:05:26.546 312 15650.26 649.24 57289.91 88888.00 2000-11-07 17:05:27.546 312 15649.87 649.24 57290.76 88888.00 2000-11-07 17:05:28.546 312 15650.91 650.23 57289.91 88888.00 2000-11-07 17:05:29.546 312 15650.13 649.49 57290.15 88888.00 2000-11-07 17:05:30.546 312 15650.00 649.24 57290.52 88888.00 2000-11-07 17:05:31.546 312 15651.04 649.61 57290.39 88888.00 2000-11-07 17:05:32.546 312 15651.17 649.49 57290.64 88888.00 2000-11-07 17:05:33.546 312 15650.39 649.98 57290.52 88888.00 2000-11-07 17:05:34.546 312 15650.78 649.98 57290.39 88888.00 2000-11-07 17:05:35.546 312 15650.65 650.23 57291.13 88888.00 2000-11-07 17:05:36.546 312 15650.65 649.98 57290.27 88888.00 2000-11-07 17:05:37.546 312 15650.65 649.86 57290.52 88888.00 2000-11-07 17:05:38.546 312 15650.65 650.11 57290.64 88888.00 2000-11-07 17:05:39.546 312 15651.17 650.48 57291.01 88888.00 2000-11-07 17:05:40.546 312 15650.52 650.85 57291.13 88888.00 2000-11-07 17:05:41.546 312 15651.17 651.35 57290.52 88888.00 2000-11-07 17:05:42.546 312 15651.30 651.10 57290.27 88888.00 2000-11-07 17:05:43.546 312 15651.04 651.22 57291.25 88888.00 2000-11-07 17:05:44.546 312 15650.65 651.84 57290.76 88888.00 2000-11-07 17:05:45.546 312 15651.43 652.21 57291.25 88888.00 2000-11-07 17:05:46.546 312 15650.65 651.84 57291.38 88888.00 2000-11-07 17:05:47.546 312 15650.78 651.84 57290.88 88888.00 2000-11-07 17:05:48.546 312 15650.39 651.47 57290.88 88888.00 2000-11-07 17:05:49.546 312 15650.26 652.09 57291.86 88888.00 2000-11-07 17:05:50.546 312 15650.00 651.97 57291.38 88888.00 2000-11-07 17:05:51.546 312 15650.91 652.46 57291.25 88888.00 2000-11-07 17:05:52.546 312 15651.17 652.46 57292.35 88888.00 2000-11-07 17:05:53.546 312 15650.91 652.21 57291.25 88888.00 2000-11-07 17:05:54.546 312 15650.78 652.83 57292.23 88888.00 2000-11-07 17:05:55.546 312 15649.74 652.83 57292.11 88888.00 2000-11-07 17:05:56.546 312 15650.13 652.46 57291.86 88888.00 2000-11-07 17:05:57.546 312 15650.65 652.59 57292.72 88888.00 2000-11-07 17:05:58.546 312 15649.61 652.96 57293.09 88888.00 2000-11-07 17:05:59.546 312 15650.00 652.83 57292.35 88888.00 2000-11-07 17:06:00.546 312 15649.35 652.59 57293.09 88888.00 2000-11-07 17:06:01.546 312 15649.61 652.59 57292.84 88888.00 2000-11-07 17:06:02.546 312 15649.22 652.34 57292.60 88888.00 2000-11-07 17:06:03.546 312 15649.61 652.59 57292.96 88888.00 2000-11-07 17:06:04.546 312 15648.96 652.59 57293.94 88888.00 2000-11-07 17:06:05.546 312 15649.74 652.59 57293.70 88888.00 2000-11-07 17:06:06.546 312 15649.61 652.96 57293.33 88888.00 2000-11-07 17:06:07.546 312 15648.70 652.21 57293.57 88888.00 2000-11-07 17:06:08.546 312 15649.61 652.09 57293.94 88888.00 2000-11-07 17:06:09.546 312 15648.83 652.46 57293.33 88888.00 2000-11-07 17:06:10.546 312 15649.22 652.96 57293.94 88888.00 2000-11-07 17:06:11.546 312 15648.44 653.20 57294.55 88888.00 2000-11-07 17:06:12.546 312 15649.35 652.96 57295.04 88888.00 2000-11-07 17:06:13.546 312 15649.35 652.83 57294.55 88888.00 2000-11-07 17:06:14.546 312 15648.31 651.72 57293.94 88888.00 2000-11-07 17:06:15.546 312 15648.83 652.59 57294.68 88888.00 2000-11-07 17:06:16.546 312 15648.31 652.34 57294.18 88888.00 2000-11-07 17:06:17.546 312 15648.44 652.59 57294.18 88888.00 2000-11-07 17:06:18.546 312 15648.18 652.46 57294.06 88888.00 2000-11-07 17:06:19.546 312 15648.18 652.59 57294.68 88888.00 2000-11-07 17:06:20.546 312 15647.67 652.83 57294.43 88888.00 2000-11-07 17:06:21.546 312 15648.05 652.59 57295.41 88888.00 2000-11-07 17:06:22.546 312 15647.67 652.71 57295.41 88888.00 2000-11-07 17:06:23.546 312 15647.14 652.59 57295.29 88888.00 2000-11-07 17:06:24.546 312 15646.88 652.83 57294.55 88888.00 2000-11-07 17:06:25.546 312 15646.50 652.83 57294.80 88888.00 2000-11-07 17:06:26.546 312 15646.37 652.71 57294.68 88888.00 2000-11-07 17:06:27.546 312 15645.59 653.08 57295.04 88888.00 2000-11-07 17:06:28.546 312 15645.20 653.33 57294.68 88888.00 2000-11-07 17:06:29.546 312 15645.33 653.08 57295.65 88888.00 2000-11-07 17:06:30.546 312 15645.20 653.08 57295.29 88888.00 2000-11-07 17:06:31.546 312 15644.81 652.34 57295.65 88888.00 2000-11-07 17:06:32.546 312 15643.90 652.83 57295.65 88888.00 2000-11-07 17:06:33.546 312 15644.16 653.20 57295.90 88888.00 2000-11-07 17:06:34.546 312 15643.12 652.21 57295.65 88888.00 2000-11-07 17:06:35.546 312 15643.51 652.59 57295.65 88888.00 2000-11-07 17:06:36.546 312 15642.60 652.71 57295.41 88888.00 2000-11-07 17:06:37.546 312 15642.08 652.46 57295.65 88888.00 2000-11-07 17:06:38.546 312 15641.56 652.34 57294.92 88888.00 2000-11-07 17:06:39.546 312 15642.21 652.71 57294.92 88888.00 2000-11-07 17:06:40.546 312 15641.43 651.97 57295.29 88888.00 2000-11-07 17:06:41.546 312 15642.47 652.46 57295.53 88888.00 2000-11-07 17:06:42.546 312 15641.04 652.09 57295.41 88888.00 2000-11-07 17:06:43.546 312 15641.43 651.84 57295.65 88888.00 2000-11-07 17:06:44.546 312 15641.04 652.09 57295.29 88888.00 2000-11-07 17:06:45.546 312 15640.65 651.47 57295.16 88888.00 2000-11-07 17:06:46.546 312 15640.39 652.34 57295.77 88888.00 2000-11-07 17:06:47.546 312 15640.00 651.59 57295.65 88888.00 2000-11-07 17:06:48.546 312 15639.48 651.22 57295.41 88888.00 2000-11-07 17:06:49.546 312 15639.74 651.35 57295.16 88888.00 2000-11-07 17:06:50.546 312 15639.09 652.09 57294.92 88888.00 2000-11-07 17:06:51.546 312 15639.09 651.47 57295.16 88888.00 2000-11-07 17:06:52.546 312 15639.09 651.72 57295.04 88888.00 2000-11-07 17:06:53.546 312 15638.96 650.98 57295.29 88888.00 2000-11-07 17:06:54.546 312 15638.70 650.73 57295.65 88888.00 2000-11-07 17:06:55.546 312 15638.44 651.59 57295.04 88888.00 2000-11-07 17:06:56.546 312 15638.05 650.73 57294.55 88888.00 2000-11-07 17:06:57.546 312 15638.44 650.73 57294.92 88888.00 2000-11-07 17:06:58.546 312 15638.96 651.10 57294.92 88888.00 2000-11-07 17:06:59.546 312 15638.31 650.98 57294.31 88888.00 2000-11-07 17:07:00.546 312 15637.66 650.48 57295.41 88888.00 2000-11-07 17:07:01.546 312 15637.66 650.60 57295.04 88888.00 2000-11-07 17:07:02.546 312 15638.18 650.98 57294.43 88888.00 2000-11-07 17:07:03.546 312 15637.92 650.98 57295.16 88888.00 2000-11-07 17:07:04.546 312 15638.31 650.85 57295.16 88888.00 2000-11-07 17:07:05.546 312 15637.92 650.36 57294.43 88888.00 2000-11-07 17:07:06.546 312 15637.27 650.11 57295.04 88888.00 2000-11-07 17:07:07.546 312 15637.01 650.98 57294.68 88888.00 2000-11-07 17:07:08.546 312 15637.66 650.36 57294.80 88888.00 2000-11-07 17:07:09.546 312 15638.18 650.60 57294.68 88888.00 2000-11-07 17:07:10.546 312 15637.01 650.73 57294.55 88888.00 2000-11-07 17:07:11.546 312 15637.27 649.86 57295.04 88888.00 2000-11-07 17:07:12.546 312 15637.27 650.73 57294.18 88888.00 2000-11-07 17:07:13.546 312 15637.40 650.60 57294.68 88888.00 2000-11-07 17:07:14.546 312 15636.75 650.85 57294.80 88888.00 2000-11-07 17:07:15.546 312 15637.01 650.98 57294.43 88888.00 2000-11-07 17:07:16.546 312 15636.88 651.22 57293.94 88888.00 2000-11-07 17:07:17.546 312 15636.36 650.85 57294.68 88888.00 2000-11-07 17:07:18.546 312 15636.62 650.98 57294.55 88888.00 2000-11-07 17:07:19.546 312 15636.36 650.60 57293.94 88888.00 2000-11-07 17:07:20.546 312 15635.97 650.60 57294.18 88888.00 2000-11-07 17:07:21.546 312 15636.62 650.98 57294.18 88888.00 2000-11-07 17:07:22.546 312 15636.49 650.48 57294.31 88888.00 2000-11-07 17:07:23.546 312 15635.84 650.36 57294.18 88888.00 2000-11-07 17:07:24.546 312 15636.23 650.48 57294.31 88888.00 2000-11-07 17:07:25.546 312 15636.49 650.36 57293.57 88888.00 2000-11-07 17:07:26.546 312 15635.97 650.98 57293.82 88888.00 2000-11-07 17:07:27.546 312 15636.36 651.47 57293.70 88888.00 2000-11-07 17:07:28.546 312 15635.71 650.98 57293.94 88888.00 2000-11-07 17:07:29.546 312 15636.10 650.85 57293.82 88888.00 2000-11-07 17:07:30.546 312 15635.58 650.85 57293.33 88888.00 2000-11-07 17:07:31.546 312 15635.71 650.85 57293.09 88888.00 2000-11-07 17:07:32.546 312 15634.93 651.22 57293.09 88888.00 2000-11-07 17:07:33.546 312 15635.32 650.73 57292.60 88888.00 2000-11-07 17:07:34.546 312 15635.45 651.22 57293.45 88888.00 2000-11-07 17:07:35.546 312 15635.84 651.59 57293.94 88888.00 2000-11-07 17:07:36.546 312 15635.19 650.98 57293.82 88888.00 2000-11-07 17:07:37.546 312 15634.54 651.47 57293.21 88888.00 2000-11-07 17:07:38.546 312 15634.28 651.22 57293.33 88888.00 2000-11-07 17:07:39.546 312 15634.80 651.22 57293.09 88888.00 2000-11-07 17:07:40.546 312 15635.06 650.48 57292.84 88888.00 2000-11-07 17:07:41.546 312 15635.06 651.22 57293.33 88888.00 2000-11-07 17:07:42.546 312 15634.28 651.10 57293.33 88888.00 2000-11-07 17:07:43.546 312 15634.80 651.47 57292.72 88888.00 2000-11-07 17:07:44.546 312 15634.41 650.85 57293.33 88888.00 2000-11-07 17:07:45.546 312 15634.41 650.98 57292.72 88888.00 2000-11-07 17:07:46.546 312 15633.89 650.73 57292.84 88888.00 2000-11-07 17:07:47.546 312 15634.28 650.60 57292.60 88888.00 2000-11-07 17:07:48.546 312 15634.54 650.98 57292.72 88888.00 2000-11-07 17:07:49.546 312 15634.28 650.36 57292.84 88888.00 2000-11-07 17:07:50.546 312 15634.93 650.36 57292.72 88888.00 2000-11-07 17:07:51.546 312 15634.28 651.47 57292.11 88888.00 2000-11-07 17:07:52.546 312 15634.41 650.48 57292.47 88888.00 2000-11-07 17:07:53.546 312 15634.41 650.36 57291.98 88888.00 2000-11-07 17:07:54.546 312 15634.41 651.10 57292.60 88888.00 2000-11-07 17:07:55.546 312 15634.41 650.48 57291.86 88888.00 2000-11-07 17:07:56.546 312 15635.06 650.11 57291.74 88888.00 2000-11-07 17:07:57.546 312 15635.32 650.48 57291.74 88888.00 2000-11-07 17:07:58.546 312 15634.80 651.35 57291.62 88888.00 2000-11-07 17:07:59.546 312 15635.97 650.23 57291.74 88888.00 2000-11-07 17:08:00.546 312 15635.45 650.73 57292.11 88888.00 2000-11-07 17:08:01.546 312 15635.19 650.60 57291.62 88888.00 2000-11-07 17:08:02.546 312 15635.71 651.35 57291.38 88888.00 2000-11-07 17:08:03.546 312 15635.84 650.36 57291.50 88888.00 2000-11-07 17:08:04.546 312 15636.23 650.48 57291.62 88888.00 2000-11-07 17:08:05.546 312 15635.58 650.48 57291.38 88888.00 2000-11-07 17:08:06.546 312 15635.71 650.73 57291.86 88888.00 2000-11-07 17:08:07.546 312 15635.32 651.47 57291.25 88888.00 2000-11-07 17:08:08.546 312 15636.75 650.98 57291.62 88888.00 2000-11-07 17:08:09.546 312 15637.01 651.10 57291.01 88888.00 2000-11-07 17:08:10.546 312 15635.97 651.35 57291.38 88888.00 2000-11-07 17:08:11.546 312 15636.62 650.60 57291.62 88888.00 2000-11-07 17:08:12.546 312 15637.27 651.22 57291.25 88888.00 2000-11-07 17:08:13.546 312 15637.14 651.59 57291.25 88888.00 2000-11-07 17:08:14.546 312 15637.53 650.98 57291.62 88888.00 2000-11-07 17:08:15.546 312 15637.79 651.22 57292.60 88888.00 2000-11-07 17:08:16.546 312 15638.31 650.85 57291.62 88888.00 2000-11-07 17:08:17.546 312 15638.70 650.73 57291.74 88888.00 2000-11-07 17:08:18.546 312 15639.09 651.59 57291.50 88888.00 2000-11-07 17:08:19.546 312 15639.35 650.60 57291.50 88888.00 2000-11-07 17:08:20.546 312 15639.48 650.73 57291.62 88888.00 2000-11-07 17:08:21.546 312 15639.74 650.85 57291.13 88888.00 2000-11-07 17:08:22.546 312 15639.48 651.22 57291.25 88888.00 2000-11-07 17:08:23.546 312 15640.00 650.85 57291.86 88888.00 2000-11-07 17:08:24.546 312 15640.78 650.36 57291.62 88888.00 2000-11-07 17:08:25.546 312 15640.78 651.35 57291.62 88888.00 2000-11-07 17:08:26.546 312 15641.69 650.36 57291.13 88888.00 2000-11-07 17:08:27.546 312 15641.95 650.98 57291.50 88888.00 2000-11-07 17:08:28.546 312 15642.86 651.10 57291.38 88888.00 2000-11-07 17:08:29.546 312 15642.73 650.98 57291.25 88888.00 2000-11-07 17:08:30.546 312 15642.60 650.60 57292.23 88888.00 2000-11-07 17:08:31.546 312 15642.99 651.10 57292.23 88888.00 2000-11-07 17:08:32.546 312 15643.64 650.60 57292.11 88888.00 2000-11-07 17:08:33.546 312 15644.29 650.36 57291.86 88888.00 2000-11-07 17:08:34.546 312 15644.55 650.23 57291.86 88888.00 2000-11-07 17:08:35.546 312 15644.42 650.73 57291.98 88888.00 2000-11-07 17:08:36.546 312 15644.29 650.48 57292.84 88888.00 2000-11-07 17:08:37.546 312 15644.68 650.11 57292.47 88888.00 2000-11-07 17:08:38.546 312 15645.85 650.23 57292.47 88888.00 2000-11-07 17:08:39.546 312 15646.24 650.36 57291.98 88888.00 2000-11-07 17:08:40.546 312 15646.75 650.11 57292.35 88888.00 2000-11-07 17:08:41.546 312 15647.54 649.24 57293.09 88888.00 2000-11-07 17:08:42.546 312 15648.18 649.24 57292.72 88888.00 2000-11-07 17:08:43.546 312 15648.96 649.12 57292.96 88888.00 2000-11-07 17:08:44.546 312 15649.48 649.12 57293.21 88888.00 2000-11-07 17:08:45.546 312 15650.91 648.62 57292.60 88888.00 2000-11-07 17:08:46.546 312 15651.82 648.87 57292.96 88888.00 2000-11-07 17:08:47.546 312 15652.34 648.00 57292.60 88888.00 2000-11-07 17:08:48.546 312 15653.64 647.38 57293.09 88888.00 2000-11-07 17:08:49.546 312 15653.38 647.63 57293.70 88888.00 2000-11-07 17:08:50.546 312 15654.68 647.26 57293.33 88888.00 2000-11-07 17:08:51.546 312 15655.33 646.89 57292.60 88888.00 2000-11-07 17:08:52.546 312 15655.07 646.89 57293.94 88888.00 2000-11-07 17:08:53.546 312 15655.59 647.01 57293.82 88888.00 2000-11-07 17:08:54.546 312 15656.76 646.52 57294.18 88888.00 2000-11-07 17:08:55.546 312 15657.28 647.01 57294.18 88888.00 2000-11-07 17:08:56.546 312 15657.93 646.76 57294.31 88888.00 2000-11-07 17:08:57.546 312 15658.71 646.27 57295.04 88888.00 2000-11-07 17:08:58.546 312 15658.84 646.15 57294.80 88888.00 2000-11-07 17:08:59.546 312 15659.49 645.77 57295.04 88888.00 2000-11-07 17:09:00.546 312 15659.62 646.27 57295.65 88888.00 2000-11-07 17:09:01.546 312 15659.62 646.39 57295.53 88888.00 2000-11-07 17:09:02.546 312 15660.14 645.65 57296.02 88888.00 2000-11-07 17:09:03.546 312 15660.01 646.02 57296.27 88888.00 2000-11-07 17:09:04.546 312 15659.36 646.27 57295.90 88888.00 2000-11-07 17:09:05.546 312 15660.14 646.89 57296.39 88888.00 2000-11-07 17:09:06.546 312 15660.01 646.15 57296.27 88888.00 2000-11-07 17:09:07.546 312 15660.14 646.52 57296.51 88888.00 2000-11-07 17:09:08.546 312 15660.27 646.89 57297.24 88888.00 2000-11-07 17:09:09.546 312 15659.49 646.76 57296.88 88888.00 2000-11-07 17:09:10.546 312 15659.62 647.26 57297.12 88888.00 2000-11-07 17:09:11.546 312 15659.36 646.76 57297.36 88888.00 2000-11-07 17:09:12.546 312 15658.84 647.26 57297.36 88888.00 2000-11-07 17:09:13.546 312 15658.84 647.26 57296.88 88888.00 2000-11-07 17:09:14.546 312 15658.58 647.88 57297.73 88888.00 2000-11-07 17:09:15.546 312 15658.97 647.63 57298.22 88888.00 2000-11-07 17:09:16.546 312 15658.19 648.25 57298.95 88888.00 2000-11-07 17:09:17.546 312 15657.28 647.88 57298.59 88888.00 2000-11-07 17:09:18.546 312 15656.37 648.25 57298.46 88888.00 2000-11-07 17:09:19.546 312 15657.02 648.75 57298.59 88888.00 2000-11-07 17:09:20.546 312 15656.11 648.75 57298.46 88888.00 2000-11-07 17:09:21.546 312 15655.72 648.99 57298.95 88888.00 2000-11-07 17:09:22.546 312 15654.55 649.61 57299.20 88888.00 2000-11-07 17:09:23.546 312 15654.42 649.98 57299.07 88888.00 2000-11-07 17:09:24.546 312 15652.86 650.11 57298.59 88888.00 2000-11-07 17:09:25.546 312 15652.99 650.60 57298.59 88888.00 2000-11-07 17:09:26.546 312 15651.82 650.98 57299.20 88888.00 2000-11-07 17:09:27.546 312 15650.91 650.73 57299.44 88888.00 2000-11-07 17:09:28.546 312 15650.13 651.22 57298.83 88888.00 2000-11-07 17:09:29.546 312 15649.22 651.22 57298.95 88888.00 2000-11-07 17:09:30.546 312 15648.57 651.47 57298.95 88888.00 2000-11-07 17:09:31.546 312 15648.18 652.09 57298.83 88888.00 2000-11-07 17:09:32.546 312 15646.75 652.59 57298.22 88888.00 2000-11-07 17:09:33.546 312 15646.50 652.96 57299.81 88888.00 2000-11-07 17:09:34.546 312 15645.59 653.08 57298.71 88888.00 2000-11-07 17:09:35.546 312 15644.94 652.59 57298.71 88888.00 2000-11-07 17:09:36.546 312 15645.33 652.71 57298.59 88888.00 2000-11-07 17:09:37.546 312 15644.42 653.82 57297.98 88888.00 2000-11-07 17:09:38.546 312 15644.55 652.96 57299.07 88888.00 2000-11-07 17:09:39.546 312 15643.38 653.82 57298.22 88888.00 2000-11-07 17:09:40.546 312 15643.64 654.44 57297.98 88888.00 2000-11-07 17:09:41.546 312 15643.38 653.82 57299.20 88888.00 2000-11-07 17:09:42.546 312 15642.21 654.07 57298.22 88888.00 2000-11-07 17:09:43.546 312 15642.99 653.95 57298.46 88888.00 2000-11-07 17:09:44.546 312 15642.60 654.57 57298.10 88888.00 2000-11-07 17:09:45.546 312 15642.47 653.82 57298.10 88888.00 2000-11-07 17:09:46.546 312 15642.73 653.82 57298.59 88888.00 2000-11-07 17:09:47.546 312 15643.51 653.70 57297.85 88888.00 2000-11-07 17:09:48.546 312 15642.73 653.20 57297.98 88888.00 2000-11-07 17:09:49.546 312 15642.99 653.58 57298.59 88888.00 2000-11-07 17:09:50.546 312 15642.86 653.20 57298.10 88888.00 2000-11-07 17:09:51.546 312 15644.03 652.71 57298.22 88888.00 2000-11-07 17:09:52.546 312 15643.77 651.72 57297.85 88888.00 2000-11-07 17:09:53.546 312 15644.94 651.59 57297.73 88888.00 2000-11-07 17:09:54.546 312 15645.20 651.72 57298.22 88888.00 2000-11-07 17:09:55.546 312 15645.72 651.10 57298.22 88888.00 2000-11-07 17:09:56.546 312 15646.62 651.10 57298.95 88888.00 2000-11-07 17:09:57.546 312 15646.88 650.23 57298.71 88888.00 2000-11-07 17:09:58.546 312 15647.67 650.23 57298.34 88888.00 2000-11-07 17:09:59.546 312 15648.83 650.23 57298.34 88888.00 2000-11-07 17:10:00.546 312 15648.96 649.98 57298.22 88888.00 2000-11-07 17:10:01.546 312 15649.22 649.74 57299.32 88888.00 2000-11-07 17:10:02.546 312 15650.26 648.37 57298.83 88888.00 2000-11-07 17:10:03.546 312 15649.87 649.49 57299.32 88888.00 2000-11-07 17:10:04.546 312 15651.30 648.13 57299.44 88888.00 2000-11-07 17:10:05.546 312 15651.95 648.25 57299.57 88888.00 2000-11-07 17:10:06.546 312 15651.43 647.38 57299.81 88888.00 2000-11-07 17:10:07.546 312 15652.60 647.63 57299.20 88888.00 2000-11-07 17:10:08.546 312 15652.99 647.26 57299.81 88888.00 2000-11-07 17:10:09.546 312 15653.64 647.14 57299.07 88888.00 2000-11-07 17:10:10.546 312 15653.90 647.26 57300.42 88888.00 2000-11-07 17:10:11.546 312 15654.29 646.89 57299.81 88888.00 2000-11-07 17:10:12.546 312 15655.07 647.26 57300.05 88888.00 2000-11-07 17:10:13.546 312 15654.68 646.64 57299.93 88888.00 2000-11-07 17:10:14.546 312 15654.81 646.27 57300.54 88888.00 2000-11-07 17:10:15.546 312 15655.72 645.65 57301.16 88888.00 2000-11-07 17:10:16.546 312 15656.24 645.77 57300.30 88888.00 2000-11-07 17:10:17.546 312 15656.76 645.40 57301.03 88888.00 2000-11-07 17:10:18.546 312 15657.15 645.65 57301.16 88888.00 2000-11-07 17:10:19.546 312 15657.02 645.77 57301.28 88888.00 2000-11-07 17:10:20.546 312 15656.76 645.28 57301.40 88888.00 2000-11-07 17:10:21.546 312 15657.15 644.54 57301.64 88888.00 2000-11-07 17:10:22.546 312 15657.80 644.54 57302.13 88888.00 2000-11-07 17:10:23.546 312 15657.15 644.16 57301.77 88888.00 2000-11-07 17:10:24.546 312 15657.15 644.16 57301.89 88888.00 2000-11-07 17:10:25.546 312 15657.28 644.41 57302.50 88888.00 2000-11-07 17:10:26.546 312 15657.15 643.79 57302.87 88888.00 2000-11-07 17:10:27.546 312 15657.41 643.54 57302.99 88888.00 2000-11-07 17:10:28.546 312 15657.28 643.54 57303.11 88888.00 2000-11-07 17:10:29.546 312 15657.67 642.93 57303.60 88888.00 2000-11-07 17:10:30.546 312 15657.15 643.05 57303.48 88888.00 2000-11-07 17:10:31.546 312 15656.89 642.80 57303.60 88888.00 2000-11-07 17:10:32.546 312 15657.02 642.68 57304.21 88888.00 2000-11-07 17:10:33.546 312 15656.24 642.31 57304.09 88888.00 2000-11-07 17:10:34.546 312 15655.85 641.93 57304.58 88888.00 2000-11-07 17:10:35.546 312 15656.24 641.44 57303.84 88888.00 2000-11-07 17:10:36.546 312 15655.46 641.93 57303.96 88888.00 2000-11-07 17:10:37.546 312 15655.72 641.19 57303.84 88888.00 2000-11-07 17:10:38.546 312 15654.94 640.45 57303.72 88888.00 2000-11-07 17:10:39.546 312 15653.90 640.94 57304.21 88888.00 2000-11-07 17:10:40.546 312 15654.68 641.07 57304.09 88888.00 2000-11-07 17:10:41.546 312 15653.12 640.20 57304.58 88888.00 2000-11-07 17:10:42.546 312 15652.60 639.33 57304.46 88888.00 2000-11-07 17:10:43.546 312 15652.60 639.70 57304.82 88888.00 2000-11-07 17:10:44.546 312 15652.21 639.21 57304.95 88888.00 2000-11-07 17:10:45.546 312 15651.43 638.34 57304.21 88888.00 2000-11-07 17:10:46.546 312 15651.17 638.59 57303.48 88888.00 2000-11-07 17:10:47.546 312 15651.04 639.09 57304.70 88888.00 2000-11-07 17:10:48.546 312 15650.00 638.59 57304.21 88888.00 2000-11-07 17:10:49.546 312 15648.96 638.22 57304.70 88888.00 2000-11-07 17:10:50.546 312 15648.57 637.48 57304.46 88888.00 2000-11-07 17:10:51.546 312 15648.05 637.23 57304.21 88888.00 2000-11-07 17:10:52.546 312 15647.14 637.85 57304.70 88888.00 2000-11-07 17:10:53.546 312 15646.75 638.22 57303.96 88888.00 2000-11-07 17:10:54.546 312 15645.98 636.98 57303.96 88888.00 2000-11-07 17:10:55.546 312 15645.72 637.35 57304.09 88888.00 2000-11-07 17:10:56.546 312 15644.81 637.35 57304.09 88888.00 2000-11-07 17:10:57.546 312 15644.81 637.10 57303.84 88888.00 2000-11-07 17:10:58.546 312 15644.29 637.23 57304.33 88888.00 2000-11-07 17:10:59.546 312 15643.64 637.10 57303.23 88888.00 2000-11-07 17:11:00.546 312 15644.29 636.86 57303.48 88888.00 2000-11-07 17:11:01.546 312 15642.47 637.10 57303.60 88888.00 2000-11-07 17:11:02.546 312 15642.21 637.72 57303.11 88888.00 2000-11-07 17:11:03.546 312 15641.82 637.23 57303.36 88888.00 2000-11-07 17:11:04.546 312 15641.04 637.60 57302.50 88888.00 2000-11-07 17:11:05.546 312 15640.65 638.34 57302.87 88888.00 2000-11-07 17:11:06.546 312 15640.26 638.71 57302.62 88888.00 2000-11-07 17:11:07.546 312 15640.13 637.85 57302.38 88888.00 2000-11-07 17:11:08.546 312 15640.13 638.34 57302.01 88888.00 2000-11-07 17:11:09.546 312 15639.48 638.84 57302.62 88888.00 2000-11-07 17:11:10.546 312 15638.31 638.22 57302.62 88888.00 2000-11-07 17:11:11.546 312 15639.09 638.84 57301.89 88888.00 2000-11-07 17:11:12.546 312 15638.05 639.33 57302.01 88888.00 2000-11-07 17:11:13.546 312 15637.40 638.71 57302.25 88888.00 2000-11-07 17:11:14.546 312 15636.75 639.33 57301.77 88888.00 2000-11-07 17:11:15.546 312 15636.36 639.95 57302.50 88888.00 2000-11-07 17:11:16.546 312 15635.19 640.08 57301.28 88888.00 2000-11-07 17:11:17.546 312 15635.19 640.32 57301.89 88888.00 2000-11-07 17:11:18.546 312 15634.67 640.94 57301.16 88888.00 2000-11-07 17:11:19.546 312 15634.15 640.45 57301.40 88888.00 2000-11-07 17:11:20.546 312 15633.63 640.32 57301.64 88888.00 2000-11-07 17:11:21.546 312 15632.59 640.70 57300.91 88888.00 2000-11-07 17:11:22.546 312 15631.55 641.56 57300.66 88888.00 2000-11-07 17:11:23.546 312 15631.29 640.82 57300.91 88888.00 2000-11-07 17:11:24.546 312 15630.77 642.18 57300.79 88888.00 2000-11-07 17:11:25.546 312 15630.12 641.56 57300.79 88888.00 2000-11-07 17:11:26.546 312 15628.83 642.31 57300.30 88888.00 2000-11-07 17:11:27.546 312 15628.31 642.43 57300.05 88888.00 2000-11-07 17:11:28.546 312 15627.40 642.06 57300.42 88888.00 2000-11-07 17:11:29.546 312 15627.66 643.05 57300.30 88888.00 2000-11-07 17:11:30.546 312 15625.84 643.67 57299.69 88888.00 2000-11-07 17:11:31.546 312 15625.32 643.92 57299.69 88888.00 2000-11-07 17:11:32.546 312 15624.80 643.92 57299.57 88888.00 2000-11-07 17:11:33.546 312 15623.50 644.41 57299.44 88888.00 2000-11-07 17:11:34.546 312 15622.33 644.91 57298.46 88888.00 2000-11-07 17:11:35.546 312 15621.94 644.41 57299.07 88888.00 2000-11-07 17:11:36.546 312 15620.51 645.65 57298.95 88888.00 2000-11-07 17:11:37.546 312 15620.51 645.65 57298.10 88888.00 2000-11-07 17:11:38.546 312 15619.21 646.64 57297.85 88888.00 2000-11-07 17:11:39.546 312 15618.43 647.26 57297.36 88888.00 2000-11-07 17:11:40.546 312 15617.65 647.38 57297.49 88888.00 2000-11-07 17:11:41.546 312 15617.52 647.51 57297.12 88888.00 2000-11-07 17:11:42.546 312 15616.61 647.51 57297.49 88888.00 2000-11-07 17:11:43.546 312 15616.48 648.25 57296.02 88888.00 2000-11-07 17:11:44.546 312 15616.61 648.62 57296.75 88888.00 2000-11-07 17:11:45.546 312 15614.92 649.24 57296.39 88888.00 2000-11-07 17:11:46.546 312 15614.27 649.37 57295.53 88888.00 2000-11-07 17:11:47.546 312 15613.88 648.99 57295.77 88888.00 2000-11-07 17:11:48.546 312 15614.53 650.23 57295.29 88888.00 2000-11-07 17:11:49.546 312 15614.01 650.85 57295.04 88888.00 2000-11-07 17:11:50.546 312 15614.01 650.11 57294.68 88888.00 2000-11-07 17:11:51.546 312 15613.10 650.85 57294.43 88888.00 2000-11-07 17:11:52.546 312 15613.10 650.98 57293.57 88888.00 2000-11-07 17:11:53.546 312 15612.84 650.85 57294.06 88888.00 2000-11-07 17:11:54.546 312 15612.71 651.47 57293.94 88888.00 2000-11-07 17:11:55.546 312 15612.97 651.22 57293.33 88888.00 2000-11-07 17:11:56.546 312 15612.97 652.46 57293.45 88888.00 2000-11-07 17:11:57.546 312 15612.97 651.59 57292.35 88888.00 2000-11-07 17:11:58.546 312 15612.32 651.97 57292.72 88888.00 2000-11-07 17:11:59.546 312 15613.10 651.47 57292.11 88888.00 2000-11-07 17:12:00.546 312 15612.71 652.21 57292.35 88888.00 2000-11-07 17:12:01.546 312 15612.32 652.71 57291.86 88888.00 2000-11-07 17:12:02.546 312 15613.49 652.34 57291.86 88888.00 2000-11-07 17:12:03.546 312 15613.36 653.08 57292.60 88888.00 2000-11-07 17:12:04.546 312 15612.84 652.96 57291.62 88888.00 2000-11-07 17:12:05.546 312 15613.75 654.07 57291.38 88888.00 2000-11-07 17:12:06.546 312 15613.62 653.33 57291.25 88888.00 2000-11-07 17:12:07.546 312 15614.27 653.58 57290.88 88888.00 2000-11-07 17:12:08.546 312 15613.49 654.07 57290.64 88888.00 2000-11-07 17:12:09.546 312 15614.27 653.95 57290.88 88888.00 2000-11-07 17:12:10.546 312 15614.40 655.06 57290.64 88888.00 2000-11-07 17:12:11.546 312 15614.79 654.82 57290.27 88888.00 2000-11-07 17:12:12.546 312 15615.05 655.19 57290.03 88888.00 2000-11-07 17:12:13.546 312 15614.01 654.32 57290.52 88888.00 2000-11-07 17:12:14.546 312 15615.44 655.06 57290.03 88888.00 2000-11-07 17:12:15.546 312 15615.44 655.68 57289.91 88888.00 2000-11-07 17:12:16.546 312 15616.09 655.68 57289.66 88888.00 2000-11-07 17:12:17.546 312 15615.57 655.68 57290.27 88888.00 2000-11-07 17:12:18.546 312 15616.48 656.18 57289.79 88888.00 2000-11-07 17:12:19.546 312 15617.00 656.92 57289.42 88888.00 2000-11-07 17:12:20.546 312 15617.00 656.80 57289.42 88888.00 2000-11-07 17:12:21.546 312 15617.65 657.04 57289.91 88888.00 2000-11-07 17:12:22.546 312 15617.78 656.80 57289.29 88888.00 2000-11-07 17:12:23.546 312 15618.04 657.79 57289.79 88888.00 2000-11-07 17:12:24.546 312 15618.82 657.54 57288.93 88888.00 2000-11-07 17:12:25.546 312 15619.99 657.04 57289.05 88888.00 2000-11-07 17:12:26.546 312 15619.47 657.66 57289.29 88888.00 2000-11-07 17:12:27.546 312 15620.77 656.92 57288.80 88888.00 2000-11-07 17:12:28.546 312 15621.03 656.92 57288.93 88888.00 2000-11-07 17:12:29.546 312 15621.94 657.29 57288.44 88888.00 2000-11-07 17:12:30.546 312 15622.85 657.29 57288.80 88888.00 2000-11-07 17:12:31.546 312 15623.50 656.80 57288.68 88888.00 2000-11-07 17:12:32.546 312 15624.93 656.05 57288.56 88888.00 2000-11-07 17:12:33.546 312 15626.10 656.80 57288.07 88888.00 2000-11-07 17:12:34.546 312 15626.75 656.18 57288.68 88888.00 2000-11-07 17:12:35.546 312 15627.66 656.43 57288.80 88888.00 2000-11-07 17:12:36.546 312 15629.08 655.93 57288.93 88888.00 2000-11-07 17:12:37.546 312 15630.51 655.43 57288.80 88888.00 2000-11-07 17:12:38.546 312 15631.03 654.69 57288.20 88888.00 2000-11-07 17:12:39.546 312 15632.59 654.94 57288.07 88888.00 2000-11-07 17:12:40.546 312 15634.54 654.57 57288.44 88888.00 2000-11-07 17:12:41.546 312 15635.06 654.07 57287.46 88888.00 2000-11-07 17:12:42.546 312 15635.97 652.96 57289.29 88888.00 2000-11-07 17:12:43.546 312 15637.92 653.08 57289.05 88888.00 2000-11-07 17:12:44.546 312 15638.96 652.71 57289.17 88888.00 2000-11-07 17:12:45.546 312 15639.09 652.09 57289.42 88888.00 2000-11-07 17:12:46.546 312 15641.30 651.59 57288.68 88888.00 2000-11-07 17:12:47.546 312 15642.08 651.22 57289.42 88888.00 2000-11-07 17:12:48.546 312 15643.38 651.47 57289.66 88888.00 2000-11-07 17:12:49.546 312 15644.55 650.36 57290.15 88888.00 2000-11-07 17:12:50.546 312 15645.46 651.22 57290.03 88888.00 2000-11-07 17:12:51.546 312 15645.46 650.23 57290.39 88888.00 2000-11-07 17:12:52.546 312 15646.50 649.61 57289.79 88888.00 2000-11-07 17:12:53.546 312 15648.05 649.98 57290.52 88888.00 2000-11-07 17:12:54.546 312 15647.92 649.74 57290.76 88888.00 2000-11-07 17:12:55.546 312 15648.83 649.61 57290.39 88888.00 2000-11-07 17:12:56.546 312 15649.22 649.49 57290.39 88888.00 2000-11-07 17:12:57.546 312 15649.35 650.23 57291.50 88888.00 2000-11-07 17:12:58.546 312 15649.22 649.12 57291.50 88888.00 2000-11-07 17:12:59.546 312 15649.48 649.74 57290.88 88888.00 2000-11-07 17:13:00.546 312 15650.78 649.24 57291.50 88888.00 2000-11-07 17:13:01.546 312 15650.78 649.98 57291.62 88888.00 2000-11-07 17:13:02.546 312 15651.04 649.37 57291.98 88888.00 2000-11-07 17:13:03.546 312 15650.65 649.86 57291.98 88888.00 2000-11-07 17:13:04.546 312 15651.17 649.74 57292.96 88888.00 2000-11-07 17:13:05.546 312 15651.17 649.49 57292.84 88888.00 2000-11-07 17:13:06.546 312 15651.69 650.23 57292.84 88888.00 2000-11-07 17:13:07.546 312 15651.56 649.86 57292.47 88888.00 2000-11-07 17:13:08.546 312 15651.17 650.23 57292.96 88888.00 2000-11-07 17:13:09.546 312 15652.08 649.74 57293.57 88888.00 2000-11-07 17:13:10.546 312 15652.08 649.86 57293.09 88888.00 2000-11-07 17:13:11.546 312 15652.34 650.60 57294.31 88888.00 2000-11-07 17:13:12.546 312 15652.73 650.73 57294.18 88888.00 2000-11-07 17:13:13.546 312 15652.73 650.36 57294.18 88888.00 2000-11-07 17:13:14.546 312 15652.86 650.60 57294.55 88888.00 2000-11-07 17:13:15.546 312 15652.86 651.22 57294.18 88888.00 2000-11-07 17:13:16.546 312 15653.64 651.22 57294.92 88888.00 2000-11-07 17:13:17.546 312 15653.12 651.35 57294.80 88888.00 2000-11-07 17:13:18.546 312 15653.77 651.97 57295.29 88888.00 2000-11-07 17:13:19.546 312 15654.42 651.59 57295.41 88888.00 2000-11-07 17:13:20.546 312 15654.42 651.97 57295.77 88888.00 2000-11-07 17:13:21.546 312 15654.16 652.59 57295.41 88888.00 2000-11-07 17:13:22.546 312 15654.68 651.84 57296.39 88888.00 2000-11-07 17:13:23.546 312 15655.33 652.21 57296.14 88888.00 2000-11-07 17:13:24.546 312 15654.94 652.59 57296.02 88888.00 2000-11-07 17:13:25.546 312 15655.33 652.59 57296.14 88888.00 2000-11-07 17:13:26.546 312 15655.85 653.08 57296.27 88888.00 2000-11-07 17:13:27.546 312 15656.24 652.59 57296.39 88888.00 2000-11-07 17:13:28.546 312 15656.24 653.20 57297.24 88888.00 2000-11-07 17:13:29.546 312 15656.37 653.08 57297.36 88888.00 2000-11-07 17:13:30.546 312 15656.50 653.45 57297.73 88888.00 2000-11-07 17:13:31.546 312 15656.37 653.70 57298.10 88888.00 2000-11-07 17:13:32.546 312 15656.24 653.45 57297.85 88888.00 2000-11-07 17:13:33.546 312 15657.02 653.58 57298.10 88888.00 2000-11-07 17:13:34.546 312 15656.63 653.70 57298.34 88888.00 2000-11-07 17:13:35.546 312 15656.50 653.82 57298.46 88888.00 2000-11-07 17:13:36.546 312 15655.85 653.95 57298.71 88888.00 2000-11-07 17:13:37.546 312 15656.63 653.82 57299.93 88888.00 2000-11-07 17:13:38.546 312 15656.11 653.58 57299.69 88888.00 2000-11-07 17:13:39.546 312 15655.85 653.58 57299.81 88888.00 2000-11-07 17:13:40.546 312 15656.11 654.20 57299.81 88888.00 2000-11-07 17:13:41.546 312 15655.72 653.70 57299.93 88888.00 2000-11-07 17:13:42.546 312 15655.59 653.82 57300.66 88888.00 2000-11-07 17:13:43.546 312 15655.46 653.58 57301.03 88888.00 2000-11-07 17:13:44.546 312 15655.46 652.96 57300.66 88888.00 2000-11-07 17:13:45.546 312 15654.68 653.33 57300.79 88888.00 2000-11-07 17:13:46.546 312 15654.55 653.08 57301.40 88888.00 2000-11-07 17:13:47.546 312 15654.94 652.83 57302.01 88888.00 2000-11-07 17:13:48.546 312 15654.42 653.33 57301.89 88888.00 2000-11-07 17:13:49.546 312 15654.55 653.70 57302.01 88888.00 2000-11-07 17:13:50.546 312 15653.77 652.71 57302.01 88888.00 2000-11-07 17:13:51.546 312 15654.29 653.20 57302.50 88888.00 2000-11-07 17:13:52.546 312 15653.77 652.96 57302.87 88888.00 2000-11-07 17:13:53.546 312 15652.86 652.21 57303.23 88888.00 2000-11-07 17:13:54.546 312 15652.99 652.83 57303.48 88888.00 2000-11-07 17:13:55.546 312 15652.60 652.21 57303.60 88888.00 2000-11-07 17:13:56.546 312 15652.47 651.72 57303.72 88888.00 2000-11-07 17:13:57.546 312 15651.56 651.59 57303.96 88888.00 2000-11-07 17:13:58.546 312 15652.21 652.21 57304.82 88888.00 2000-11-07 17:13:59.546 312 15650.91 652.21 57304.58 88888.00 2000-11-07 17:14:00.546 312 15651.04 651.59 57305.07 88888.00 2000-11-07 17:14:01.546 312 15649.61 651.72 57304.95 88888.00 2000-11-07 17:14:02.546 312 15649.74 652.09 57304.70 88888.00 2000-11-07 17:14:03.546 312 15648.18 651.84 57305.07 88888.00 2000-11-07 17:14:04.546 312 15648.31 651.35 57305.19 88888.00 2000-11-07 17:14:05.546 312 15647.79 651.35 57305.31 88888.00 2000-11-07 17:14:06.546 312 15647.01 650.48 57306.05 88888.00 2000-11-07 17:14:07.546 312 15646.50 650.98 57305.92 88888.00 2000-11-07 17:14:08.546 312 15646.50 650.98 57306.41 88888.00 2000-11-07 17:14:09.546 312 15645.33 650.60 57306.41 88888.00 2000-11-07 17:14:10.546 312 15645.46 650.60 57306.29 88888.00 2000-11-07 17:14:11.546 312 15644.81 650.98 57306.78 88888.00 2000-11-07 17:14:12.546 312 15644.29 650.23 57306.90 88888.00 2000-11-07 17:14:13.546 312 15644.03 650.60 57306.29 88888.00 2000-11-07 17:14:14.546 312 15643.12 650.23 57307.02 88888.00 2000-11-07 17:14:15.546 312 15642.08 650.36 57307.27 88888.00 2000-11-07 17:14:16.546 312 15641.69 650.23 57306.41 88888.00 2000-11-07 17:14:17.546 312 15641.56 650.36 57307.02 88888.00 2000-11-07 17:14:18.546 312 15641.30 650.85 57307.14 88888.00 2000-11-07 17:14:19.546 312 15640.65 650.11 57307.27 88888.00 2000-11-07 17:14:20.546 312 15640.00 651.59 57307.27 88888.00 2000-11-07 17:14:21.546 312 15640.26 650.60 57306.90 88888.00 2000-11-07 17:14:22.546 312 15639.35 650.98 57306.29 88888.00 2000-11-07 17:14:23.546 312 15638.96 651.59 57306.17 88888.00 2000-11-07 17:14:24.546 312 15638.44 650.73 57306.41 88888.00 2000-11-07 17:14:25.546 312 15637.40 650.98 57306.90 88888.00 2000-11-07 17:14:26.546 312 15637.53 651.59 57307.27 88888.00 2000-11-07 17:14:27.546 312 15636.36 651.35 57307.27 88888.00 2000-11-07 17:14:28.546 312 15635.97 651.97 57307.14 88888.00 2000-11-07 17:14:29.546 312 15635.32 651.59 57307.14 88888.00 2000-11-07 17:14:30.546 312 15635.32 652.34 57307.27 88888.00 2000-11-07 17:14:31.546 312 15633.76 651.97 57306.78 88888.00 2000-11-07 17:14:32.546 312 15634.28 652.46 57307.39 88888.00 2000-11-07 17:14:33.546 312 15632.85 651.97 57307.27 88888.00 2000-11-07 17:14:34.546 312 15632.59 652.34 57306.90 88888.00 2000-11-07 17:14:35.546 312 15631.55 652.09 57307.14 88888.00 2000-11-07 17:14:36.546 312 15630.90 652.21 57307.63 88888.00 2000-11-07 17:14:37.546 312 15630.25 652.46 57307.14 88888.00 2000-11-07 17:14:38.546 312 15630.12 652.83 57306.78 88888.00 2000-11-07 17:14:39.546 312 15629.73 653.20 57306.41 88888.00 2000-11-07 17:14:40.546 312 15628.96 652.59 57306.29 88888.00 2000-11-07 17:14:41.546 312 15628.18 653.58 57306.41 88888.00 2000-11-07 17:14:42.546 312 15627.79 653.95 57305.80 88888.00 2000-11-07 17:14:43.546 312 15627.27 653.45 57306.17 88888.00 2000-11-07 17:14:44.546 312 15626.49 653.58 57306.41 88888.00 2000-11-07 17:14:45.546 312 15626.36 653.95 57305.55 88888.00 2000-11-07 17:14:46.546 312 15625.71 653.95 57305.92 88888.00 2000-11-07 17:14:47.546 312 15625.06 654.07 57306.29 88888.00 2000-11-07 17:14:48.546 312 15623.76 654.44 57305.80 88888.00 2000-11-07 17:14:49.546 312 15624.15 654.32 57305.92 88888.00 2000-11-07 17:14:50.546 312 15623.37 654.32 57305.55 88888.00 2000-11-07 17:14:51.546 312 15622.98 654.94 57305.19 88888.00 2000-11-07 17:14:52.546 312 15622.46 655.06 57304.95 88888.00 2000-11-07 17:14:53.546 312 15621.68 654.94 57305.80 88888.00 2000-11-07 17:14:54.546 312 15621.03 655.56 57304.46 88888.00 2000-11-07 17:14:55.546 312 15621.03 655.56 57304.95 88888.00 2000-11-07 17:14:56.546 312 15619.47 655.81 57304.46 88888.00 2000-11-07 17:14:57.546 312 15619.73 655.56 57304.58 88888.00 2000-11-07 17:14:58.546 312 15619.73 655.43 57303.84 88888.00 2000-11-07 17:14:59.546 312 15618.95 655.43 57303.72 88888.00 2000-11-07 17:15:00.546 312 15618.69 656.18 57303.36 88888.00 2000-11-07 17:15:01.546 312 15618.56 655.56 57303.60 88888.00 2000-11-07 17:15:02.546 312 15618.30 656.05 57303.36 88888.00 2000-11-07 17:15:03.546 312 15617.39 655.93 57303.36 88888.00 2000-11-07 17:15:04.546 312 15617.00 656.18 57303.23 88888.00 2000-11-07 17:15:05.546 312 15617.13 655.93 57302.25 88888.00 2000-11-07 17:15:06.546 312 15616.87 656.30 57302.38 88888.00 2000-11-07 17:15:07.546 312 15616.22 656.92 57301.89 88888.00 2000-11-07 17:15:08.546 312 15616.48 656.18 57301.77 88888.00 2000-11-07 17:15:09.546 312 15616.35 657.54 57301.28 88888.00 2000-11-07 17:15:10.546 312 15616.61 656.18 57302.13 88888.00 2000-11-07 17:15:11.546 312 15615.96 657.54 57301.16 88888.00 2000-11-07 17:15:12.546 312 15615.44 656.80 57301.03 88888.00 2000-11-07 17:15:13.546 312 15615.83 657.42 57300.05 88888.00 2000-11-07 17:15:14.546 312 15616.09 657.54 57299.69 88888.00 2000-11-07 17:15:15.546 312 15616.35 657.17 57299.69 88888.00 2000-11-07 17:15:16.546 312 15615.44 657.54 57299.69 88888.00 2000-11-07 17:15:17.546 312 15616.61 658.28 57299.32 88888.00 2000-11-07 17:15:18.546 312 15615.70 657.66 57298.95 88888.00 2000-11-07 17:15:19.546 312 15617.78 658.65 57299.57 88888.00 2000-11-07 17:15:20.546 312 15617.26 658.41 57298.83 88888.00 2000-11-07 17:15:21.546 312 15617.00 658.04 57298.83 88888.00 2000-11-07 17:15:22.546 312 15617.39 658.41 57298.10 88888.00 2000-11-07 17:15:23.546 312 15617.52 658.90 57298.46 88888.00 2000-11-07 17:15:24.546 312 15617.00 658.78 57297.61 88888.00 2000-11-07 17:15:25.546 312 15617.65 658.90 57297.24 88888.00 2000-11-07 17:15:26.546 312 15618.30 659.52 57297.85 88888.00 2000-11-07 17:15:27.546 312 15618.17 659.40 57297.12 88888.00 2000-11-07 17:15:28.546 312 15618.56 658.78 57297.00 88888.00 2000-11-07 17:15:29.546 312 15618.56 659.52 57296.75 88888.00 2000-11-07 17:15:30.546 312 15619.34 659.40 57296.88 88888.00 2000-11-07 17:15:31.546 312 15618.56 659.27 57296.02 88888.00 2000-11-07 17:15:32.546 312 15618.82 659.52 57297.24 88888.00 2000-11-07 17:15:33.546 312 15618.43 659.77 57295.65 88888.00 2000-11-07 17:15:34.546 312 15618.95 659.77 57296.14 88888.00 2000-11-07 17:15:35.546 312 15618.17 659.27 57296.51 88888.00 2000-11-07 17:15:36.546 312 15619.34 660.26 57296.02 88888.00 2000-11-07 17:15:37.546 312 15618.95 659.77 57295.90 88888.00 2000-11-07 17:15:38.546 312 15618.69 659.77 57295.41 88888.00 2000-11-07 17:15:39.546 312 15618.69 659.89 57295.77 88888.00 2000-11-07 17:15:40.546 312 15619.73 660.26 57295.29 88888.00 2000-11-07 17:15:41.546 312 15619.34 659.65 57295.77 88888.00 2000-11-07 17:15:42.546 312 15618.30 659.52 57294.92 88888.00 2000-11-07 17:15:43.546 312 15619.08 660.02 57295.16 88888.00 2000-11-07 17:15:44.546 312 15618.69 659.89 57294.92 88888.00 2000-11-07 17:15:45.546 312 15619.08 659.77 57294.55 88888.00 2000-11-07 17:15:46.546 312 15618.95 659.89 57293.57 88888.00 2000-11-07 17:15:47.546 312 15619.60 659.52 57294.31 88888.00 2000-11-07 17:15:48.546 312 15619.60 659.65 57293.57 88888.00 2000-11-07 17:15:49.546 312 15619.47 659.03 57293.57 88888.00 2000-11-07 17:15:50.546 312 15619.21 660.26 57292.96 88888.00 2000-11-07 17:15:51.546 312 15619.73 660.39 57293.33 88888.00 2000-11-07 17:15:52.546 312 15620.38 660.64 57293.45 88888.00 2000-11-07 17:15:53.546 312 15620.51 660.88 57292.84 88888.00 2000-11-07 17:15:54.546 312 15620.51 660.14 57292.72 88888.00 2000-11-07 17:15:55.546 312 15620.51 660.39 57292.35 88888.00 2000-11-07 17:15:56.546 312 15620.64 660.88 57292.23 88888.00 2000-11-07 17:15:57.546 312 15621.81 660.76 57291.98 88888.00 2000-11-07 17:15:58.546 312 15621.94 661.13 57292.35 88888.00 2000-11-07 17:15:59.546 312 15622.33 661.26 57291.86 88888.00 2000-11-07 17:16:00.546 312 15622.72 662.62 57291.62 88888.00 2000-11-07 17:16:01.546 312 15622.59 662.37 57291.50 88888.00 2000-11-07 17:16:02.546 312 15622.98 662.62 57291.62 88888.00 2000-11-07 17:16:03.546 312 15623.50 662.74 57291.86 88888.00 2000-11-07 17:16:04.546 312 15624.02 663.24 57291.13 88888.00 2000-11-07 17:16:05.546 312 15623.63 663.48 57291.74 88888.00 2000-11-07 17:16:06.546 312 15624.02 663.36 57291.50 88888.00 2000-11-07 17:16:07.546 312 15624.93 664.35 57290.52 88888.00 2000-11-07 17:16:08.546 312 15624.67 663.98 57290.88 88888.00 2000-11-07 17:16:09.546 312 15624.93 664.60 57291.01 88888.00 2000-11-07 17:16:10.546 312 15625.45 665.47 57291.62 88888.00 2000-11-07 17:16:11.546 312 15625.06 665.84 57291.13 88888.00 2000-11-07 17:16:12.546 312 15625.32 666.21 57291.13 88888.00 2000-11-07 17:16:13.546 312 15625.84 665.84 57291.50 88888.00 2000-11-07 17:16:14.546 312 15625.32 666.71 57290.27 88888.00 2000-11-07 17:16:15.546 312 15625.84 666.58 57290.76 88888.00 2000-11-07 17:16:16.546 312 15625.97 666.46 57290.27 88888.00 2000-11-07 17:16:17.546 312 15627.27 666.95 57290.76 88888.00 2000-11-07 17:16:18.546 312 15626.10 666.83 57291.25 88888.00 2000-11-07 17:16:19.546 312 15626.49 667.45 57290.88 88888.00 2000-11-07 17:16:20.546 312 15626.88 667.08 57291.01 88888.00 2000-11-07 17:16:21.546 312 15627.53 667.20 57291.38 88888.00 2000-11-07 17:16:22.546 312 15627.53 667.94 57290.64 88888.00 2000-11-07 17:16:23.546 312 15628.05 667.32 57290.52 88888.00 2000-11-07 17:16:24.546 312 15628.44 668.07 57290.76 88888.00 2000-11-07 17:16:25.546 312 15628.70 667.32 57290.03 88888.00 2000-11-07 17:16:26.546 312 15628.96 667.82 57290.39 88888.00 2000-11-07 17:16:27.546 312 15630.12 667.94 57290.52 88888.00 2000-11-07 17:16:28.546 312 15630.64 667.32 57289.79 88888.00 2000-11-07 17:16:29.546 312 15629.86 668.07 57290.76 88888.00 2000-11-07 17:16:30.546 312 15630.64 667.45 57290.03 88888.00 2000-11-07 17:16:31.546 312 15630.38 667.94 57291.01 88888.00 2000-11-07 17:16:32.546 312 15630.90 668.69 57290.27 88888.00 2000-11-07 17:16:33.546 312 15631.68 668.19 57289.79 88888.00 2000-11-07 17:16:34.546 312 15631.42 668.69 57289.91 88888.00 2000-11-07 17:16:35.546 312 15631.55 668.93 57290.39 88888.00 2000-11-07 17:16:36.546 312 15631.68 669.43 57290.15 88888.00 2000-11-07 17:16:37.546 312 15632.46 669.18 57291.01 88888.00 2000-11-07 17:16:38.546 312 15632.59 669.06 57290.27 88888.00 2000-11-07 17:16:39.546 312 15633.11 669.31 57290.03 88888.00 2000-11-07 17:16:40.546 312 15632.98 668.93 57290.52 88888.00 2000-11-07 17:16:41.546 312 15632.98 669.55 57290.15 88888.00 2000-11-07 17:16:42.546 312 15633.24 669.31 57290.15 88888.00 2000-11-07 17:16:43.546 312 15633.11 668.93 57290.27 88888.00 2000-11-07 17:16:44.546 312 15633.37 669.18 57290.39 88888.00 2000-11-07 17:16:45.546 312 15633.37 668.81 57290.39 88888.00 2000-11-07 17:16:46.546 312 15633.37 668.81 57290.39 88888.00 2000-11-07 17:16:47.546 312 15633.24 669.18 57290.15 88888.00 2000-11-07 17:16:48.546 312 15633.50 669.43 57290.64 88888.00 2000-11-07 17:16:49.546 312 15633.24 668.81 57290.27 88888.00 2000-11-07 17:16:50.546 312 15633.11 669.18 57290.39 88888.00 2000-11-07 17:16:51.546 312 15633.89 668.81 57290.76 88888.00 2000-11-07 17:16:52.546 312 15633.50 668.56 57289.91 88888.00 2000-11-07 17:16:53.546 312 15633.24 668.69 57290.52 88888.00 2000-11-07 17:16:54.546 312 15633.24 668.69 57290.52 88888.00 2000-11-07 17:16:55.546 312 15633.11 669.06 57290.27 88888.00 2000-11-07 17:16:56.546 312 15632.85 668.93 57290.52 88888.00 2000-11-07 17:16:57.546 312 15633.11 668.81 57290.39 88888.00 2000-11-07 17:16:58.546 312 15633.37 668.81 57291.13 88888.00 2000-11-07 17:16:59.546 312 15632.98 669.18 57290.39 88888.00 2000-11-07 17:17:00.546 312 15633.50 668.81 57290.64 88888.00 2000-11-07 17:17:01.546 312 15633.37 668.56 57291.13 88888.00 2000-11-07 17:17:02.546 312 15632.20 668.07 57290.64 88888.00 2000-11-07 17:17:03.546 312 15633.76 668.19 57290.88 88888.00 2000-11-07 17:17:04.546 312 15632.59 668.44 57291.13 88888.00 2000-11-07 17:17:05.546 312 15632.20 668.56 57290.88 88888.00 2000-11-07 17:17:06.546 312 15632.72 668.19 57290.64 88888.00 2000-11-07 17:17:07.546 312 15631.94 667.57 57290.03 88888.00 2000-11-07 17:17:08.546 312 15631.94 667.82 57290.76 88888.00 2000-11-07 17:17:09.546 312 15631.42 667.32 57290.88 88888.00 2000-11-07 17:17:10.546 312 15632.07 667.45 57290.88 88888.00 2000-11-07 17:17:11.546 312 15631.94 667.94 57291.25 88888.00 2000-11-07 17:17:12.546 312 15631.55 667.57 57290.27 88888.00 2000-11-07 17:17:13.546 312 15631.42 668.32 57290.64 88888.00 2000-11-07 17:17:14.546 312 15631.16 667.70 57290.64 88888.00 2000-11-07 17:17:15.546 312 15630.51 668.32 57291.13 88888.00 2000-11-07 17:17:16.546 312 15630.77 668.44 57291.13 88888.00 2000-11-07 17:17:17.546 312 15630.90 668.56 57291.25 88888.00 2000-11-07 17:17:18.546 312 15630.51 667.94 57290.88 88888.00 2000-11-07 17:17:19.546 312 15629.86 668.69 57291.38 88888.00 2000-11-07 17:17:20.546 312 15630.12 668.19 57291.38 88888.00 2000-11-07 17:17:21.546 312 15629.86 668.56 57290.52 88888.00 2000-11-07 17:17:22.546 312 15629.86 668.07 57290.88 88888.00 2000-11-07 17:17:23.546 312 15629.21 668.32 57291.01 88888.00 2000-11-07 17:17:24.546 312 15628.57 668.19 57291.01 88888.00 2000-11-07 17:17:25.546 312 15629.47 668.69 57290.39 88888.00 2000-11-07 17:17:26.546 312 15628.44 668.44 57290.76 88888.00 2000-11-07 17:17:27.546 312 15628.57 669.18 57290.88 88888.00 2000-11-07 17:17:28.546 312 15628.96 669.18 57291.25 88888.00 2000-11-07 17:17:29.546 312 15628.96 668.93 57290.39 88888.00 2000-11-07 17:17:30.546 312 15629.21 669.43 57290.76 88888.00 2000-11-07 17:17:31.546 312 15629.08 669.55 57291.01 88888.00 2000-11-07 17:17:32.546 312 15629.47 669.80 57291.01 88888.00 2000-11-07 17:17:33.546 312 15628.96 669.80 57291.25 88888.00 2000-11-07 17:17:34.546 312 15629.08 669.55 57291.01 88888.00 2000-11-07 17:17:35.546 312 15629.34 669.31 57291.01 88888.00 2000-11-07 17:17:36.546 312 15629.86 669.55 57291.01 88888.00 2000-11-07 17:17:37.546 312 15629.34 670.30 57290.88 88888.00 2000-11-07 17:17:38.546 312 15629.60 670.54 57291.13 88888.00 2000-11-07 17:17:39.546 312 15629.60 670.42 57290.88 88888.00 2000-11-07 17:17:40.546 312 15630.25 670.79 57291.01 88888.00 2000-11-07 17:17:41.546 312 15629.08 670.54 57291.13 88888.00 2000-11-07 17:17:42.546 312 15629.73 671.41 57291.62 88888.00 2000-11-07 17:17:43.546 312 15630.25 671.41 57291.01 88888.00 2000-11-07 17:17:44.546 312 15629.73 671.29 57291.13 88888.00 2000-11-07 17:17:45.546 312 15630.38 671.29 57292.11 88888.00 2000-11-07 17:17:46.546 312 15629.73 672.15 57291.25 88888.00 2000-11-07 17:17:47.546 312 15630.77 671.54 57291.01 88888.00 2000-11-07 17:17:48.546 312 15629.86 671.66 57291.50 88888.00 2000-11-07 17:17:49.546 312 15630.12 671.66 57291.74 88888.00 2000-11-07 17:17:50.546 312 15630.77 671.41 57291.86 88888.00 2000-11-07 17:17:51.546 312 15631.29 671.41 57291.62 88888.00 2000-11-07 17:17:52.546 312 15630.77 671.66 57292.47 88888.00 2000-11-07 17:17:53.546 312 15631.94 671.29 57291.62 88888.00 2000-11-07 17:17:54.546 312 15631.16 670.92 57291.62 88888.00 2000-11-07 17:17:55.546 312 15631.55 671.54 57291.98 88888.00 2000-11-07 17:17:56.546 312 15632.85 671.04 57291.74 88888.00 2000-11-07 17:17:57.546 312 15633.24 670.05 57292.35 88888.00 2000-11-07 17:17:58.546 312 15632.72 670.42 57292.11 88888.00 2000-11-07 17:17:59.546 312 15633.24 670.30 57292.11 88888.00 2000-11-07 17:18:00.546 312 15633.50 670.05 57291.98 88888.00 2000-11-07 17:18:01.546 312 15633.24 669.80 57292.60 88888.00 2000-11-07 17:18:02.546 312 15634.02 669.80 57292.60 88888.00 2000-11-07 17:18:03.546 312 15633.76 669.55 57292.35 88888.00 2000-11-07 17:18:04.546 312 15634.67 668.69 57292.72 88888.00 2000-11-07 17:18:05.546 312 15634.93 669.06 57292.35 88888.00 2000-11-07 17:18:06.546 312 15635.45 668.32 57293.09 88888.00 2000-11-07 17:18:07.546 312 15634.80 668.69 57293.45 88888.00 2000-11-07 17:18:08.546 312 15635.71 668.44 57292.72 88888.00 2000-11-07 17:18:09.546 312 15635.71 667.82 57292.84 88888.00 2000-11-07 17:18:10.546 312 15635.84 668.32 57292.84 88888.00 2000-11-07 17:18:11.546 312 15636.88 667.45 57292.23 88888.00 2000-11-07 17:18:12.546 312 15636.36 667.57 57292.96 88888.00 2000-11-07 17:18:13.546 312 15636.49 667.32 57292.35 88888.00 2000-11-07 17:18:14.546 312 15636.75 666.95 57292.72 88888.00 2000-11-07 17:18:15.546 312 15637.40 667.08 57292.72 88888.00 2000-11-07 17:18:16.546 312 15636.75 666.09 57293.09 88888.00 2000-11-07 17:18:17.546 312 15637.66 666.46 57292.47 88888.00 2000-11-07 17:18:18.546 312 15636.88 666.83 57292.23 88888.00 2000-11-07 17:18:19.546 312 15637.66 666.58 57292.60 88888.00 2000-11-07 17:18:20.546 312 15638.57 666.09 57292.35 88888.00 2000-11-07 17:18:21.546 312 15638.44 666.09 57293.21 88888.00 2000-11-07 17:18:22.546 312 15639.22 665.22 57292.35 88888.00 2000-11-07 17:18:23.546 312 15639.61 665.59 57292.60 88888.00 2000-11-07 17:18:24.546 312 15639.22 665.22 57292.60 88888.00 2000-11-07 17:18:25.546 312 15639.74 665.59 57292.72 88888.00 2000-11-07 17:18:26.546 312 15640.52 665.84 57292.72 88888.00 2000-11-07 17:18:27.546 312 15640.52 666.21 57293.33 88888.00 2000-11-07 17:18:28.546 312 15640.39 665.84 57293.57 88888.00 2000-11-07 17:18:29.546 312 15641.56 665.47 57292.60 88888.00 2000-11-07 17:18:30.546 312 15641.95 664.72 57293.09 88888.00 2000-11-07 17:18:31.546 312 15642.21 665.22 57293.33 88888.00 2000-11-07 17:18:32.546 312 15642.47 665.09 57293.21 88888.00 2000-11-07 17:18:33.546 312 15642.99 664.85 57292.96 88888.00 2000-11-07 17:18:34.546 312 15643.90 664.23 57292.72 88888.00 2000-11-07 17:18:35.546 312 15643.51 664.85 57293.45 88888.00 2000-11-07 17:18:36.546 312 15644.29 664.60 57292.47 88888.00 2000-11-07 17:18:37.546 312 15644.42 664.60 57293.33 88888.00 2000-11-07 17:18:38.546 312 15645.07 665.09 57293.21 88888.00 2000-11-07 17:18:39.546 312 15644.29 664.72 57292.96 88888.00 2000-11-07 17:18:40.546 312 15646.37 664.60 57293.33 88888.00 2000-11-07 17:18:41.546 312 15645.07 664.72 57292.96 88888.00 2000-11-07 17:18:42.546 312 15646.11 664.72 57293.45 88888.00 2000-11-07 17:18:43.546 312 15647.28 664.60 57293.70 88888.00 2000-11-07 17:18:44.546 312 15647.67 664.60 57293.82 88888.00 2000-11-07 17:18:45.546 312 15648.05 663.86 57292.84 88888.00 2000-11-07 17:18:46.546 312 15647.67 664.72 57293.70 88888.00 2000-11-07 17:18:47.546 312 15648.31 664.10 57293.94 88888.00 2000-11-07 17:18:48.546 312 15648.96 664.35 57294.06 88888.00 2000-11-07 17:18:49.546 312 15648.70 664.85 57293.94 88888.00 2000-11-07 17:18:50.546 312 15649.48 664.85 57294.43 88888.00 2000-11-07 17:18:51.546 312 15649.87 664.97 57294.68 88888.00 2000-11-07 17:18:52.546 312 15650.00 664.35 57294.18 88888.00 2000-11-07 17:18:53.546 312 15650.52 664.23 57294.18 88888.00 2000-11-07 17:18:54.546 312 15651.04 664.85 57294.55 88888.00 2000-11-07 17:18:55.546 312 15651.82 664.48 57294.55 88888.00 2000-11-07 17:18:56.546 312 15651.56 664.23 57295.04 88888.00 2000-11-07 17:18:58.546 312 15652.21 663.73 57294.31 88888.00 2000-11-07 17:18:59.546 312 15651.95 663.11 57294.43 88888.00 2000-11-07 17:19:00.546 312 15652.60 663.98 57294.55 88888.00 2000-11-07 17:19:01.546 312 15652.47 663.73 57294.31 88888.00 2000-11-07 17:19:02.546 312 15652.86 663.48 57294.68 88888.00 2000-11-07 17:19:03.546 312 15652.73 662.99 57294.80 88888.00 2000-11-07 17:19:04.546 312 15652.86 663.48 57295.29 88888.00 2000-11-07 17:19:05.546 312 15653.64 662.62 57295.04 88888.00 2000-11-07 17:19:06.546 312 15652.47 662.87 57295.77 88888.00 2000-11-07 17:19:07.546 312 15653.64 662.74 57295.77 88888.00 2000-11-07 17:19:08.546 312 15653.12 662.37 57296.14 88888.00 2000-11-07 17:19:09.546 312 15653.25 662.49 57295.77 88888.00 2000-11-07 17:19:10.546 312 15653.77 662.49 57295.53 88888.00 2000-11-07 17:19:11.546 312 15654.16 662.12 57295.16 88888.00 2000-11-07 17:19:12.546 312 15653.51 662.12 57295.04 88888.00 2000-11-07 17:19:13.546 312 15654.16 662.37 57295.53 88888.00 2000-11-07 17:19:14.546 312 15653.90 662.00 57295.77 88888.00 2000-11-07 17:19:15.546 312 15653.90 661.38 57296.14 88888.00 2000-11-07 17:19:16.546 312 15653.64 662.25 57296.51 88888.00 2000-11-07 17:19:17.546 312 15653.77 662.25 57296.02 88888.00 2000-11-07 17:19:18.546 312 15653.64 661.75 57296.02 88888.00 2000-11-07 17:19:19.546 312 15653.64 662.25 57296.63 88888.00 2000-11-07 17:19:20.546 312 15653.25 663.11 57296.75 88888.00 2000-11-07 17:19:21.546 312 15652.86 662.49 57296.39 88888.00 2000-11-07 17:19:22.546 312 15653.25 662.74 57296.27 88888.00 2000-11-07 17:19:23.546 312 15652.99 662.49 57296.75 88888.00 2000-11-07 17:19:24.546 312 15652.47 662.62 57296.51 88888.00 2000-11-07 17:19:25.546 312 15651.56 662.00 57297.12 88888.00 2000-11-07 17:19:26.546 312 15651.04 662.37 57296.75 88888.00 2000-11-07 17:19:27.546 312 15651.17 662.12 57296.63 88888.00 2000-11-07 17:19:28.546 312 15651.69 662.25 57295.90 88888.00 2000-11-07 17:19:29.546 312 15651.30 662.62 57296.63 88888.00 2000-11-07 17:19:30.546 312 15651.17 661.87 57296.88 88888.00 2000-11-07 17:19:31.546 312 15650.65 662.49 57296.14 88888.00 2000-11-07 17:19:32.546 312 15650.78 662.12 57297.12 88888.00 2000-11-07 17:19:33.546 312 15650.52 662.74 57297.12 88888.00 2000-11-07 17:19:34.546 312 15650.26 662.37 57296.75 88888.00 2000-11-07 17:19:35.546 312 15649.87 662.99 57297.36 88888.00 2000-11-07 17:19:36.546 312 15649.74 662.74 57297.36 88888.00 2000-11-07 17:19:37.546 312 15649.61 662.62 57296.63 88888.00 2000-11-07 17:19:38.546 312 15649.48 662.37 57297.24 88888.00 2000-11-07 17:19:39.546 312 15649.48 662.37 57297.12 88888.00 2000-11-07 17:19:40.546 312 15648.96 662.37 57296.27 88888.00 2000-11-07 17:19:41.546 312 15649.09 662.74 57297.24 88888.00 2000-11-07 17:19:42.546 312 15648.83 662.87 57297.36 88888.00 2000-11-07 17:19:43.546 312 15649.35 662.37 57297.24 88888.00 2000-11-07 17:19:44.546 312 15647.92 662.87 57297.00 88888.00 2000-11-07 17:19:45.546 312 15648.31 663.11 57297.12 88888.00 2000-11-07 17:19:46.546 312 15647.92 663.61 57296.75 88888.00 2000-11-07 17:19:47.546 312 15647.67 662.87 57297.36 88888.00 2000-11-07 17:19:48.546 312 15647.67 662.49 57296.63 88888.00 2000-11-07 17:19:49.546 312 15647.54 661.75 57297.12 88888.00 2000-11-07 17:19:50.546 312 15647.67 662.25 57297.00 88888.00 2000-11-07 17:19:51.546 312 15647.67 662.37 57296.75 88888.00 2000-11-07 17:19:52.546 312 15646.24 661.87 57296.63 88888.00 2000-11-07 17:19:53.546 312 15646.62 661.50 57296.88 88888.00 2000-11-07 17:19:54.546 312 15647.14 661.50 57297.12 88888.00 2000-11-07 17:19:55.546 312 15646.37 661.26 57296.63 88888.00 2000-11-07 17:19:56.546 312 15646.75 662.12 57297.00 88888.00 2000-11-07 17:19:57.546 312 15646.11 661.50 57297.24 88888.00 2000-11-07 17:19:58.546 312 15645.85 661.38 57296.75 88888.00 2000-11-07 17:19:59.546 312 15645.85 661.26 57297.73 88888.00 2000-11-07 17:20:00.546 312 15645.46 661.75 57296.51 88888.00 2000-11-07 17:20:01.546 312 15645.72 661.50 57296.63 88888.00 2000-11-07 17:20:02.546 312 15645.59 661.26 57296.27 88888.00 2000-11-07 17:20:03.546 312 15645.46 661.13 57296.88 88888.00 2000-11-07 17:20:04.546 312 15644.94 660.88 57296.39 88888.00 2000-11-07 17:20:05.546 312 15644.68 660.76 57297.00 88888.00 2000-11-07 17:20:06.546 312 15644.68 660.26 57296.63 88888.00 2000-11-07 17:20:07.546 312 15645.20 661.01 57296.75 88888.00 2000-11-07 17:20:08.546 312 15644.03 660.26 57296.14 88888.00 2000-11-07 17:20:09.546 312 15643.90 660.26 57296.88 88888.00 2000-11-07 17:20:10.546 312 15643.77 659.89 57296.51 88888.00 2000-11-07 17:20:11.546 312 15644.29 660.76 57296.63 88888.00 2000-11-07 17:20:12.546 312 15642.86 660.26 57296.39 88888.00 2000-11-07 17:20:13.546 312 15642.73 660.14 57296.88 88888.00 2000-11-07 17:20:14.546 312 15642.73 659.89 57296.02 88888.00 2000-11-07 17:20:15.546 312 15642.21 660.76 57296.39 88888.00 2000-11-07 17:20:16.546 312 15641.82 660.02 57296.02 88888.00 2000-11-07 17:20:17.546 312 15641.95 660.14 57296.02 88888.00 2000-11-07 17:20:18.546 312 15640.78 660.14 57296.39 88888.00 2000-11-07 17:20:19.546 312 15640.78 660.14 57296.02 88888.00 2000-11-07 17:20:20.546 312 15639.74 660.26 57296.51 88888.00 2000-11-07 17:20:21.546 312 15640.26 660.51 57295.77 88888.00 2000-11-07 17:20:22.546 312 15639.74 660.76 57296.14 88888.00 2000-11-07 17:20:23.546 312 15639.09 660.14 57295.65 88888.00 2000-11-07 17:20:24.546 312 15639.35 660.88 57296.39 88888.00 2000-11-07 17:20:25.546 312 15638.96 660.51 57295.53 88888.00 2000-11-07 17:20:26.546 312 15638.18 661.01 57295.29 88888.00 2000-11-07 17:20:27.546 312 15637.92 660.76 57295.29 88888.00 2000-11-07 17:20:28.546 312 15638.57 660.64 57295.65 88888.00 2000-11-07 17:20:29.546 312 15637.40 660.51 57295.04 88888.00 2000-11-07 17:20:30.546 312 15637.79 661.13 57295.16 88888.00 2000-11-07 17:20:31.546 312 15637.27 661.50 57295.53 88888.00 2000-11-07 17:20:32.546 312 15637.66 661.01 57294.92 88888.00 2000-11-07 17:20:33.546 312 15638.05 661.63 57294.55 88888.00 2000-11-07 17:20:34.546 312 15637.01 660.88 57295.41 88888.00 2000-11-07 17:20:35.546 312 15637.14 661.87 57295.29 88888.00 2000-11-07 17:20:36.546 312 15636.88 661.13 57294.80 88888.00 2000-11-07 17:20:37.546 312 15637.14 661.26 57295.04 88888.00 2000-11-07 17:20:38.546 312 15637.40 661.13 57295.04 88888.00 2000-11-07 17:20:39.546 312 15637.27 660.76 57294.92 88888.00 2000-11-07 17:20:40.546 312 15636.75 660.76 57294.68 88888.00 2000-11-07 17:20:41.546 312 15636.49 661.13 57294.31 88888.00 2000-11-07 17:20:42.546 312 15636.75 661.87 57294.80 88888.00 2000-11-07 17:20:43.546 312 15636.23 661.38 57294.55 88888.00 2000-11-07 17:20:44.546 312 15635.84 661.26 57295.04 88888.00 2000-11-07 17:20:45.546 312 15637.01 660.88 57295.16 88888.00 2000-11-07 17:20:46.546 312 15636.88 661.50 57294.18 88888.00 2000-11-07 17:20:47.546 312 15637.27 661.13 57294.06 88888.00 2000-11-07 17:20:48.546 312 15637.53 661.13 57294.92 88888.00 2000-11-07 17:20:49.546 312 15637.53 660.64 57293.94 88888.00 2000-11-07 17:20:50.546 312 15637.53 660.64 57293.94 88888.00 2000-11-07 17:20:51.546 312 15637.53 661.01 57294.06 88888.00 2000-11-07 17:20:52.546 312 15637.40 661.13 57294.31 88888.00 2000-11-07 17:20:53.546 312 15638.31 661.38 57294.18 88888.00 2000-11-07 17:20:54.546 312 15638.18 660.39 57293.45 88888.00 2000-11-07 17:20:55.546 312 15638.83 660.76 57293.45 88888.00 2000-11-07 17:20:56.546 312 15638.70 660.64 57293.57 88888.00 2000-11-07 17:20:58.546 312 15638.96 660.39 57293.33 88888.00 2000-11-07 17:20:59.546 312 15639.35 660.64 57293.33 88888.00 2000-11-07 17:21:00.546 312 15638.83 660.76 57293.82 88888.00 2000-11-07 17:21:01.546 312 15639.35 660.51 57293.70 88888.00 2000-11-07 17:21:02.546 312 15638.96 660.39 57293.09 88888.00 2000-11-07 17:21:03.546 312 15639.48 661.01 57293.45 88888.00 2000-11-07 17:21:04.546 312 15640.00 660.26 57293.21 88888.00 2000-11-07 17:21:05.546 312 15640.39 660.14 57292.47 88888.00 2000-11-07 17:21:06.546 312 15640.39 660.26 57292.96 88888.00 2000-11-07 17:21:07.546 312 15639.35 660.14 57292.72 88888.00 2000-11-07 17:21:08.546 312 15639.74 660.02 57293.21 88888.00 2000-11-07 17:21:09.546 312 15640.13 660.51 57292.84 88888.00 2000-11-07 17:21:10.546 312 15639.87 660.02 57293.21 88888.00 2000-11-07 17:21:11.546 312 15640.13 660.26 57292.84 88888.00 2000-11-07 17:21:12.546 312 15640.13 659.89 57292.47 88888.00 2000-11-07 17:21:13.546 312 15640.52 659.89 57292.35 88888.00 2000-11-07 17:21:14.546 312 15640.78 659.52 57292.23 88888.00 2000-11-07 17:21:15.546 312 15640.39 660.51 57292.60 88888.00 2000-11-07 17:21:16.546 312 15641.30 659.65 57292.47 88888.00 2000-11-07 17:21:17.546 312 15641.43 659.77 57293.33 88888.00 2000-11-07 17:21:18.546 312 15641.82 659.65 57292.47 88888.00 2000-11-07 17:21:19.546 312 15641.69 659.65 57292.84 88888.00 2000-11-07 17:21:20.546 312 15641.95 660.26 57292.72 88888.00 2000-11-07 17:21:21.546 312 15641.30 658.65 57292.47 88888.00 2000-11-07 17:21:22.546 312 15641.82 659.03 57292.35 88888.00 2000-11-07 17:21:23.546 312 15642.60 658.78 57292.96 88888.00 2000-11-07 17:21:24.546 312 15643.25 658.90 57292.23 88888.00 2000-11-07 17:21:25.546 312 15642.86 659.15 57292.47 88888.00 2000-11-07 17:21:26.546 312 15642.86 658.41 57292.35 88888.00 2000-11-07 17:21:27.546 312 15643.12 659.40 57293.09 88888.00 2000-11-07 17:21:28.546 312 15643.90 658.78 57292.96 88888.00 2000-11-07 17:21:29.546 312 15643.64 659.40 57292.47 88888.00 2000-11-07 17:21:30.546 312 15644.16 658.90 57292.84 88888.00 2000-11-07 17:21:31.546 312 15644.81 659.40 57292.23 88888.00 2000-11-07 17:21:32.546 312 15644.68 659.77 57291.98 88888.00 2000-11-07 17:21:33.546 312 15644.81 659.15 57292.11 88888.00 2000-11-07 17:21:34.546 312 15645.59 659.27 57291.74 88888.00 2000-11-07 17:21:35.546 312 15645.20 658.78 57292.60 88888.00 2000-11-07 17:21:36.546 312 15645.98 658.65 57292.23 88888.00 2000-11-07 17:21:37.546 312 15645.98 659.03 57292.72 88888.00 2000-11-07 17:21:38.546 312 15646.50 659.03 57292.60 88888.00 2000-11-07 17:21:39.546 312 15646.88 658.90 57292.72 88888.00 2000-11-07 17:21:40.546 312 15646.88 658.16 57292.84 88888.00 2000-11-07 17:21:41.546 312 15647.28 659.27 57292.60 88888.00 2000-11-07 17:21:42.546 312 15647.92 657.91 57292.72 88888.00 2000-11-07 17:21:43.546 312 15648.57 658.16 57292.84 88888.00 2000-11-07 17:21:44.546 312 15648.96 658.65 57292.84 88888.00 2000-11-07 17:21:45.546 312 15649.48 658.28 57292.60 88888.00 2000-11-07 17:21:46.546 312 15649.22 658.28 57293.21 88888.00 2000-11-07 17:21:47.546 312 15650.91 657.79 57293.45 88888.00 2000-11-07 17:21:48.546 312 15650.52 658.53 57293.70 88888.00 2000-11-07 17:21:49.546 312 15650.78 657.66 57293.21 88888.00 2000-11-07 17:21:50.546 312 15651.04 657.79 57292.47 88888.00 2000-11-07 17:21:51.546 312 15651.17 657.04 57293.45 88888.00 2000-11-07 17:21:52.546 312 15652.08 657.54 57293.21 88888.00 2000-11-07 17:21:53.546 312 15652.34 657.17 57293.33 88888.00 2000-11-07 17:21:54.546 312 15652.34 657.42 57293.70 88888.00 2000-11-07 17:21:55.546 312 15652.60 656.92 57293.70 88888.00 2000-11-07 17:21:56.546 312 15652.21 656.55 57293.09 88888.00 2000-11-07 17:21:57.546 312 15652.08 656.92 57293.70 88888.00 2000-11-07 17:21:58.546 312 15653.64 656.43 57294.31 88888.00 2000-11-07 17:21:59.546 312 15652.99 656.55 57294.43 88888.00 2000-11-07 17:22:00.546 312 15652.60 656.55 57294.31 88888.00 2000-11-07 17:22:01.546 312 15652.99 656.30 57294.92 88888.00 2000-11-07 17:22:02.546 312 15653.25 656.30 57294.55 88888.00 2000-11-07 17:22:03.546 312 15652.99 655.68 57294.80 88888.00 2000-11-07 17:22:04.546 312 15652.73 655.81 57294.80 88888.00 2000-11-07 17:22:05.546 312 15652.73 655.56 57295.04 88888.00 2000-11-07 17:22:06.546 312 15652.86 655.81 57294.43 88888.00 2000-11-07 17:22:07.546 312 15653.25 655.31 57294.31 88888.00 2000-11-07 17:22:08.546 312 15652.86 654.82 57294.55 88888.00 2000-11-07 17:22:09.546 312 15652.60 654.94 57294.80 88888.00 2000-11-07 17:22:10.546 312 15653.38 654.57 57295.04 88888.00 2000-11-07 17:22:11.546 312 15652.73 655.06 57295.41 88888.00 2000-11-07 17:22:12.546 312 15652.86 655.31 57295.53 88888.00 2000-11-07 17:22:13.546 312 15652.60 655.06 57295.04 88888.00 2000-11-07 17:22:14.546 312 15652.86 654.69 57295.65 88888.00 2000-11-07 17:22:15.546 312 15652.86 654.20 57295.53 88888.00 2000-11-07 17:22:16.546 312 15653.12 654.69 57295.65 88888.00 2000-11-07 17:22:17.546 312 15652.99 654.32 57295.90 88888.00 2000-11-07 17:22:18.546 312 15652.73 654.32 57296.27 88888.00 2000-11-07 17:22:19.546 312 15652.60 654.20 57296.02 88888.00 2000-11-07 17:22:20.546 312 15652.47 654.32 57295.77 88888.00 2000-11-07 17:22:21.546 312 15652.60 654.44 57296.02 88888.00 2000-11-07 17:22:22.546 312 15652.34 653.70 57295.77 88888.00 2000-11-07 17:22:23.546 312 15652.21 653.45 57296.51 88888.00 2000-11-07 17:22:24.546 312 15651.56 653.82 57296.63 88888.00 2000-11-07 17:22:25.546 312 15651.82 653.58 57296.39 88888.00 2000-11-07 17:22:26.546 312 15651.82 653.58 57296.27 88888.00 2000-11-07 17:22:27.546 312 15651.43 653.33 57296.02 88888.00 2000-11-07 17:22:28.546 312 15651.30 653.45 57296.63 88888.00 2000-11-07 17:22:29.546 312 15650.78 652.96 57296.14 88888.00 2000-11-07 17:22:30.546 312 15650.65 652.71 57296.75 88888.00 2000-11-07 17:22:31.546 312 15650.65 653.33 57297.24 88888.00 2000-11-07 17:22:32.546 312 15650.13 652.09 57296.51 88888.00 2000-11-07 17:22:33.546 312 15649.09 651.84 57297.00 88888.00 2000-11-07 17:22:34.546 312 15648.83 652.21 57297.00 88888.00 2000-11-07 17:22:35.546 312 15649.48 651.35 57296.75 88888.00 2000-11-07 17:22:36.546 312 15648.44 651.84 57296.88 88888.00 2000-11-07 17:22:37.546 312 15647.67 651.47 57297.36 88888.00 2000-11-07 17:22:38.546 312 15647.67 650.85 57297.36 88888.00 2000-11-07 17:22:39.546 312 15646.75 651.35 57296.51 88888.00 2000-11-07 17:22:40.546 312 15646.50 651.10 57297.00 88888.00 2000-11-07 17:22:41.546 312 15646.11 650.11 57296.75 88888.00 2000-11-07 17:22:42.546 312 15646.37 650.48 57296.39 88888.00 2000-11-07 17:22:43.546 312 15645.72 650.73 57296.39 88888.00 2000-11-07 17:22:44.546 312 15645.20 651.22 57296.75 88888.00 2000-11-07 17:22:45.546 312 15644.94 650.98 57297.24 88888.00 2000-11-07 17:22:46.546 312 15644.55 650.48 57296.88 88888.00 2000-11-07 17:22:47.546 312 15644.81 651.22 57296.51 88888.00 2000-11-07 17:22:48.546 312 15644.42 651.35 57297.49 88888.00 2000-11-07 17:22:49.546 312 15644.29 651.35 57297.00 88888.00 2000-11-07 17:22:50.546 312 15643.38 651.72 57296.51 88888.00 2000-11-07 17:22:51.546 312 15644.03 651.47 57296.51 88888.00 2000-11-07 17:22:52.546 312 15642.47 652.34 57297.24 88888.00 2000-11-07 17:22:53.546 312 15643.38 652.34 57297.12 88888.00 2000-11-07 17:22:54.546 312 15642.99 652.71 57296.51 88888.00 2000-11-07 17:22:55.546 312 15642.73 652.96 57296.75 88888.00 2000-11-07 17:22:56.546 312 15642.47 653.82 57296.51 88888.00 2000-11-07 17:22:58.546 312 15643.38 653.95 57296.02 88888.00 2000-11-07 17:22:59.546 312 15642.73 654.82 57296.75 88888.00 2000-11-07 17:23:00.546 312 15642.21 655.19 57296.75 88888.00 2000-11-07 17:23:01.546 312 15641.82 654.82 57296.88 88888.00 2000-11-07 17:23:02.546 312 15642.47 656.92 57296.63 88888.00 2000-11-07 17:23:03.546 312 15641.56 656.43 57296.75 88888.00 2000-11-07 17:23:04.546 312 15640.91 656.80 57296.63 88888.00 2000-11-07 17:23:05.546 312 15641.43 656.55 57297.61 88888.00 2000-11-07 17:23:06.546 312 15640.91 656.80 57297.00 88888.00 2000-11-07 17:23:07.546 312 15641.43 657.54 57297.24 88888.00 2000-11-07 17:23:08.546 312 15640.91 657.54 57297.24 88888.00 2000-11-07 17:23:09.546 312 15640.39 657.66 57297.12 88888.00 2000-11-07 17:23:10.546 312 15641.17 657.54 57297.49 88888.00 2000-11-07 17:23:11.546 312 15640.26 656.92 57297.12 88888.00 2000-11-07 17:23:12.546 312 15640.00 658.16 57297.24 88888.00 2000-11-07 17:23:13.546 312 15640.39 657.54 57297.85 88888.00 2000-11-07 17:23:14.546 312 15640.26 657.66 57297.73 88888.00 2000-11-07 17:23:15.546 312 15640.39 657.54 57297.98 88888.00 2000-11-07 17:23:16.546 312 15641.04 657.29 57298.34 88888.00 2000-11-07 17:23:17.546 312 15640.65 656.80 57297.73 88888.00 2000-11-07 17:23:18.546 312 15640.13 656.30 57297.49 88888.00 2000-11-07 17:23:19.546 312 15640.52 655.81 57298.22 88888.00 2000-11-07 17:23:20.546 312 15639.87 656.30 57298.22 88888.00 2000-11-07 17:23:21.546 312 15640.39 655.93 57297.98 88888.00 2000-11-07 17:23:22.546 312 15639.87 655.56 57298.83 88888.00 2000-11-07 17:23:23.546 312 15639.61 655.06 57298.71 88888.00 2000-11-07 17:23:24.546 312 15640.00 654.44 57298.10 88888.00 2000-11-07 17:23:25.546 312 15639.35 655.06 57298.71 88888.00 2000-11-07 17:23:26.546 312 15639.74 654.32 57298.46 88888.00 2000-11-07 17:23:27.546 312 15639.61 653.58 57298.46 88888.00 2000-11-07 17:23:28.546 312 15640.00 653.08 57297.73 88888.00 2000-11-07 17:23:29.546 312 15639.22 652.59 57298.95 88888.00 2000-11-07 17:23:30.546 312 15639.35 652.21 57298.46 88888.00 2000-11-07 17:23:31.546 312 15639.22 651.72 57299.32 88888.00 2000-11-07 17:23:32.546 312 15638.70 651.72 57298.95 88888.00 2000-11-07 17:23:33.546 312 15638.83 651.72 57298.83 88888.00 2000-11-07 17:23:34.546 312 15639.35 651.72 57298.59 88888.00 2000-11-07 17:23:35.546 312 15639.48 650.85 57297.61 88888.00 2000-11-07 17:23:36.546 312 15639.09 650.73 57298.59 88888.00 2000-11-07 17:23:37.546 312 15638.83 649.49 57298.71 88888.00 2000-11-07 17:23:38.546 312 15638.57 650.23 57298.83 88888.00 2000-11-07 17:23:39.546 312 15638.70 649.61 57299.57 88888.00 2000-11-07 17:23:40.546 312 15638.83 649.24 57298.95 88888.00 2000-11-07 17:23:41.546 312 15638.31 648.87 57299.44 88888.00 2000-11-07 17:23:42.546 312 15638.18 649.74 57299.32 88888.00 2000-11-07 17:23:43.546 312 15638.18 648.37 57298.46 88888.00 2000-11-07 17:23:44.546 312 15638.44 648.37 57299.20 88888.00 2000-11-07 17:23:45.546 312 15637.53 648.62 57298.95 88888.00 2000-11-07 17:23:46.546 312 15637.14 647.88 57299.44 88888.00 2000-11-07 17:23:47.546 312 15636.36 647.63 57299.32 88888.00 2000-11-07 17:23:48.546 312 15636.75 647.38 57299.57 88888.00 2000-11-07 17:23:49.546 312 15636.75 647.38 57299.20 88888.00 2000-11-07 17:23:50.546 312 15636.36 647.63 57298.95 88888.00 2000-11-07 17:23:51.546 312 15636.49 647.26 57299.20 88888.00 2000-11-07 17:23:52.546 312 15635.97 647.63 57298.22 88888.00 2000-11-07 17:23:53.546 312 15636.10 646.52 57298.95 88888.00 2000-11-07 17:23:54.546 312 15634.67 646.39 57298.59 88888.00 2000-11-07 17:23:55.546 312 15635.32 646.76 57299.44 88888.00 2000-11-07 17:23:56.546 312 15634.54 646.02 57299.20 88888.00 2000-11-07 17:23:57.546 312 15634.41 645.90 57298.83 88888.00 2000-11-07 17:23:58.546 312 15634.41 646.02 57298.59 88888.00 2000-11-07 17:23:59.546 312 15634.93 645.40 57298.59 88888.00 2000-11-07 17:24:00.546 312 15634.02 646.02 57299.20 88888.00 2000-11-07 17:24:01.546 312 15634.02 645.53 57297.85 88888.00 2000-11-07 17:24:02.546 312 15634.15 645.53 57299.44 88888.00 2000-11-07 17:24:03.546 312 15633.76 645.65 57298.59 88888.00 2000-11-07 17:24:04.546 312 15633.76 644.66 57298.22 88888.00 2000-11-07 17:24:05.546 312 15634.15 645.28 57298.46 88888.00 2000-11-07 17:24:06.546 312 15632.98 645.65 57298.59 88888.00 2000-11-07 17:24:07.546 312 15633.37 645.77 57297.49 88888.00 2000-11-07 17:24:08.546 312 15632.98 645.40 57298.22 88888.00 2000-11-07 17:24:09.546 312 15632.72 645.77 57297.73 88888.00 2000-11-07 17:24:10.546 312 15632.46 645.28 57298.22 88888.00 2000-11-07 17:24:11.546 312 15632.85 645.40 57298.10 88888.00 2000-11-07 17:24:12.546 312 15632.98 646.02 57297.24 88888.00 2000-11-07 17:24:13.546 312 15632.46 645.90 57298.10 88888.00 2000-11-07 17:24:14.546 312 15632.72 645.65 57297.98 88888.00 2000-11-07 17:24:15.546 312 15632.07 646.27 57296.75 88888.00 2000-11-07 17:24:16.546 312 15631.81 646.02 57297.73 88888.00 2000-11-07 17:24:17.546 312 15632.20 646.64 57296.39 88888.00 2000-11-07 17:24:18.546 312 15631.81 646.89 57296.88 88888.00 2000-11-07 17:24:19.546 312 15631.29 646.64 57297.00 88888.00 2000-11-07 17:24:20.546 312 15632.07 646.64 57297.36 88888.00 2000-11-07 17:24:21.546 312 15632.59 647.01 57296.63 88888.00 2000-11-07 17:24:22.546 312 15632.20 647.01 57297.12 88888.00 2000-11-07 17:24:23.546 312 15632.59 646.39 57297.00 88888.00 2000-11-07 17:24:24.546 312 15632.72 647.01 57296.88 88888.00 2000-11-07 17:24:25.546 312 15632.46 647.51 57296.75 88888.00 2000-11-07 17:24:26.546 312 15632.85 647.14 57296.14 88888.00 2000-11-07 17:24:27.546 312 15633.11 647.38 57296.14 88888.00 2000-11-07 17:24:28.546 312 15633.37 647.38 57295.65 88888.00 2000-11-07 17:24:29.546 312 15633.11 648.13 57296.39 88888.00 2000-11-07 17:24:30.546 312 15633.24 648.00 57296.02 88888.00 2000-11-07 17:24:31.546 312 15632.59 647.88 57295.53 88888.00 2000-11-07 17:24:32.546 312 15632.59 647.76 57295.04 88888.00 2000-11-07 17:24:33.546 312 15633.50 648.37 57295.65 88888.00 2000-11-07 17:24:34.546 312 15633.63 648.75 57296.02 88888.00 2000-11-07 17:24:35.546 312 15633.63 648.75 57296.14 88888.00 2000-11-07 17:24:36.546 312 15633.50 648.99 57295.77 88888.00 2000-11-07 17:24:37.546 312 15633.89 649.12 57294.68 88888.00 2000-11-07 17:24:38.546 312 15633.50 649.12 57294.92 88888.00 2000-11-07 17:24:39.546 312 15633.89 649.61 57295.53 88888.00 2000-11-07 17:24:40.546 312 15633.50 649.74 57295.77 88888.00 2000-11-07 17:24:41.546 312 15633.89 649.98 57295.16 88888.00 2000-11-07 17:24:42.546 312 15633.76 649.74 57294.80 88888.00 2000-11-07 17:24:43.546 312 15634.28 649.61 57294.80 88888.00 2000-11-07 17:24:44.546 312 15634.80 649.74 57295.53 88888.00 2000-11-07 17:24:45.546 312 15633.63 650.11 57294.80 88888.00 2000-11-07 17:24:46.546 312 15634.15 650.11 57295.16 88888.00 2000-11-07 17:24:47.546 312 15634.41 651.10 57294.80 88888.00 2000-11-07 17:24:48.546 312 15633.89 650.73 57293.82 88888.00 2000-11-07 17:24:49.546 312 15635.19 650.85 57294.92 88888.00 2000-11-07 17:24:50.546 312 15634.93 649.61 57293.82 88888.00 2000-11-07 17:24:51.546 312 15635.19 651.47 57294.06 88888.00 2000-11-07 17:24:52.546 312 15635.19 651.10 57295.53 88888.00 2000-11-07 17:24:53.546 312 15634.80 651.35 57294.55 88888.00 2000-11-07 17:24:54.546 312 15634.93 650.98 57294.92 88888.00 2000-11-07 17:24:55.546 312 15634.54 650.85 57293.82 88888.00 2000-11-07 17:24:56.546 312 15635.19 650.98 57294.55 88888.00 2000-11-07 17:24:58.546 312 15635.45 651.35 57294.55 88888.00 2000-11-07 17:24:59.546 312 15635.45 651.72 57294.18 88888.00 2000-11-07 17:25:00.546 312 15634.80 651.35 57294.80 88888.00 2000-11-07 17:25:01.546 312 15635.58 651.97 57294.31 88888.00 2000-11-07 17:25:02.546 312 15635.06 651.72 57294.55 88888.00 2000-11-07 17:25:03.546 312 15635.32 651.35 57294.80 88888.00 2000-11-07 17:25:04.546 312 15635.71 651.35 57294.92 88888.00 2000-11-07 17:25:05.546 312 15635.97 652.59 57294.80 88888.00 2000-11-07 17:25:06.546 312 15635.58 651.84 57294.68 88888.00 2000-11-07 17:25:07.546 312 15636.36 651.84 57294.80 88888.00 2000-11-07 17:25:08.546 312 15636.36 652.21 57294.92 88888.00 2000-11-07 17:25:09.546 312 15636.36 651.47 57294.31 88888.00 2000-11-07 17:25:10.546 312 15636.36 652.46 57294.68 88888.00 2000-11-07 17:25:11.546 312 15635.71 652.09 57294.68 88888.00 2000-11-07 17:25:12.546 312 15635.97 652.59 57294.43 88888.00 2000-11-07 17:25:13.546 312 15636.36 652.96 57294.43 88888.00 2000-11-07 17:25:14.546 312 15635.97 652.96 57294.55 88888.00 2000-11-07 17:25:15.546 312 15636.10 652.59 57294.68 88888.00 2000-11-07 17:25:16.546 312 15636.49 652.09 57294.80 88888.00 2000-11-07 17:25:17.546 312 15636.36 652.96 57294.43 88888.00 2000-11-07 17:25:18.546 312 15635.97 652.59 57294.68 88888.00 2000-11-07 17:25:19.546 312 15636.62 652.96 57294.80 88888.00 2000-11-07 17:25:20.546 312 15635.71 652.59 57294.31 88888.00 2000-11-07 17:25:21.546 312 15636.62 653.20 57294.55 88888.00 2000-11-07 17:25:22.546 312 15636.88 653.33 57295.04 88888.00 2000-11-07 17:25:23.546 312 15635.06 653.70 57294.43 88888.00 2000-11-07 17:25:24.546 312 15636.23 652.96 57294.55 88888.00 2000-11-07 17:25:25.546 312 15636.36 653.45 57295.29 88888.00 2000-11-07 17:25:26.546 312 15635.58 653.20 57294.80 88888.00 2000-11-07 17:25:27.546 312 15636.10 652.96 57294.55 88888.00 2000-11-07 17:25:28.546 312 15635.97 653.20 57294.92 88888.00 2000-11-07 17:25:29.546 312 15636.10 653.58 57294.92 88888.00 2000-11-07 17:25:30.546 312 15636.36 653.58 57293.94 88888.00 2000-11-07 17:25:31.546 312 15636.62 653.33 57294.80 88888.00 2000-11-07 17:25:32.546 312 15636.23 653.08 57294.92 88888.00 2000-11-07 17:25:33.546 312 15636.23 653.70 57294.55 88888.00 2000-11-07 17:25:34.546 312 15636.23 653.45 57295.41 88888.00 2000-11-07 17:25:35.546 312 15636.62 653.20 57294.18 88888.00 2000-11-07 17:25:36.546 312 15636.10 652.96 57294.55 88888.00 2000-11-07 17:25:37.546 312 15636.23 652.96 57295.04 88888.00 2000-11-07 17:25:38.546 312 15636.10 652.71 57294.92 88888.00 2000-11-07 17:25:39.546 312 15636.23 652.96 57295.29 88888.00 2000-11-07 17:25:40.546 312 15635.84 652.83 57294.68 88888.00 2000-11-07 17:25:41.546 312 15636.49 652.59 57294.80 88888.00 2000-11-07 17:25:42.546 312 15637.01 651.59 57294.68 88888.00 2000-11-07 17:25:43.546 312 15636.36 652.83 57294.92 88888.00 2000-11-07 17:25:44.546 312 15636.49 652.09 57295.16 88888.00 2000-11-07 17:25:45.546 312 15636.36 652.96 57294.68 88888.00 2000-11-07 17:25:46.546 312 15637.14 652.83 57294.55 88888.00 2000-11-07 17:25:47.546 312 15636.49 652.59 57295.16 88888.00 2000-11-07 17:25:48.546 312 15635.97 652.09 57294.80 88888.00 2000-11-07 17:25:49.546 312 15635.97 652.21 57294.80 88888.00 2000-11-07 17:25:50.546 312 15636.23 651.59 57295.53 88888.00 2000-11-07 17:25:51.546 312 15636.23 652.34 57295.16 88888.00 2000-11-07 17:25:52.546 312 15635.71 651.59 57295.16 88888.00 2000-11-07 17:25:53.546 312 15635.97 651.97 57294.68 88888.00 2000-11-07 17:25:54.546 312 15636.23 651.59 57295.16 88888.00 2000-11-07 17:25:55.546 312 15636.10 651.84 57295.29 88888.00 2000-11-07 17:25:56.546 312 15636.23 651.47 57295.41 88888.00 2000-11-07 17:25:57.546 312 15636.10 651.47 57295.77 88888.00 2000-11-07 17:25:58.546 312 15635.84 651.59 57296.14 88888.00 2000-11-07 17:25:59.546 312 15635.45 651.10 57295.29 88888.00 2000-11-07 17:26:00.546 312 15635.32 651.35 57295.29 88888.00 2000-11-07 17:26:01.546 312 15635.71 651.97 57295.77 88888.00 2000-11-07 17:26:02.546 312 15635.97 650.98 57295.16 88888.00 2000-11-07 17:26:03.546 312 15635.58 651.59 57295.53 88888.00 2000-11-07 17:26:04.546 312 15635.32 650.98 57295.77 88888.00 2000-11-07 17:26:05.546 312 15634.93 651.47 57295.53 88888.00 2000-11-07 17:26:06.546 312 15634.80 651.22 57295.41 88888.00 2000-11-07 17:26:07.546 312 15635.58 650.98 57295.77 88888.00 2000-11-07 17:26:08.546 312 15635.71 650.98 57295.41 88888.00 2000-11-07 17:26:09.546 312 15635.58 650.73 57295.41 88888.00 2000-11-07 17:26:10.546 312 15635.32 651.10 57295.77 88888.00 2000-11-07 17:26:11.546 312 15635.32 651.35 57295.77 88888.00 2000-11-07 17:26:12.546 312 15634.41 650.85 57295.65 88888.00 2000-11-07 17:26:13.546 312 15634.54 651.10 57295.65 88888.00 2000-11-07 17:26:14.546 312 15634.41 650.85 57295.04 88888.00 2000-11-07 17:26:15.546 312 15634.80 651.22 57295.41 88888.00 2000-11-07 17:26:16.546 312 15634.15 650.73 57295.53 88888.00 2000-11-07 17:26:17.546 312 15633.50 650.85 57295.65 88888.00 2000-11-07 17:26:18.546 312 15634.41 650.85 57295.41 88888.00 2000-11-07 17:26:19.546 312 15634.15 651.22 57295.29 88888.00 2000-11-07 17:26:20.546 312 15633.76 651.10 57295.53 88888.00 2000-11-07 17:26:21.546 312 15633.76 650.36 57295.77 88888.00 2000-11-07 17:26:22.546 312 15634.02 651.47 57295.04 88888.00 2000-11-07 17:26:23.546 312 15633.50 650.23 57295.53 88888.00 2000-11-07 17:26:24.546 312 15633.24 650.36 57295.16 88888.00 2000-11-07 17:26:25.546 312 15633.76 650.73 57295.65 88888.00 2000-11-07 17:26:26.546 312 15632.59 650.73 57295.29 88888.00 2000-11-07 17:26:27.546 312 15633.24 651.47 57295.16 88888.00 2000-11-07 17:26:28.546 312 15633.24 651.22 57295.16 88888.00 2000-11-07 17:26:29.546 312 15633.76 650.85 57295.16 88888.00 2000-11-07 17:26:30.546 312 15632.72 650.48 57294.92 88888.00 2000-11-07 17:26:31.546 312 15632.72 650.48 57295.29 88888.00 2000-11-07 17:26:32.546 312 15633.11 650.85 57295.41 88888.00 2000-11-07 17:26:33.546 312 15632.59 650.60 57295.41 88888.00 2000-11-07 17:26:34.546 312 15632.33 650.60 57295.29 88888.00 2000-11-07 17:26:35.546 312 15632.98 650.98 57295.04 88888.00 2000-11-07 17:26:36.546 312 15632.85 650.85 57294.68 88888.00 2000-11-07 17:26:37.546 312 15632.85 650.85 57295.53 88888.00 2000-11-07 17:26:38.546 312 15632.72 651.35 57295.77 88888.00 2000-11-07 17:26:39.546 312 15632.72 650.73 57295.41 88888.00 2000-11-07 17:26:40.546 312 15632.33 650.60 57295.41 88888.00 2000-11-07 17:26:41.546 312 15632.20 650.23 57295.16 88888.00 2000-11-07 17:26:42.546 312 15632.46 650.48 57295.41 88888.00 2000-11-07 17:26:43.546 312 15631.29 650.23 57294.92 88888.00 2000-11-07 17:26:44.546 312 15631.42 650.11 57295.29 88888.00 2000-11-07 17:26:45.546 312 15631.94 651.10 57295.65 88888.00 2000-11-07 17:26:46.546 312 15631.55 650.48 57294.80 88888.00 2000-11-07 17:26:47.546 312 15630.77 650.60 57294.92 88888.00 2000-11-07 17:26:48.546 312 15631.29 651.35 57295.65 88888.00 2000-11-07 17:26:49.546 312 15630.38 650.98 57295.16 88888.00 2000-11-07 17:26:50.546 312 15630.64 650.48 57294.18 88888.00 2000-11-07 17:26:51.546 312 15630.64 651.35 57294.92 88888.00 2000-11-07 17:26:52.546 312 15630.12 650.85 57294.55 88888.00 2000-11-07 17:26:53.546 312 15630.25 650.98 57294.68 88888.00 2000-11-07 17:26:54.546 312 15629.47 650.73 57294.55 88888.00 2000-11-07 17:26:55.546 312 15629.34 650.98 57294.31 88888.00 2000-11-07 17:26:56.546 312 15628.96 651.22 57294.92 88888.00 2000-11-07 17:26:58.546 312 15629.21 650.85 57294.92 88888.00 2000-11-07 17:26:59.546 312 15629.08 651.22 57295.16 88888.00 2000-11-07 17:27:00.546 312 15629.21 651.22 57294.43 88888.00 2000-11-07 17:27:01.546 312 15629.21 651.22 57294.06 88888.00 2000-11-07 17:27:02.546 312 15628.44 651.35 57294.68 88888.00 2000-11-07 17:27:03.546 312 15628.31 651.59 57294.55 88888.00 2000-11-07 17:27:04.546 312 15628.31 651.59 57294.31 88888.00 2000-11-07 17:27:05.546 312 15627.92 651.59 57294.43 88888.00 2000-11-07 17:27:06.546 312 15628.18 651.47 57294.43 88888.00 2000-11-07 17:27:07.546 312 15628.31 651.59 57294.18 88888.00 2000-11-07 17:27:08.546 312 15628.05 651.47 57295.04 88888.00 2000-11-07 17:27:09.546 312 15626.75 650.98 57294.68 88888.00 2000-11-07 17:27:10.546 312 15627.92 651.59 57294.31 88888.00 2000-11-07 17:27:11.546 312 15627.01 651.22 57294.18 88888.00 2000-11-07 17:27:12.546 312 15627.01 651.72 57293.82 88888.00 2000-11-07 17:27:13.546 312 15627.14 651.59 57293.70 88888.00 2000-11-07 17:27:14.546 312 15626.88 651.72 57293.70 88888.00 2000-11-07 17:27:15.546 312 15626.75 651.35 57293.82 88888.00 2000-11-07 17:27:16.546 312 15627.66 651.47 57293.82 88888.00 2000-11-07 17:27:17.546 312 15626.75 651.22 57294.06 88888.00 2000-11-07 17:27:18.546 312 15626.75 651.10 57293.94 88888.00 2000-11-07 17:27:19.546 312 15626.88 651.47 57294.18 88888.00 2000-11-07 17:27:20.546 312 15626.75 651.35 57294.43 88888.00 2000-11-07 17:27:21.546 312 15626.88 651.22 57293.33 88888.00 2000-11-07 17:27:22.546 312 15627.14 650.73 57293.09 88888.00 2000-11-07 17:27:23.546 312 15626.75 650.36 57293.57 88888.00 2000-11-07 17:27:24.546 312 15627.53 650.48 57293.09 88888.00 2000-11-07 17:27:25.546 312 15627.14 650.85 57293.57 88888.00 2000-11-07 17:27:26.546 312 15627.40 650.73 57293.09 88888.00 2000-11-07 17:27:27.546 312 15627.40 650.73 57293.57 88888.00 2000-11-07 17:27:28.546 312 15627.53 650.23 57292.84 88888.00 2000-11-07 17:27:29.546 312 15627.14 650.60 57293.21 88888.00 2000-11-07 17:27:30.546 312 15627.14 649.61 57292.84 88888.00 2000-11-07 17:27:31.546 312 15628.05 650.36 57293.21 88888.00 2000-11-07 17:27:32.546 312 15628.57 649.98 57292.84 88888.00 2000-11-07 17:27:33.546 312 15628.83 649.24 57293.09 88888.00 2000-11-07 17:27:34.546 312 15628.70 650.23 57292.60 88888.00 2000-11-07 17:27:35.546 312 15629.21 649.24 57292.96 88888.00 2000-11-07 17:27:36.546 312 15629.08 649.61 57293.57 88888.00 2000-11-07 17:27:37.546 312 15629.73 648.99 57292.84 88888.00 2000-11-07 17:27:38.546 312 15630.12 649.61 57292.72 88888.00 2000-11-07 17:27:39.546 312 15630.38 649.12 57292.35 88888.00 2000-11-07 17:27:40.546 312 15631.03 648.87 57292.47 88888.00 2000-11-07 17:27:41.546 312 15631.16 648.50 57292.60 88888.00 2000-11-07 17:27:42.546 312 15631.42 648.50 57292.23 88888.00 2000-11-07 17:27:43.546 312 15631.42 648.62 57292.84 88888.00 2000-11-07 17:27:44.546 312 15632.46 647.76 57292.72 88888.00 2000-11-07 17:27:45.546 312 15632.59 648.13 57293.21 88888.00 2000-11-07 17:27:46.546 312 15632.59 647.88 57293.45 88888.00 2000-11-07 17:27:47.546 312 15632.72 647.26 57292.60 88888.00 2000-11-07 17:27:48.546 312 15633.76 647.51 57293.57 88888.00 2000-11-07 17:27:49.546 312 15633.50 647.76 57293.70 88888.00 2000-11-07 17:27:50.546 312 15634.15 647.51 57292.84 88888.00 2000-11-07 17:27:51.546 312 15634.15 647.26 57293.33 88888.00 2000-11-07 17:27:52.546 312 15634.28 647.51 57293.09 88888.00 2000-11-07 17:27:53.546 312 15634.93 647.38 57292.84 88888.00 2000-11-07 17:27:54.546 312 15634.80 646.89 57292.84 88888.00 2000-11-07 17:27:55.546 312 15635.45 647.63 57292.96 88888.00 2000-11-07 17:27:56.546 312 15635.32 646.15 57292.84 88888.00 2000-11-07 17:27:57.546 312 15635.19 646.89 57292.60 88888.00 2000-11-07 17:27:58.546 312 15635.84 646.64 57293.45 88888.00 2000-11-07 17:27:59.546 312 15635.45 647.14 57292.84 88888.00 2000-11-07 17:28:00.546 312 15635.97 646.27 57292.96 88888.00 2000-11-07 17:28:01.546 312 15635.97 646.64 57293.33 88888.00 2000-11-07 17:28:02.546 312 15637.01 646.52 57293.45 88888.00 2000-11-07 17:28:03.546 312 15636.62 646.02 57293.33 88888.00 2000-11-07 17:28:04.546 312 15635.97 645.28 57292.96 88888.00 2000-11-07 17:28:05.546 312 15637.14 645.03 57292.96 88888.00 2000-11-07 17:28:06.546 312 15637.66 645.03 57293.33 88888.00 2000-11-07 17:28:07.546 312 15637.40 645.40 57292.96 88888.00 2000-11-07 17:28:08.546 312 15637.79 645.03 57293.57 88888.00 2000-11-07 17:28:09.546 312 15637.66 645.15 57293.33 88888.00 2000-11-07 17:28:10.546 312 15638.31 644.54 57293.21 88888.00 2000-11-07 17:28:11.546 312 15637.66 644.91 57292.96 88888.00 2000-11-07 17:28:12.546 312 15637.92 644.78 57293.33 88888.00 2000-11-07 17:28:13.546 312 15637.79 644.16 57293.57 88888.00 2000-11-07 17:28:14.546 312 15638.18 644.16 57293.57 88888.00 2000-11-07 17:28:15.546 312 15638.18 643.67 57294.18 88888.00 2000-11-07 17:28:16.546 312 15638.57 643.92 57293.57 88888.00 2000-11-07 17:28:17.546 312 15639.48 643.67 57293.21 88888.00 2000-11-07 17:28:18.546 312 15639.61 644.04 57293.94 88888.00 2000-11-07 17:28:19.546 312 15640.13 644.16 57293.82 88888.00 2000-11-07 17:28:20.546 312 15640.52 643.30 57293.70 88888.00 2000-11-07 17:28:21.546 312 15640.39 643.67 57293.82 88888.00 2000-11-07 17:28:22.546 312 15640.65 644.16 57293.82 88888.00 2000-11-07 17:28:23.546 312 15640.13 643.67 57293.33 88888.00 2000-11-07 17:28:24.546 312 15640.52 643.67 57294.31 88888.00 2000-11-07 17:28:25.546 312 15640.65 644.54 57294.43 88888.00 2000-11-07 17:28:26.546 312 15641.04 644.29 57293.57 88888.00 2000-11-07 17:28:27.546 312 15640.52 644.78 57293.94 88888.00 2000-11-07 17:28:28.546 312 15640.78 645.03 57294.18 88888.00 2000-11-07 17:28:29.546 312 15640.26 644.54 57293.82 88888.00 2000-11-07 17:28:30.546 312 15640.26 645.15 57293.94 88888.00 2000-11-07 17:28:31.546 312 15640.00 645.53 57293.70 88888.00 2000-11-07 17:28:32.546 312 15640.00 646.27 57294.68 88888.00 2000-11-07 17:28:33.546 312 15640.13 645.77 57294.43 88888.00 2000-11-07 17:28:34.546 312 15638.70 646.64 57294.68 88888.00 2000-11-07 17:28:35.546 312 15638.70 646.64 57294.31 88888.00 2000-11-07 17:28:36.546 312 15639.22 646.27 57294.18 88888.00 2000-11-07 17:28:37.546 312 15639.22 645.90 57294.55 88888.00 2000-11-07 17:28:38.546 312 15638.05 647.26 57295.04 88888.00 2000-11-07 17:28:39.546 312 15638.18 646.52 57294.31 88888.00 2000-11-07 17:28:40.546 312 15638.18 646.89 57294.80 88888.00 2000-11-07 17:28:41.546 312 15637.79 646.76 57294.31 88888.00 2000-11-07 17:28:42.546 312 15637.27 646.64 57293.70 88888.00 2000-11-07 17:28:43.546 312 15636.49 646.52 57294.80 88888.00 2000-11-07 17:28:44.546 312 15637.14 647.14 57294.18 88888.00 2000-11-07 17:28:45.546 312 15636.10 647.01 57294.31 88888.00 2000-11-07 17:28:46.546 312 15636.49 647.01 57294.06 88888.00 2000-11-07 17:28:47.546 312 15636.75 647.38 57293.94 88888.00 2000-11-07 17:28:48.546 312 15636.36 648.00 57294.18 88888.00 2000-11-07 17:28:49.546 312 15636.88 647.26 57294.55 88888.00 2000-11-07 17:28:50.546 312 15636.62 647.51 57293.70 88888.00 2000-11-07 17:28:51.546 312 15635.97 647.88 57294.31 88888.00 2000-11-07 17:28:52.546 312 15636.75 647.14 57293.57 88888.00 2000-11-07 17:28:53.546 312 15635.84 646.64 57294.80 88888.00 2000-11-07 17:28:54.546 312 15636.75 647.01 57294.55 88888.00 2000-11-07 17:28:55.546 312 15635.84 648.00 57294.18 88888.00 2000-11-07 17:28:56.546 312 15636.23 647.14 57294.43 88888.00 2000-11-07 17:28:58.546 312 15636.36 647.38 57294.43 88888.00 2000-11-07 17:28:59.546 312 15636.62 646.89 57294.18 88888.00 2000-11-07 17:29:00.546 312 15636.88 647.38 57294.43 88888.00 2000-11-07 17:29:01.546 312 15636.88 647.38 57294.06 88888.00 2000-11-07 17:29:02.546 312 15636.62 647.26 57294.68 88888.00 2000-11-07 17:29:03.546 312 15636.49 647.26 57294.92 88888.00 2000-11-07 17:29:04.546 312 15636.88 646.64 57294.80 88888.00 2000-11-07 17:29:05.546 312 15636.75 646.89 57294.55 88888.00 2000-11-07 17:29:06.546 312 15636.62 646.15 57295.04 88888.00 2000-11-07 17:29:07.546 312 15636.10 647.14 57294.92 88888.00 2000-11-07 17:29:08.546 312 15637.66 646.52 57295.04 88888.00 2000-11-07 17:29:09.546 312 15637.53 646.27 57293.94 88888.00 2000-11-07 17:29:10.546 312 15636.62 646.02 57294.31 88888.00 2000-11-07 17:29:11.546 312 15636.36 646.64 57295.04 88888.00 2000-11-07 17:29:12.546 312 15637.27 646.27 57294.31 88888.00 2000-11-07 17:29:13.546 312 15636.75 646.15 57294.92 88888.00 2000-11-07 17:29:14.546 312 15636.75 646.64 57294.31 88888.00 2000-11-07 17:29:15.546 312 15637.66 647.01 57294.55 88888.00 2000-11-07 17:29:16.546 312 15636.75 646.27 57295.29 88888.00 2000-11-07 17:29:17.546 312 15637.27 647.01 57295.16 88888.00 2000-11-07 17:29:18.546 312 15637.27 646.27 57294.68 88888.00 2000-11-07 17:29:19.546 312 15637.27 646.02 57295.41 88888.00 2000-11-07 17:29:20.546 312 15637.27 646.15 57294.68 88888.00 2000-11-07 17:29:21.546 312 15637.01 646.27 57295.29 88888.00 2000-11-07 17:29:22.546 312 15636.88 646.76 57295.29 88888.00 2000-11-07 17:29:23.546 312 15636.62 645.53 57295.65 88888.00 2000-11-07 17:29:24.546 312 15637.01 646.02 57295.77 88888.00 2000-11-07 17:29:25.546 312 15636.23 646.27 57295.53 88888.00 2000-11-07 17:29:26.546 312 15636.23 646.39 57295.04 88888.00 2000-11-07 17:29:27.546 312 15636.88 646.15 57295.04 88888.00 2000-11-07 17:29:28.546 312 15636.88 646.89 57295.77 88888.00 2000-11-07 17:29:29.546 312 15636.62 645.65 57295.90 88888.00 2000-11-07 17:29:30.546 312 15636.49 646.27 57295.65 88888.00 2000-11-07 17:29:31.546 312 15637.14 645.77 57296.02 88888.00 2000-11-07 17:29:32.546 312 15636.36 646.15 57295.29 88888.00 2000-11-07 17:29:33.546 312 15636.88 645.65 57295.16 88888.00 2000-11-07 17:29:34.546 312 15636.23 645.53 57296.27 88888.00 2000-11-07 17:29:35.546 312 15636.23 645.77 57295.65 88888.00 2000-11-07 17:29:36.546 312 15636.36 645.90 57295.77 88888.00 2000-11-07 17:29:37.546 312 15636.62 645.65 57296.02 88888.00 2000-11-07 17:29:38.546 312 15636.49 645.77 57295.53 88888.00 2000-11-07 17:29:39.546 312 15636.36 645.53 57296.02 88888.00 2000-11-07 17:29:40.546 312 15635.71 645.77 57295.53 88888.00 2000-11-07 17:29:41.546 312 15636.10 646.39 57295.65 88888.00 2000-11-07 17:29:42.546 312 15636.62 646.02 57295.77 88888.00 2000-11-07 17:29:43.546 312 15636.36 646.15 57295.65 88888.00 2000-11-07 17:29:44.546 312 15635.84 645.65 57295.16 88888.00 2000-11-07 17:29:45.546 312 15635.58 645.77 57295.65 88888.00 2000-11-07 17:29:46.546 312 15635.32 645.40 57295.90 88888.00 2000-11-07 17:29:47.546 312 15635.58 646.02 57295.90 88888.00 2000-11-07 17:29:48.546 312 15635.45 646.02 57296.27 88888.00 2000-11-07 17:29:49.546 312 15635.19 646.52 57296.02 88888.00 2000-11-07 17:29:50.546 312 15635.06 645.65 57295.77 88888.00 2000-11-07 17:29:51.546 312 15635.06 645.40 57295.65 88888.00 2000-11-07 17:29:52.546 312 15634.02 646.39 57296.02 88888.00 2000-11-07 17:29:53.546 312 15634.41 645.53 57295.29 88888.00 2000-11-07 17:29:54.546 312 15634.41 645.40 57295.90 88888.00 2000-11-07 17:29:55.546 312 15634.54 645.90 57295.77 88888.00 2000-11-07 17:29:56.546 312 15634.41 645.77 57296.27 88888.00 2000-11-07 17:29:57.546 312 15633.89 645.90 57295.65 88888.00 2000-11-07 17:29:58.546 312 15634.80 645.40 57295.77 88888.00 2000-11-07 17:29:59.546 312 15634.28 645.15 57296.14 88888.00 2000-11-07 17:30:00.546 312 15634.41 645.53 57295.29 88888.00 2000-11-07 17:30:01.546 312 15634.41 645.77 57295.90 88888.00 2000-11-07 17:30:02.546 312 15633.89 645.77 57295.29 88888.00 2000-11-07 17:30:03.546 312 15633.63 645.77 57295.53 88888.00 2000-11-07 17:30:04.546 312 15633.50 645.28 57295.41 88888.00 2000-11-07 17:30:05.546 312 15633.63 646.02 57296.14 88888.00 2000-11-07 17:30:06.546 312 15633.11 645.90 57295.53 88888.00 2000-11-07 17:30:07.546 312 15632.98 646.02 57295.04 88888.00 2000-11-07 17:30:08.546 312 15632.72 646.27 57296.02 88888.00 2000-11-07 17:30:09.546 312 15632.72 645.53 57295.29 88888.00 2000-11-07 17:30:10.546 312 15633.24 646.02 57294.92 88888.00 2000-11-07 17:30:11.546 312 15632.33 646.64 57295.16 88888.00 2000-11-07 17:30:12.546 312 15632.20 646.15 57295.41 88888.00 2000-11-07 17:30:13.546 312 15632.20 645.65 57294.80 88888.00 2000-11-07 17:30:14.546 312 15632.98 646.02 57294.92 88888.00 2000-11-07 17:30:15.546 312 15631.81 645.77 57294.80 88888.00 2000-11-07 17:30:16.546 312 15631.42 645.90 57295.29 88888.00 2000-11-07 17:30:17.546 312 15632.07 646.27 57294.92 88888.00 2000-11-07 17:30:18.546 312 15632.07 646.15 57295.16 88888.00 2000-11-07 17:30:19.546 312 15631.55 646.39 57295.29 88888.00 2000-11-07 17:30:20.546 312 15632.20 645.65 57295.04 88888.00 2000-11-07 17:30:21.546 312 15632.33 645.77 57294.80 88888.00 2000-11-07 17:30:22.546 312 15630.64 646.76 57295.29 88888.00 2000-11-07 17:30:23.546 312 15631.16 645.65 57294.80 88888.00 2000-11-07 17:30:24.546 312 15631.29 646.52 57294.92 88888.00 2000-11-07 17:30:25.546 312 15631.55 646.02 57294.68 88888.00 2000-11-07 17:30:26.546 312 15631.42 646.02 57294.31 88888.00 2000-11-07 17:30:27.546 312 15631.29 646.52 57294.43 88888.00 2000-11-07 17:30:28.546 312 15631.29 645.77 57294.18 88888.00 2000-11-07 17:30:29.546 312 15631.42 646.02 57294.43 88888.00 2000-11-07 17:30:30.546 312 15631.55 646.02 57294.80 88888.00 2000-11-07 17:30:31.546 312 15631.16 646.39 57294.06 88888.00 2000-11-07 17:30:32.546 312 15630.90 646.52 57293.70 88888.00 2000-11-07 17:30:33.546 312 15631.03 646.27 57294.68 88888.00 2000-11-07 17:30:34.546 312 15630.90 646.02 57293.94 88888.00 2000-11-07 17:30:35.546 312 15631.42 645.77 57294.06 88888.00 2000-11-07 17:30:36.546 312 15630.90 645.90 57294.31 88888.00 2000-11-07 17:30:37.546 312 15631.42 646.02 57294.31 88888.00 2000-11-07 17:30:38.546 312 15631.03 646.52 57293.82 88888.00 2000-11-07 17:30:39.546 312 15631.16 647.01 57292.84 88888.00 2000-11-07 17:30:40.546 312 15631.03 646.76 57294.06 88888.00 2000-11-07 17:30:41.546 312 15631.29 646.64 57293.94 88888.00 2000-11-07 17:30:42.546 312 15630.64 647.01 57293.70 88888.00 2000-11-07 17:30:43.546 312 15630.77 646.76 57293.70 88888.00 2000-11-07 17:30:44.546 312 15630.38 647.01 57293.82 88888.00 2000-11-07 17:30:45.546 312 15630.64 646.64 57293.70 88888.00 2000-11-07 17:30:46.546 312 15631.16 647.26 57294.31 88888.00 2000-11-07 17:30:47.546 312 15631.42 647.26 57293.82 88888.00 2000-11-07 17:30:48.546 312 15630.77 647.01 57293.21 88888.00 2000-11-07 17:30:49.546 312 15630.90 647.38 57293.82 88888.00 2000-11-07 17:30:50.546 312 15631.16 647.26 57293.70 88888.00 2000-11-07 17:30:51.546 312 15631.03 648.37 57293.33 88888.00 2000-11-07 17:30:52.546 312 15631.29 648.25 57292.72 88888.00 2000-11-07 17:30:53.546 312 15632.07 648.25 57293.94 88888.00 2000-11-07 17:30:54.546 312 15631.42 647.63 57293.45 88888.00 2000-11-07 17:30:55.546 312 15632.07 647.63 57293.70 88888.00 2000-11-07 17:30:56.546 312 15631.94 647.63 57293.45 88888.00 2000-11-07 17:30:58.546 312 15632.20 648.25 57293.45 88888.00 2000-11-07 17:30:59.546 312 15632.98 647.88 57293.21 88888.00 2000-11-07 17:31:00.546 312 15632.59 648.00 57293.09 88888.00 2000-11-07 17:31:01.546 312 15632.20 648.37 57294.31 88888.00 2000-11-07 17:31:02.546 312 15632.59 648.75 57293.70 88888.00 2000-11-07 17:31:03.546 312 15632.33 648.37 57293.33 88888.00 2000-11-07 17:31:04.546 312 15631.55 648.37 57293.45 88888.00 2000-11-07 17:31:05.546 312 15632.20 647.76 57293.45 88888.00 2000-11-07 17:31:06.546 312 15632.46 648.37 57293.21 88888.00 2000-11-07 17:31:07.546 312 15632.98 647.88 57293.09 88888.00 2000-11-07 17:31:08.546 312 15633.24 648.25 57293.70 88888.00 2000-11-07 17:31:09.546 312 15632.07 648.00 57293.45 88888.00 2000-11-07 17:31:10.546 312 15632.98 648.25 57293.57 88888.00 2000-11-07 17:31:11.546 312 15633.89 648.37 57293.33 88888.00 2000-11-07 17:31:12.546 312 15633.11 648.00 57294.06 88888.00 2000-11-07 17:31:13.546 312 15633.24 647.76 57293.94 88888.00 2000-11-07 17:31:14.546 312 15632.72 648.13 57292.84 88888.00 2000-11-07 17:31:15.546 312 15632.98 648.50 57293.82 88888.00 2000-11-07 17:31:16.546 312 15634.02 648.13 57293.94 88888.00 2000-11-07 17:31:17.546 312 15632.46 647.88 57293.45 88888.00 2000-11-07 17:31:18.546 312 15633.63 648.37 57293.45 88888.00 2000-11-07 17:31:19.546 312 15633.63 648.25 57292.96 88888.00 2000-11-07 17:31:20.546 312 15632.98 648.00 57293.33 88888.00 2000-11-07 17:31:21.546 312 15633.63 648.25 57293.82 88888.00 2000-11-07 17:31:22.546 312 15633.76 647.76 57292.96 88888.00 2000-11-07 17:31:23.546 312 15634.15 648.50 57293.82 88888.00 2000-11-07 17:31:24.546 312 15634.28 648.25 57293.94 88888.00 2000-11-07 17:31:25.546 312 15634.41 648.00 57293.57 88888.00 2000-11-07 17:31:26.546 312 15634.54 648.37 57293.45 88888.00 2000-11-07 17:31:27.546 312 15635.58 648.13 57293.57 88888.00 2000-11-07 17:31:28.546 312 15635.71 648.62 57293.70 88888.00 2000-11-07 17:31:29.546 312 15635.45 648.87 57293.82 88888.00 2000-11-07 17:31:30.546 312 15634.93 649.37 57294.06 88888.00 2000-11-07 17:31:31.546 312 15635.97 648.25 57293.82 88888.00 2000-11-07 17:31:32.546 312 15635.97 649.37 57294.18 88888.00 2000-11-07 17:31:33.546 312 15635.58 649.12 57293.70 88888.00 2000-11-07 17:31:34.546 312 15636.23 649.49 57293.33 88888.00 2000-11-07 17:31:35.546 312 15636.62 648.99 57293.70 88888.00 2000-11-07 17:31:36.546 312 15637.01 649.49 57294.18 88888.00 2000-11-07 17:31:37.546 312 15636.88 650.11 57294.31 88888.00 2000-11-07 17:31:38.546 312 15637.66 649.61 57294.55 88888.00 2000-11-07 17:31:39.546 312 15637.40 650.23 57294.31 88888.00 2000-11-07 17:31:40.546 312 15637.92 649.49 57293.94 88888.00 2000-11-07 17:31:41.546 312 15637.40 649.49 57293.94 88888.00 2000-11-07 17:31:42.546 312 15637.79 649.49 57294.31 88888.00 2000-11-07 17:31:43.546 312 15637.66 648.62 57294.55 88888.00 2000-11-07 17:31:44.546 312 15638.18 649.37 57293.94 88888.00 2000-11-07 17:31:45.546 312 15638.18 649.37 57294.43 88888.00 2000-11-07 17:31:46.546 312 15639.22 649.24 57294.55 88888.00 2000-11-07 17:31:47.546 312 15638.96 648.37 57294.55 88888.00 2000-11-07 17:31:48.546 312 15639.61 649.12 57294.55 88888.00 2000-11-07 17:31:49.546 312 15640.26 648.87 57294.68 88888.00 2000-11-07 17:31:50.546 312 15640.13 648.25 57295.16 88888.00 2000-11-07 17:31:51.546 312 15640.13 647.76 57294.43 88888.00 2000-11-07 17:31:52.546 312 15641.17 648.25 57294.92 88888.00 2000-11-07 17:31:53.546 312 15641.82 648.37 57295.65 88888.00 2000-11-07 17:31:54.546 312 15641.17 648.25 57295.04 88888.00 2000-11-07 17:31:55.546 312 15642.47 647.63 57294.43 88888.00 2000-11-07 17:31:56.546 312 15642.99 647.38 57295.53 88888.00 2000-11-07 17:31:57.546 312 15643.12 648.00 57295.04 88888.00 2000-11-07 17:31:58.546 312 15643.90 647.51 57295.65 88888.00 2000-11-07 17:31:59.546 312 15643.77 647.51 57295.29 88888.00 2000-11-07 17:32:00.546 312 15643.77 647.38 57295.53 88888.00 2000-11-07 17:32:01.546 312 15645.46 647.26 57296.14 88888.00 2000-11-07 17:32:02.546 312 15645.59 647.14 57295.77 88888.00 2000-11-07 17:32:03.546 312 15645.46 647.38 57296.27 88888.00 2000-11-07 17:32:04.546 312 15646.50 646.64 57296.39 88888.00 2000-11-07 17:32:05.546 312 15647.41 647.38 57296.02 88888.00 2000-11-07 17:32:06.546 312 15646.75 647.01 57295.90 88888.00 2000-11-07 17:32:07.546 312 15648.18 646.15 57296.39 88888.00 2000-11-07 17:32:08.546 312 15648.70 646.39 57295.65 88888.00 2000-11-07 17:32:09.546 312 15648.18 646.15 57296.14 88888.00 2000-11-07 17:32:10.546 312 15649.61 646.89 57296.63 88888.00 2000-11-07 17:32:11.546 312 15649.87 646.76 57296.51 88888.00 2000-11-07 17:32:12.546 312 15649.61 646.64 57296.75 88888.00 2000-11-07 17:32:13.546 312 15649.48 645.90 57297.36 88888.00 2000-11-07 17:32:14.546 312 15650.26 647.01 57297.12 88888.00 2000-11-07 17:32:15.546 312 15650.78 647.14 57297.00 88888.00 2000-11-07 17:32:16.546 312 15650.39 647.01 57296.88 88888.00 2000-11-07 17:32:17.546 312 15651.17 646.27 57298.34 88888.00 2000-11-07 17:32:18.546 312 15651.43 646.89 57297.36 88888.00 2000-11-07 17:32:19.546 312 15651.56 646.02 57297.98 88888.00 2000-11-07 17:32:20.546 312 15651.82 646.64 57297.85 88888.00 2000-11-07 17:32:21.546 312 15651.30 646.76 57298.59 88888.00 2000-11-07 17:32:22.546 312 15651.17 646.64 57298.34 88888.00 2000-11-07 17:32:23.546 312 15651.82 647.14 57298.71 88888.00 2000-11-07 17:32:24.546 312 15651.69 647.63 57298.95 88888.00 2000-11-07 17:32:25.546 312 15651.04 647.26 57298.34 88888.00 2000-11-07 17:32:26.546 312 15652.21 646.39 57298.59 88888.00 2000-11-07 17:32:27.546 312 15651.04 646.89 57298.46 88888.00 2000-11-07 17:32:28.546 312 15651.30 647.38 57298.95 88888.00 2000-11-07 17:32:29.546 312 15651.82 647.38 57299.32 88888.00 2000-11-07 17:32:30.546 312 15651.82 646.64 57299.20 88888.00 2000-11-07 17:32:31.546 312 15651.56 647.51 57299.44 88888.00 2000-11-07 17:32:32.546 312 15651.17 646.89 57299.57 88888.00 2000-11-07 17:32:33.546 312 15650.91 647.01 57299.44 88888.00 2000-11-07 17:32:34.546 312 15650.52 646.39 57299.69 88888.00 2000-11-07 17:32:35.546 312 15650.78 647.01 57299.93 88888.00 2000-11-07 17:32:36.546 312 15650.52 646.76 57299.57 88888.00 2000-11-07 17:32:37.546 312 15650.91 646.64 57299.44 88888.00 2000-11-07 17:32:38.546 312 15651.17 647.01 57300.18 88888.00 2000-11-07 17:32:39.546 312 15650.52 646.27 57299.57 88888.00 2000-11-07 17:32:40.546 312 15651.17 646.39 57300.42 88888.00 2000-11-07 17:32:41.546 312 15651.43 646.52 57300.30 88888.00 2000-11-07 17:32:42.546 312 15650.65 646.15 57299.93 88888.00 2000-11-07 17:32:43.546 312 15650.78 645.90 57300.18 88888.00 2000-11-07 17:32:44.546 312 15651.43 646.15 57300.18 88888.00 2000-11-07 17:32:45.546 312 15650.91 645.90 57300.79 88888.00 2000-11-07 17:32:46.546 312 15651.17 645.40 57300.54 88888.00 2000-11-07 17:32:47.546 312 15650.65 645.40 57300.66 88888.00 2000-11-07 17:32:48.546 312 15651.04 645.40 57300.79 88888.00 2000-11-07 17:32:49.546 312 15651.30 645.65 57300.42 88888.00 2000-11-07 17:32:50.546 312 15650.91 645.28 57300.91 88888.00 2000-11-07 17:32:51.546 312 15651.30 645.40 57301.28 88888.00 2000-11-07 17:32:52.546 312 15651.43 645.28 57300.30 88888.00 2000-11-07 17:32:53.546 312 15651.04 645.15 57301.28 88888.00 2000-11-07 17:32:54.546 312 15650.91 645.53 57301.03 88888.00 2000-11-07 17:32:55.546 312 15650.91 644.91 57301.77 88888.00 2000-11-07 17:32:56.546 312 15651.17 645.28 57301.40 88888.00 2000-11-07 17:32:58.546 312 15650.26 644.66 57301.52 88888.00 2000-11-07 17:32:59.546 312 15649.61 645.40 57301.28 88888.00 2000-11-07 17:33:00.546 312 15650.26 644.78 57301.64 88888.00 2000-11-07 17:33:01.546 312 15650.00 645.77 57301.52 88888.00 2000-11-07 17:33:02.546 312 15649.61 644.78 57301.64 88888.00 2000-11-07 17:33:03.546 312 15649.09 645.15 57301.89 88888.00 2000-11-07 17:33:04.546 312 15649.61 645.40 57301.52 88888.00 2000-11-07 17:33:05.546 312 15649.09 645.40 57301.77 88888.00 2000-11-07 17:33:06.546 312 15648.83 645.40 57301.52 88888.00 2000-11-07 17:33:07.546 312 15647.79 645.53 57301.89 88888.00 2000-11-07 17:33:08.546 312 15647.79 645.77 57301.89 88888.00 2000-11-07 17:33:09.546 312 15647.54 645.40 57302.50 88888.00 2000-11-07 17:33:10.546 312 15647.14 644.54 57302.50 88888.00 2000-11-07 17:33:11.546 312 15647.41 645.40 57301.52 88888.00 2000-11-07 17:33:12.546 312 15647.67 645.15 57301.77 88888.00 2000-11-07 17:33:13.546 312 15646.50 645.03 57301.77 88888.00 2000-11-07 17:33:14.546 312 15646.62 645.40 57301.89 88888.00 2000-11-07 17:33:15.546 312 15645.98 644.78 57302.13 88888.00 2000-11-07 17:33:16.546 312 15645.98 645.15 57302.38 88888.00 2000-11-07 17:33:17.546 312 15646.24 645.65 57302.38 88888.00 2000-11-07 17:33:18.546 312 15645.46 644.91 57302.38 88888.00 2000-11-07 17:33:19.546 312 15644.94 645.03 57302.38 88888.00 2000-11-07 17:33:20.546 312 15644.94 644.54 57302.25 88888.00 2000-11-07 17:33:21.546 312 15644.29 644.66 57302.87 88888.00 2000-11-07 17:33:22.546 312 15644.42 645.15 57302.38 88888.00 2000-11-07 17:33:23.546 312 15643.90 644.78 57303.23 88888.00 2000-11-07 17:33:24.546 312 15642.99 645.53 57302.87 88888.00 2000-11-07 17:33:25.546 312 15643.12 644.54 57302.99 88888.00 2000-11-07 17:33:26.546 312 15641.95 645.65 57302.50 88888.00 2000-11-07 17:33:27.546 312 15642.08 645.15 57302.25 88888.00 2000-11-07 17:33:28.546 312 15641.56 645.77 57302.01 88888.00 2000-11-07 17:33:29.546 312 15641.69 644.78 57302.25 88888.00 2000-11-07 17:33:30.546 312 15641.30 645.28 57302.25 88888.00 2000-11-07 17:33:31.546 312 15641.43 645.28 57301.89 88888.00 2000-11-07 17:33:32.546 312 15641.30 644.66 57302.50 88888.00 2000-11-07 17:33:33.546 312 15640.26 644.91 57302.50 88888.00 2000-11-07 17:33:34.546 312 15640.39 645.03 57301.89 88888.00 2000-11-07 17:33:35.546 312 15640.00 645.40 57302.38 88888.00 2000-11-07 17:33:36.546 312 15639.09 645.15 57301.89 88888.00 2000-11-07 17:33:37.546 312 15638.57 645.53 57302.01 88888.00 2000-11-07 17:33:38.546 312 15639.48 645.15 57301.77 88888.00 2000-11-07 17:33:39.546 312 15638.57 645.77 57302.01 88888.00 2000-11-07 17:33:40.546 312 15638.31 645.90 57302.01 88888.00 2000-11-07 17:33:41.546 312 15638.18 645.77 57302.38 88888.00 2000-11-07 17:33:42.546 312 15637.40 646.27 57302.25 88888.00 2000-11-07 17:33:43.546 312 15637.14 646.27 57302.25 88888.00 2000-11-07 17:33:44.546 312 15636.49 646.76 57301.77 88888.00 2000-11-07 17:33:45.546 312 15637.01 646.27 57302.01 88888.00 2000-11-07 17:33:46.546 312 15636.36 646.15 57301.89 88888.00 2000-11-07 17:33:47.546 312 15635.45 646.64 57301.28 88888.00 2000-11-07 17:33:48.546 312 15634.67 646.89 57301.28 88888.00 2000-11-07 17:33:49.546 312 15634.54 646.52 57301.89 88888.00 2000-11-07 17:33:50.546 312 15633.76 646.52 57300.91 88888.00 2000-11-07 17:33:51.546 312 15633.76 646.39 57300.91 88888.00 2000-11-07 17:33:52.546 312 15633.24 647.01 57301.28 88888.00 2000-11-07 17:33:53.546 312 15632.98 646.64 57301.28 88888.00 2000-11-07 17:33:54.546 312 15632.20 646.76 57300.18 88888.00 2000-11-07 17:33:55.546 312 15631.68 648.00 57300.91 88888.00 2000-11-07 17:33:56.546 312 15631.94 646.76 57300.54 88888.00 2000-11-07 17:33:57.546 312 15631.55 647.14 57300.42 88888.00 2000-11-07 17:33:58.546 312 15630.90 647.63 57300.42 88888.00 2000-11-07 17:33:59.546 312 15629.73 647.26 57300.66 88888.00 2000-11-07 17:34:00.546 312 15629.99 647.51 57300.42 88888.00 2000-11-07 17:34:01.546 312 15628.83 647.88 57300.05 88888.00 2000-11-07 17:34:02.546 312 15628.57 647.01 57300.05 88888.00 2000-11-07 17:34:03.546 312 15628.83 647.38 57299.81 88888.00 2000-11-07 17:34:04.546 312 15627.79 647.63 57300.05 88888.00 2000-11-07 17:34:05.546 312 15627.79 648.37 57299.93 88888.00 2000-11-07 17:34:06.546 312 15627.01 648.50 57299.69 88888.00 2000-11-07 17:34:07.546 312 15626.88 648.00 57299.20 88888.00 2000-11-07 17:34:08.546 312 15627.14 648.25 57299.32 88888.00 2000-11-07 17:34:09.546 312 15626.10 647.88 57299.07 88888.00 2000-11-07 17:34:10.546 312 15626.23 648.37 57298.34 88888.00 2000-11-07 17:34:11.546 312 15626.10 648.37 57299.32 88888.00 2000-11-07 17:34:12.546 312 15625.58 648.75 57298.34 88888.00 2000-11-07 17:34:13.546 312 15625.97 648.13 57298.34 88888.00 2000-11-07 17:34:14.546 312 15625.71 648.13 57298.10 88888.00 2000-11-07 17:34:15.546 312 15625.06 648.87 57298.46 88888.00 2000-11-07 17:34:16.546 312 15625.06 648.13 57298.22 88888.00 2000-11-07 17:34:17.546 312 15624.15 648.25 57297.61 88888.00 2000-11-07 17:34:18.546 312 15624.80 648.50 57297.61 88888.00 2000-11-07 17:34:19.546 312 15625.19 648.25 57298.10 88888.00 2000-11-07 17:34:20.546 312 15624.02 649.24 57296.75 88888.00 2000-11-07 17:34:21.546 312 15624.02 649.24 57296.75 88888.00 2000-11-07 17:34:22.546 312 15623.63 649.12 57296.27 88888.00 2000-11-07 17:34:23.546 312 15624.41 648.13 57296.88 88888.00 2000-11-07 17:34:24.546 312 15624.41 648.62 57296.63 88888.00 2000-11-07 17:34:25.546 312 15624.41 648.75 57296.51 88888.00 2000-11-07 17:34:26.546 312 15623.76 649.12 57296.51 88888.00 2000-11-07 17:34:27.546 312 15624.02 648.75 57296.51 88888.00 2000-11-07 17:34:28.546 312 15624.93 648.99 57296.27 88888.00 2000-11-07 17:34:29.546 312 15623.89 648.25 57296.02 88888.00 2000-11-07 17:34:30.546 312 15624.54 649.12 57295.29 88888.00 2000-11-07 17:34:31.546 312 15625.32 648.75 57296.51 88888.00 2000-11-07 17:34:32.546 312 15624.54 648.75 57295.65 88888.00 2000-11-07 17:34:33.546 312 15625.32 648.99 57295.16 88888.00 2000-11-07 17:34:34.546 312 15625.06 649.37 57295.16 88888.00 2000-11-07 17:34:35.546 312 15625.45 648.37 57294.80 88888.00 2000-11-07 17:34:36.546 312 15624.54 648.37 57294.55 88888.00 2000-11-07 17:34:37.546 312 15625.19 649.24 57294.80 88888.00 2000-11-07 17:34:38.546 312 15625.84 648.99 57294.18 88888.00 2000-11-07 17:34:39.546 312 15625.58 649.24 57294.06 88888.00 2000-11-07 17:34:40.546 312 15626.10 649.24 57294.92 88888.00 2000-11-07 17:34:41.546 312 15625.32 649.12 57294.80 88888.00 2000-11-07 17:34:42.546 312 15625.71 649.37 57293.82 88888.00 2000-11-07 17:34:43.546 312 15625.97 649.12 57293.70 88888.00 2000-11-07 17:34:44.546 312 15626.49 650.11 57293.94 88888.00 2000-11-07 17:34:45.546 312 15626.75 649.37 57293.33 88888.00 2000-11-07 17:34:46.546 312 15626.23 648.87 57294.31 88888.00 2000-11-07 17:34:47.546 312 15626.75 649.49 57293.21 88888.00 2000-11-07 17:34:48.546 312 15626.88 649.12 57293.45 88888.00 2000-11-07 17:34:49.546 312 15626.75 648.50 57293.70 88888.00 2000-11-07 17:34:50.546 312 15627.27 648.75 57293.57 88888.00 2000-11-07 17:34:51.546 312 15627.40 648.37 57293.82 88888.00 2000-11-07 17:34:52.546 312 15627.27 648.75 57293.45 88888.00 2000-11-07 17:34:53.546 312 15627.53 649.12 57293.45 88888.00 2000-11-07 17:34:54.546 312 15628.31 648.87 57293.21 88888.00 2000-11-07 17:34:55.546 312 15628.44 648.37 57292.84 88888.00 2000-11-07 17:34:56.546 312 15628.05 648.13 57292.60 88888.00 2000-11-07 17:34:58.546 312 15629.08 647.63 57292.84 88888.00 2000-11-07 17:34:59.546 312 15628.96 647.88 57292.35 88888.00 2000-11-07 17:35:00.546 312 15629.47 648.25 57292.35 88888.00 2000-11-07 17:35:01.546 312 15629.73 648.62 57292.72 88888.00 2000-11-07 17:35:02.546 312 15629.08 648.00 57291.98 88888.00 2000-11-07 17:35:03.546 312 15629.34 648.00 57292.23 88888.00 2000-11-07 17:35:04.546 312 15630.25 647.51 57292.60 88888.00 2000-11-07 17:35:05.546 312 15630.51 647.63 57292.84 88888.00 2000-11-07 17:35:06.546 312 15630.51 647.63 57292.47 88888.00 2000-11-07 17:35:07.546 312 15630.38 648.13 57292.47 88888.00 2000-11-07 17:35:08.546 312 15631.29 647.88 57292.72 88888.00 2000-11-07 17:35:09.546 312 15631.03 647.51 57292.35 88888.00 2000-11-07 17:35:10.546 312 15631.94 648.13 57291.62 88888.00 2000-11-07 17:35:11.546 312 15632.07 647.63 57291.86 88888.00 2000-11-07 17:35:12.546 312 15631.94 647.63 57292.60 88888.00 2000-11-07 17:35:13.546 312 15632.33 647.76 57292.72 88888.00 2000-11-07 17:35:14.546 312 15632.59 647.63 57292.23 88888.00 2000-11-07 17:35:15.546 312 15633.37 647.51 57292.11 88888.00 2000-11-07 17:35:16.546 312 15633.63 647.51 57292.47 88888.00 2000-11-07 17:35:17.546 312 15633.37 647.76 57292.35 88888.00 2000-11-07 17:35:18.546 312 15634.54 647.63 57291.62 88888.00 2000-11-07 17:35:19.546 312 15633.89 647.63 57292.47 88888.00 2000-11-07 17:35:20.546 312 15634.41 647.51 57292.35 88888.00 2000-11-07 17:35:21.546 312 15634.93 647.14 57292.47 88888.00 2000-11-07 17:35:22.546 312 15634.93 647.14 57292.35 88888.00 2000-11-07 17:35:23.546 312 15636.10 647.76 57291.86 88888.00 2000-11-07 17:35:24.546 312 15636.36 647.38 57291.38 88888.00 2000-11-07 17:35:25.546 312 15636.62 647.26 57291.98 88888.00 2000-11-07 17:35:26.546 312 15637.27 647.63 57292.35 88888.00 2000-11-07 17:35:27.546 312 15638.44 647.14 57292.23 88888.00 2000-11-07 17:35:28.546 312 15638.44 647.38 57291.86 88888.00 2000-11-07 17:35:29.546 312 15638.57 646.76 57291.98 88888.00 2000-11-07 17:35:30.546 312 15639.35 646.64 57292.47 88888.00 2000-11-07 17:35:31.546 312 15640.00 647.01 57292.23 88888.00 2000-11-07 17:35:32.546 312 15640.91 646.64 57292.84 88888.00 2000-11-07 17:35:33.546 312 15640.39 646.64 57292.35 88888.00 2000-11-07 17:35:34.546 312 15640.78 646.27 57293.21 88888.00 2000-11-07 17:35:35.546 312 15641.30 646.89 57292.84 88888.00 2000-11-07 17:35:36.546 312 15641.56 646.76 57292.11 88888.00 2000-11-07 17:35:37.546 312 15642.34 646.27 57292.96 88888.00 2000-11-07 17:35:38.546 312 15642.99 646.15 57293.70 88888.00 2000-11-07 17:35:39.546 312 15643.51 646.52 57293.21 88888.00 2000-11-07 17:35:40.546 312 15643.38 646.52 57292.47 88888.00 2000-11-07 17:35:41.546 312 15643.64 646.76 57292.96 88888.00 2000-11-07 17:35:42.546 312 15644.16 646.52 57293.09 88888.00 2000-11-07 17:35:43.546 312 15644.55 646.39 57293.33 88888.00 2000-11-07 17:35:44.546 312 15644.16 646.02 57293.82 88888.00 2000-11-07 17:35:45.546 312 15645.33 646.52 57293.33 88888.00 2000-11-07 17:35:46.546 312 15645.72 646.02 57293.57 88888.00 2000-11-07 17:35:47.546 312 15645.72 645.65 57294.31 88888.00 2000-11-07 17:35:48.546 312 15645.46 646.15 57294.31 88888.00 2000-11-07 17:35:49.546 312 15646.50 645.77 57294.31 88888.00 2000-11-07 17:35:50.546 312 15646.11 646.15 57294.43 88888.00 2000-11-07 17:35:51.546 312 15646.37 645.65 57293.82 88888.00 2000-11-07 17:35:52.546 312 15646.88 645.90 57294.55 88888.00 2000-11-07 17:35:53.546 312 15646.62 645.53 57294.31 88888.00 2000-11-07 17:35:54.546 312 15647.01 645.28 57294.92 88888.00 2000-11-07 17:35:55.546 312 15647.14 645.53 57295.16 88888.00 2000-11-07 17:35:56.546 312 15647.14 645.77 57295.29 88888.00 2000-11-07 17:35:57.546 312 15647.79 645.15 57295.29 88888.00 2000-11-07 17:35:58.546 312 15647.79 645.03 57295.90 88888.00 2000-11-07 17:35:59.546 312 15647.14 645.03 57295.04 88888.00 2000-11-07 17:36:00.546 312 15647.79 644.91 57296.02 88888.00 2000-11-07 17:36:01.546 312 15647.41 644.54 57295.41 88888.00 2000-11-07 17:36:02.546 312 15648.18 644.66 57295.90 88888.00 2000-11-07 17:36:03.546 312 15648.18 644.16 57295.90 88888.00 2000-11-07 17:36:04.546 312 15648.05 644.04 57296.27 88888.00 2000-11-07 17:36:05.546 312 15648.57 643.79 57296.39 88888.00 2000-11-07 17:36:06.546 312 15648.44 643.79 57295.90 88888.00 2000-11-07 17:36:07.546 312 15647.67 643.79 57296.39 88888.00 2000-11-07 17:36:08.546 312 15648.05 643.30 57296.02 88888.00 2000-11-07 17:36:09.546 312 15648.05 643.67 57296.88 88888.00 2000-11-07 17:36:10.546 312 15648.57 643.17 57296.63 88888.00 2000-11-07 17:36:11.546 312 15648.70 642.80 57296.63 88888.00 2000-11-07 17:36:12.546 312 15648.70 642.80 57296.75 88888.00 2000-11-07 17:36:13.546 312 15648.57 642.18 57297.73 88888.00 2000-11-07 17:36:14.546 312 15648.31 642.31 57297.36 88888.00 2000-11-07 17:36:15.546 312 15648.31 642.31 57297.36 88888.00 2000-11-07 17:36:16.546 312 15648.18 642.31 57297.36 88888.00 2000-11-07 17:36:17.546 312 15648.31 642.31 57297.98 88888.00 2000-11-07 17:36:18.546 312 15648.18 641.81 57297.49 88888.00 2000-11-07 17:36:19.546 312 15648.31 641.44 57297.85 88888.00 2000-11-07 17:36:20.546 312 15647.54 641.32 57297.61 88888.00 2000-11-07 17:36:21.546 312 15648.57 641.19 57297.73 88888.00 2000-11-07 17:36:22.546 312 15647.41 641.19 57298.10 88888.00 2000-11-07 17:36:23.546 312 15647.92 641.44 57298.10 88888.00 2000-11-07 17:36:24.546 312 15647.28 640.57 57298.22 88888.00 2000-11-07 17:36:25.546 312 15647.54 640.94 57298.59 88888.00 2000-11-07 17:36:26.546 312 15647.54 640.82 57298.83 88888.00 2000-11-07 17:36:27.546 312 15647.79 640.08 57299.07 88888.00 2000-11-07 17:36:28.546 312 15647.14 640.70 57298.34 88888.00 2000-11-07 17:36:29.546 312 15646.75 640.20 57298.83 88888.00 2000-11-07 17:36:30.546 312 15647.01 640.45 57298.46 88888.00 2000-11-07 17:36:31.546 312 15647.01 640.32 57299.32 88888.00 2000-11-07 17:36:32.546 312 15646.37 640.32 57298.95 88888.00 2000-11-07 17:36:33.546 312 15647.01 640.20 57299.57 88888.00 2000-11-07 17:36:34.546 312 15646.24 639.70 57299.32 88888.00 2000-11-07 17:36:35.546 312 15646.11 639.33 57299.32 88888.00 2000-11-07 17:36:36.546 312 15645.98 639.70 57299.32 88888.00 2000-11-07 17:36:37.546 312 15645.33 639.46 57299.32 88888.00 2000-11-07 17:36:38.546 312 15644.94 639.33 57299.44 88888.00 2000-11-07 17:36:39.546 312 15645.33 638.96 57299.44 88888.00 2000-11-07 17:36:40.546 312 15645.07 640.20 57299.69 88888.00 2000-11-07 17:36:41.546 312 15644.81 640.32 57299.32 88888.00 2000-11-07 17:36:42.546 312 15644.81 640.20 57299.93 88888.00 2000-11-07 17:36:43.546 312 15643.77 640.08 57299.69 88888.00 2000-11-07 17:36:44.546 312 15642.47 640.08 57300.05 88888.00 2000-11-07 17:36:45.546 312 15642.60 640.20 57300.30 88888.00 2000-11-07 17:36:46.546 312 15642.86 640.57 57299.93 88888.00 2000-11-07 17:36:47.546 312 15642.21 640.70 57299.81 88888.00 2000-11-07 17:36:48.546 312 15641.04 640.70 57300.05 88888.00 2000-11-07 17:36:49.546 312 15641.30 640.32 57300.18 88888.00 2000-11-07 17:36:50.546 312 15640.13 641.07 57300.54 88888.00 2000-11-07 17:36:51.546 312 15639.48 641.44 57300.30 88888.00 2000-11-07 17:36:52.546 312 15640.13 641.19 57299.32 88888.00 2000-11-07 17:36:53.546 312 15638.83 641.19 57299.93 88888.00 2000-11-07 17:36:54.546 312 15638.31 640.94 57300.79 88888.00 2000-11-07 17:36:55.546 312 15637.53 641.07 57300.18 88888.00 2000-11-07 17:36:56.546 312 15637.01 641.56 57300.05 88888.00 2000-11-07 17:36:58.546 312 15636.62 641.19 57300.91 88888.00 2000-11-07 17:36:59.546 312 15636.49 641.81 57300.54 88888.00 2000-11-07 17:37:00.546 312 15635.58 641.93 57300.30 88888.00 2000-11-07 17:37:01.546 312 15635.58 641.69 57300.42 88888.00 2000-11-07 17:37:02.546 312 15634.93 642.06 57300.42 88888.00 2000-11-07 17:37:03.546 312 15634.15 641.93 57300.18 88888.00 2000-11-07 17:37:04.546 312 15634.80 641.93 57299.93 88888.00 2000-11-07 17:37:05.546 312 15632.98 642.31 57299.93 88888.00 2000-11-07 17:37:06.546 312 15633.89 641.93 57300.05 88888.00 2000-11-07 17:37:07.546 312 15633.76 642.55 57299.69 88888.00 2000-11-07 17:37:08.546 312 15632.33 643.05 57299.57 88888.00 2000-11-07 17:37:09.546 312 15631.81 642.93 57299.81 88888.00 2000-11-07 17:37:10.546 312 15631.29 642.55 57299.93 88888.00 2000-11-07 17:37:11.546 312 15631.29 642.93 57299.69 88888.00 2000-11-07 17:37:12.546 312 15630.25 643.54 57299.69 88888.00 2000-11-07 17:37:13.546 312 15629.34 643.79 57299.20 88888.00 2000-11-07 17:37:14.546 312 15628.70 643.92 57299.20 88888.00 2000-11-07 17:37:15.546 312 15627.92 644.04 57298.95 88888.00 2000-11-07 17:37:16.546 312 15628.18 644.04 57299.07 88888.00 2000-11-07 17:37:17.546 312 15625.97 645.15 57298.34 88888.00 2000-11-07 17:37:18.546 312 15626.23 644.41 57298.46 88888.00 2000-11-07 17:37:19.546 312 15624.54 644.41 57298.71 88888.00 2000-11-07 17:37:20.546 312 15624.41 645.15 57298.59 88888.00 2000-11-07 17:37:21.546 312 15624.28 645.53 57299.32 88888.00 2000-11-07 17:37:22.546 312 15623.37 645.28 57298.22 88888.00 2000-11-07 17:37:23.546 312 15622.20 645.40 57298.46 88888.00 2000-11-07 17:37:24.546 312 15622.07 645.77 57297.61 88888.00 2000-11-07 17:37:25.546 312 15622.33 645.65 57298.59 88888.00 2000-11-07 17:37:26.546 312 15620.51 644.78 57297.73 88888.00 2000-11-07 17:37:27.546 312 15620.77 644.78 57298.10 88888.00 2000-11-07 17:37:28.546 312 15620.25 644.16 57297.61 88888.00 2000-11-07 17:37:29.546 312 15619.99 645.40 57297.12 88888.00 2000-11-07 17:37:30.546 312 15619.21 645.03 57297.00 88888.00 2000-11-07 17:37:31.546 312 15619.21 644.66 57297.73 88888.00 2000-11-07 17:37:32.546 312 15619.08 645.03 57297.12 88888.00 2000-11-07 17:37:33.546 312 15619.21 645.40 57297.24 88888.00 2000-11-07 17:37:34.546 312 15619.21 644.78 57296.63 88888.00 2000-11-07 17:37:35.546 312 15618.82 645.28 57295.77 88888.00 2000-11-07 17:37:36.546 312 15618.69 645.53 57296.88 88888.00 2000-11-07 17:37:37.546 312 15618.30 644.41 57296.14 88888.00 2000-11-07 17:37:38.546 312 15618.69 644.78 57295.65 88888.00 2000-11-07 17:37:39.546 312 15617.65 645.03 57296.02 88888.00 2000-11-07 17:37:40.546 312 15617.78 644.91 57295.29 88888.00 2000-11-07 17:37:41.546 312 15617.91 644.29 57295.53 88888.00 2000-11-07 17:37:42.546 312 15617.52 644.04 57295.29 88888.00 2000-11-07 17:37:43.546 312 15618.04 645.03 57295.29 88888.00 2000-11-07 17:37:44.546 312 15617.91 644.04 57294.80 88888.00 2000-11-07 17:37:45.546 312 15617.91 644.41 57295.29 88888.00 2000-11-07 17:37:46.546 312 15617.78 643.30 57294.68 88888.00 2000-11-07 17:37:47.546 312 15618.17 643.42 57294.43 88888.00 2000-11-07 17:37:48.546 312 15618.69 643.67 57294.80 88888.00 2000-11-07 17:37:49.546 312 15618.56 643.79 57294.80 88888.00 2000-11-07 17:37:50.546 312 15618.17 642.80 57294.18 88888.00 2000-11-07 17:37:51.546 312 15618.56 642.93 57293.94 88888.00 2000-11-07 17:37:52.546 312 15619.47 642.80 57294.31 88888.00 2000-11-07 17:37:53.546 312 15619.99 642.93 57293.94 88888.00 2000-11-07 17:37:54.546 312 15619.47 642.31 57294.55 88888.00 2000-11-07 17:37:55.546 312 15619.99 642.68 57293.82 88888.00 2000-11-07 17:37:56.546 312 15620.12 642.43 57293.57 88888.00 2000-11-07 17:37:57.546 312 15620.12 642.68 57292.96 88888.00 2000-11-07 17:37:58.546 312 15620.51 642.55 57293.33 88888.00 2000-11-07 17:37:59.546 312 15621.68 643.42 57293.45 88888.00 2000-11-07 17:38:00.546 312 15621.68 642.31 57293.33 88888.00 2000-11-07 17:38:01.546 312 15621.42 642.06 57292.96 88888.00 2000-11-07 17:38:02.546 312 15622.59 642.18 57292.72 88888.00 2000-11-07 17:38:03.546 312 15622.72 642.06 57292.96 88888.00 2000-11-07 17:38:04.546 312 15622.98 641.69 57292.47 88888.00 2000-11-07 17:38:05.546 312 15622.85 642.18 57292.60 88888.00 2000-11-07 17:38:06.546 312 15623.50 641.93 57293.09 88888.00 2000-11-07 17:38:07.546 312 15624.41 642.43 57293.45 88888.00 2000-11-07 17:38:08.546 312 15624.67 641.93 57292.60 88888.00 2000-11-07 17:38:09.546 312 15624.28 642.06 57292.84 88888.00 2000-11-07 17:38:10.546 312 15625.58 642.18 57292.84 88888.00 2000-11-07 17:38:11.546 312 15625.71 642.06 57292.60 88888.00 2000-11-07 17:38:12.546 312 15627.14 641.56 57292.84 88888.00 2000-11-07 17:38:13.546 312 15627.01 642.31 57291.62 88888.00 2000-11-07 17:38:14.546 312 15626.62 642.06 57291.62 88888.00 2000-11-07 17:38:15.546 312 15627.40 641.81 57291.86 88888.00 2000-11-07 17:38:16.546 312 15628.31 641.44 57292.23 88888.00 2000-11-07 17:38:17.546 312 15628.83 641.81 57292.35 88888.00 2000-11-07 17:38:18.546 312 15629.21 641.69 57292.72 88888.00 2000-11-07 17:38:19.546 312 15629.34 641.07 57291.98 88888.00 2000-11-07 17:38:20.546 312 15629.60 642.31 57292.11 88888.00 2000-11-07 17:38:21.546 312 15630.25 641.93 57291.86 88888.00 2000-11-07 17:38:22.546 312 15631.03 641.56 57292.23 88888.00 2000-11-07 17:38:23.546 312 15631.16 641.81 57291.98 88888.00 2000-11-07 17:38:24.546 312 15632.07 641.93 57291.86 88888.00 2000-11-07 17:38:25.546 312 15632.72 641.93 57292.11 88888.00 2000-11-07 17:38:26.546 312 15632.07 641.69 57291.86 88888.00 2000-11-07 17:38:27.546 312 15633.76 641.07 57291.62 88888.00 2000-11-07 17:38:28.546 312 15633.89 641.69 57292.23 88888.00 2000-11-07 17:38:29.546 312 15634.67 641.93 57291.62 88888.00 2000-11-07 17:38:30.546 312 15634.80 641.93 57291.62 88888.00 2000-11-07 17:38:31.546 312 15635.71 641.07 57291.98 88888.00 2000-11-07 17:38:32.546 312 15635.71 641.69 57291.62 88888.00 2000-11-07 17:38:33.546 312 15635.84 640.70 57292.47 88888.00 2000-11-07 17:38:34.546 312 15637.27 640.82 57292.23 88888.00 2000-11-07 17:38:35.546 312 15637.53 641.19 57291.86 88888.00 2000-11-07 17:38:36.546 312 15638.57 641.07 57292.23 88888.00 2000-11-07 17:38:37.546 312 15637.79 641.19 57292.11 88888.00 2000-11-07 17:38:38.546 312 15638.83 641.19 57292.23 88888.00 2000-11-07 17:38:39.546 312 15639.74 640.94 57292.35 88888.00 2000-11-07 17:38:40.546 312 15640.52 640.82 57292.60 88888.00 2000-11-07 17:38:41.546 312 15640.65 640.70 57292.11 88888.00 2000-11-07 17:38:42.546 312 15641.43 639.95 57291.74 88888.00 2000-11-07 17:38:43.546 312 15641.56 640.57 57292.60 88888.00 2000-11-07 17:38:44.546 312 15642.08 640.45 57293.45 88888.00 2000-11-07 17:38:45.546 312 15642.21 639.83 57292.60 88888.00 2000-11-07 17:38:46.546 312 15642.99 640.57 57292.60 88888.00 2000-11-07 17:38:47.546 312 15643.38 640.20 57292.96 88888.00 2000-11-07 17:38:48.546 312 15643.90 640.70 57292.84 88888.00 2000-11-07 17:38:49.546 312 15644.42 640.20 57293.09 88888.00 2000-11-07 17:38:50.546 312 15644.42 639.70 57293.21 88888.00 2000-11-07 17:38:51.546 312 15645.20 640.20 57292.84 88888.00 2000-11-07 17:38:52.546 312 15644.94 639.95 57293.09 88888.00 2000-11-07 17:38:53.546 312 15646.37 639.58 57293.57 88888.00 2000-11-07 17:38:54.546 312 15646.50 640.82 57293.45 88888.00 2000-11-07 17:38:55.546 312 15646.75 640.08 57293.70 88888.00 2000-11-07 17:38:56.546 312 15645.85 639.95 57293.45 88888.00 2000-11-07 17:38:57.546 312 15646.50 639.70 57293.82 88888.00 2000-11-07 17:38:58.546 312 15647.14 640.08 57293.82 88888.00 2000-11-07 17:38:59.546 312 15647.01 640.08 57293.82 88888.00 2000-11-07 17:39:00.546 312 15647.67 639.95 57294.55 88888.00 2000-11-07 17:39:01.546 312 15647.41 640.57 57294.31 88888.00 2000-11-07 17:39:02.546 312 15647.54 640.45 57293.82 88888.00 2000-11-07 17:39:03.546 312 15647.92 640.20 57294.06 88888.00 2000-11-07 17:39:04.546 312 15647.92 640.32 57294.80 88888.00 2000-11-07 17:39:05.546 312 15647.92 640.32 57294.80 88888.00 2000-11-07 17:39:06.546 312 15648.44 639.70 57294.92 88888.00 2000-11-07 17:39:07.546 312 15648.44 639.83 57294.68 88888.00 2000-11-07 17:39:08.546 312 15648.70 640.08 57295.16 88888.00 2000-11-07 17:39:09.546 312 15648.83 640.32 57295.53 88888.00 2000-11-07 17:39:10.546 312 15649.09 640.82 57295.16 88888.00 2000-11-07 17:39:11.546 312 15649.22 640.32 57295.16 88888.00 2000-11-07 17:39:12.546 312 15649.22 640.82 57295.53 88888.00 2000-11-07 17:39:13.546 312 15649.61 640.94 57295.53 88888.00 2000-11-07 17:39:14.546 312 15649.61 640.82 57295.90 88888.00 2000-11-07 17:39:15.546 312 15649.48 640.45 57296.14 88888.00 2000-11-07 17:39:16.546 312 15649.61 641.32 57296.02 88888.00 2000-11-07 17:39:17.546 312 15649.35 641.07 57296.27 88888.00 2000-11-07 17:39:18.546 312 15649.09 641.19 57296.75 88888.00 2000-11-07 17:39:19.546 312 15649.48 641.32 57296.27 88888.00 2000-11-07 17:39:20.546 312 15649.09 641.32 57296.88 88888.00 2000-11-07 17:39:21.546 312 15648.96 641.56 57296.63 88888.00 2000-11-07 17:39:22.546 312 15650.00 641.32 57297.49 88888.00 2000-11-07 17:39:23.546 312 15648.44 641.19 57297.61 88888.00 2000-11-07 17:39:24.546 312 15649.09 642.06 57297.61 88888.00 2000-11-07 17:39:25.546 312 15649.22 642.43 57297.73 88888.00 2000-11-07 17:39:26.546 312 15649.09 641.81 57297.98 88888.00 2000-11-07 17:39:27.546 312 15648.31 642.18 57297.85 88888.00 2000-11-07 17:39:28.546 312 15648.31 642.43 57298.10 88888.00 2000-11-07 17:39:29.546 312 15648.05 642.18 57298.34 88888.00 2000-11-07 17:39:30.546 312 15648.44 642.68 57298.22 88888.00 2000-11-07 17:39:31.546 312 15648.05 642.68 57299.07 88888.00 2000-11-07 17:39:32.546 312 15648.05 642.68 57297.24 88888.00 2000-11-07 17:39:33.546 312 15648.57 642.93 57299.07 88888.00 2000-11-07 17:39:34.546 312 15647.79 642.93 57298.59 88888.00 2000-11-07 17:39:35.546 312 15648.31 643.05 57298.83 88888.00 2000-11-07 17:39:36.546 312 15647.79 642.55 57298.59 88888.00 2000-11-07 17:39:37.546 312 15647.54 642.43 57299.44 88888.00 2000-11-07 17:39:38.546 312 15647.28 643.42 57299.93 88888.00 2000-11-07 17:39:39.546 312 15646.50 642.80 57298.83 88888.00 2000-11-07 17:39:40.546 312 15647.01 643.42 57299.57 88888.00 2000-11-07 17:39:41.546 312 15645.59 644.04 57299.69 88888.00 2000-11-07 17:39:42.546 312 15645.59 643.30 57299.81 88888.00 2000-11-07 17:39:43.546 312 15646.24 644.04 57299.20 88888.00 2000-11-07 17:39:44.546 312 15644.94 643.79 57299.93 88888.00 2000-11-07 17:39:45.546 312 15644.42 643.92 57300.54 88888.00 2000-11-07 17:39:46.546 312 15644.03 644.66 57300.18 88888.00 2000-11-07 17:39:47.546 312 15644.42 643.92 57301.03 88888.00 2000-11-07 17:39:48.546 312 15644.16 644.78 57300.91 88888.00 2000-11-07 17:39:49.546 312 15643.64 644.16 57300.66 88888.00 2000-11-07 17:39:50.546 312 15643.25 644.16 57300.91 88888.00 2000-11-07 17:39:51.546 312 15642.60 644.91 57300.30 88888.00 2000-11-07 17:39:52.546 312 15642.86 644.78 57301.52 88888.00 2000-11-07 17:39:53.546 312 15642.21 645.90 57300.30 88888.00 2000-11-07 17:39:54.546 312 15642.21 645.28 57301.28 88888.00 2000-11-07 17:39:55.546 312 15642.21 645.65 57300.79 88888.00 2000-11-07 17:39:56.546 312 15642.08 645.53 57301.28 88888.00 2000-11-07 17:39:57.546 312 15641.43 645.65 57301.52 88888.00 2000-11-07 17:39:58.546 312 15640.13 645.90 57301.77 88888.00 2000-11-07 17:39:59.546 312 15640.91 645.15 57301.03 88888.00 2000-11-07 17:40:00.546 312 15639.87 645.65 57301.77 88888.00 2000-11-07 17:40:01.546 312 15639.61 646.02 57302.01 88888.00 2000-11-07 17:40:02.546 312 15639.22 646.02 57302.13 88888.00 2000-11-07 17:40:03.546 312 15638.83 646.15 57302.01 88888.00 2000-11-07 17:40:04.546 312 15638.70 645.65 57301.89 88888.00 2000-11-07 17:40:05.546 312 15638.31 645.65 57301.28 88888.00 2000-11-07 17:40:06.546 312 15637.79 645.77 57301.77 88888.00 2000-11-07 17:40:07.546 312 15638.05 646.15 57302.50 88888.00 2000-11-07 17:40:08.546 312 15637.14 645.15 57302.25 88888.00 2000-11-07 17:40:09.546 312 15636.10 645.28 57301.52 88888.00 2000-11-07 17:40:10.546 312 15636.75 645.90 57302.74 88888.00 2000-11-07 17:40:11.546 312 15635.97 645.77 57302.87 88888.00 2000-11-07 17:40:12.546 312 15635.32 645.28 57302.38 88888.00 2000-11-07 17:40:13.546 312 15635.58 645.15 57301.64 88888.00 2000-11-07 17:40:14.546 312 15634.67 645.28 57302.62 88888.00 2000-11-07 17:40:15.546 312 15634.28 644.66 57302.13 88888.00 2000-11-07 17:40:16.546 312 15633.76 645.40 57302.25 88888.00 2000-11-07 17:40:17.546 312 15633.37 644.04 57301.89 88888.00 2000-11-07 17:40:18.546 312 15632.72 644.91 57302.13 88888.00 2000-11-07 17:40:19.546 312 15633.24 644.66 57302.25 88888.00 2000-11-07 17:40:20.546 312 15631.94 644.66 57301.89 88888.00 2000-11-07 17:40:21.546 312 15631.16 644.54 57302.13 88888.00 2000-11-07 17:40:22.546 312 15631.29 644.41 57302.62 88888.00 2000-11-07 17:40:23.546 312 15630.90 644.04 57302.74 88888.00 2000-11-07 17:40:24.546 312 15631.16 643.92 57301.52 88888.00 2000-11-07 17:40:25.546 312 15630.12 644.29 57302.74 88888.00 2000-11-07 17:40:26.546 312 15630.25 643.42 57301.77 88888.00 2000-11-07 17:40:27.546 312 15629.86 644.16 57301.77 88888.00 2000-11-07 17:40:28.546 312 15629.86 643.79 57301.77 88888.00 2000-11-07 17:40:29.546 312 15629.08 643.54 57302.01 88888.00 2000-11-07 17:40:30.546 312 15628.57 643.54 57302.13 88888.00 2000-11-07 17:40:31.546 312 15628.05 643.17 57301.89 88888.00 2000-11-07 17:40:32.546 312 15627.92 643.05 57302.25 88888.00 2000-11-07 17:40:33.546 312 15627.66 643.17 57301.52 88888.00 2000-11-07 17:40:34.546 312 15627.66 642.55 57301.89 88888.00 2000-11-07 17:40:35.546 312 15626.75 642.93 57301.64 88888.00 2000-11-07 17:40:36.546 312 15627.14 642.68 57301.77 88888.00 2000-11-07 17:40:37.546 312 15626.75 642.68 57301.28 88888.00 2000-11-07 17:40:38.546 312 15625.71 642.93 57301.52 88888.00 2000-11-07 17:40:39.546 312 15626.36 643.05 57301.16 88888.00 2000-11-07 17:40:40.546 312 15626.49 643.30 57301.28 88888.00 2000-11-07 17:40:41.546 312 15625.71 643.05 57300.66 88888.00 2000-11-07 17:40:42.546 312 15625.58 643.17 57301.03 88888.00 2000-11-07 17:40:43.546 312 15625.45 643.05 57301.16 88888.00 2000-11-07 17:40:44.546 312 15626.10 644.04 57300.42 88888.00 2000-11-07 17:40:45.546 312 15625.19 643.42 57301.16 88888.00 2000-11-07 17:40:46.546 312 15625.19 643.54 57300.79 88888.00 2000-11-07 17:40:47.546 312 15625.32 643.42 57300.54 88888.00 2000-11-07 17:40:48.546 312 15624.80 643.92 57300.42 88888.00 2000-11-07 17:40:49.546 312 15625.45 643.79 57300.66 88888.00 2000-11-07 17:40:50.546 312 15624.54 643.79 57299.69 88888.00 2000-11-07 17:40:51.546 312 15623.63 644.16 57299.93 88888.00 2000-11-07 17:40:52.546 312 15623.76 643.92 57300.30 88888.00 2000-11-07 17:40:53.546 312 15623.63 643.92 57299.93 88888.00 2000-11-07 17:40:54.546 312 15623.63 644.54 57300.05 88888.00 2000-11-07 17:40:55.546 312 15622.72 644.41 57299.32 88888.00 2000-11-07 17:40:56.546 312 15623.11 644.16 57299.32 88888.00 2000-11-07 17:40:57.546 312 15622.72 644.41 57298.71 88888.00 2000-11-07 17:40:58.546 312 15622.85 644.29 57299.20 88888.00 2000-11-07 17:40:59.546 312 15622.33 645.28 57299.07 88888.00 2000-11-07 17:41:00.546 312 15622.33 644.04 57299.32 88888.00 2000-11-07 17:41:01.546 312 15622.59 644.54 57298.95 88888.00 2000-11-07 17:41:02.546 312 15622.33 645.15 57298.59 88888.00 2000-11-07 17:41:03.546 312 15622.59 644.78 57298.22 88888.00 2000-11-07 17:41:04.546 312 15622.07 644.78 57297.85 88888.00 2000-11-07 17:41:05.546 312 15621.42 645.77 57298.22 88888.00 2000-11-07 17:41:06.546 312 15622.20 644.78 57297.36 88888.00 2000-11-07 17:41:07.546 312 15621.94 645.77 57297.73 88888.00 2000-11-07 17:41:08.546 312 15621.68 645.53 57297.24 88888.00 2000-11-07 17:41:09.546 312 15621.68 646.27 57297.98 88888.00 2000-11-07 17:41:10.546 312 15621.94 645.53 57297.85 88888.00 2000-11-07 17:41:11.546 312 15621.03 646.15 57297.61 88888.00 2000-11-07 17:41:12.546 312 15621.16 645.90 57296.75 88888.00 2000-11-07 17:41:13.546 312 15621.94 646.39 57297.24 88888.00 2000-11-07 17:41:14.546 312 15621.81 646.27 57296.63 88888.00 2000-11-07 17:41:15.546 312 15621.81 646.76 57297.36 88888.00 2000-11-07 17:41:16.546 312 15621.16 645.90 57297.36 88888.00 2000-11-07 17:41:17.546 312 15622.20 646.15 57296.39 88888.00 2000-11-07 17:41:18.546 312 15621.94 646.39 57296.39 88888.00 2000-11-07 17:41:19.546 312 15621.68 646.39 57296.63 88888.00 2000-11-07 17:41:20.546 312 15622.07 646.89 57296.14 88888.00 2000-11-07 17:41:21.546 312 15621.81 647.01 57296.27 88888.00 2000-11-07 17:41:22.546 312 15622.07 646.52 57295.90 88888.00 2000-11-07 17:41:23.546 312 15622.20 647.14 57295.90 88888.00 2000-11-07 17:41:24.546 312 15622.46 647.88 57295.77 88888.00 2000-11-07 17:41:25.546 312 15622.85 646.89 57296.27 88888.00 2000-11-07 17:41:26.546 312 15621.81 647.63 57295.53 88888.00 2000-11-07 17:41:27.546 312 15622.33 647.88 57295.04 88888.00 2000-11-07 17:41:28.546 312 15623.37 648.13 57295.29 88888.00 2000-11-07 17:41:29.546 312 15622.33 648.25 57294.80 88888.00 2000-11-07 17:41:30.546 312 15622.85 648.00 57295.29 88888.00 2000-11-07 17:41:31.546 312 15622.59 648.13 57294.31 88888.00 2000-11-07 17:41:32.546 312 15623.11 648.13 57295.41 88888.00 2000-11-07 17:41:33.546 312 15623.50 648.13 57294.55 88888.00 2000-11-07 17:41:34.546 312 15623.63 648.37 57294.68 88888.00 2000-11-07 17:41:35.546 312 15623.89 648.75 57294.80 88888.00 2000-11-07 17:41:36.546 312 15623.63 648.62 57294.92 88888.00 2000-11-07 17:41:37.546 312 15623.76 648.50 57293.82 88888.00 2000-11-07 17:41:38.546 312 15623.76 648.75 57294.43 88888.00 2000-11-07 17:41:39.546 312 15623.76 649.61 57293.94 88888.00 2000-11-07 17:41:40.546 312 15623.89 649.12 57294.31 88888.00 2000-11-07 17:41:41.546 312 15624.02 649.37 57294.92 88888.00 2000-11-07 17:41:42.546 312 15623.63 649.49 57293.82 88888.00 2000-11-07 17:41:43.546 312 15624.15 649.49 57294.06 88888.00 2000-11-07 17:41:44.546 312 15625.06 649.49 57294.06 88888.00 2000-11-07 17:41:45.546 312 15624.93 650.11 57294.06 88888.00 2000-11-07 17:41:46.546 312 15625.06 650.36 57294.43 88888.00 2000-11-07 17:41:47.546 312 15624.41 649.98 57293.94 88888.00 2000-11-07 17:41:48.546 312 15624.93 650.36 57293.94 88888.00 2000-11-07 17:41:49.546 312 15625.32 650.36 57293.94 88888.00 2000-11-07 17:41:50.546 312 15625.84 650.60 57294.43 88888.00 2000-11-07 17:41:51.546 312 15625.84 649.86 57294.06 88888.00 2000-11-07 17:41:52.546 312 15625.97 650.73 57293.82 88888.00 2000-11-07 17:41:53.546 312 15626.36 650.48 57294.31 88888.00 2000-11-07 17:41:54.546 312 15626.23 650.48 57293.70 88888.00 2000-11-07 17:41:55.546 312 15625.84 650.36 57294.31 88888.00 2000-11-07 17:41:56.546 312 15627.01 650.85 57293.94 88888.00 2000-11-07 17:41:57.546 312 15626.75 650.85 57294.18 88888.00 2000-11-07 17:41:58.546 312 15627.53 651.10 57294.18 88888.00 2000-11-07 17:41:59.546 312 15627.53 651.22 57293.94 88888.00 2000-11-07 17:42:00.546 312 15627.40 650.11 57294.06 88888.00 2000-11-07 17:42:01.546 312 15628.05 650.48 57293.94 88888.00 2000-11-07 17:42:02.546 312 15628.70 650.98 57293.57 88888.00 2000-11-07 17:42:03.546 312 15627.92 650.98 57293.94 88888.00 2000-11-07 17:42:04.546 312 15628.57 650.60 57294.31 88888.00 2000-11-07 17:42:05.546 312 15629.34 650.60 57293.45 88888.00 2000-11-07 17:42:06.546 312 15628.57 650.48 57294.18 88888.00 2000-11-07 17:42:07.546 312 15628.57 650.73 57294.68 88888.00 2000-11-07 17:42:08.546 312 15629.08 650.48 57293.82 88888.00 2000-11-07 17:42:09.546 312 15629.34 650.23 57293.70 88888.00 2000-11-07 17:42:10.546 312 15629.60 650.36 57294.31 88888.00 2000-11-07 17:42:11.546 312 15629.86 650.23 57294.06 88888.00 2000-11-07 17:42:12.546 312 15629.34 650.36 57294.55 88888.00 2000-11-07 17:42:13.546 312 15629.73 649.74 57294.55 88888.00 2000-11-07 17:42:14.546 312 15629.60 650.11 57294.80 88888.00 2000-11-07 17:42:15.546 312 15629.73 649.86 57293.82 88888.00 2000-11-07 17:42:16.546 312 15629.99 649.49 57294.55 88888.00 2000-11-07 17:42:17.546 312 15629.86 649.98 57295.16 88888.00 2000-11-07 17:42:18.546 312 15630.12 650.23 57294.80 88888.00 2000-11-07 17:42:19.546 312 15630.25 649.37 57293.82 88888.00 2000-11-07 17:42:20.546 312 15630.64 649.37 57294.68 88888.00 2000-11-07 17:42:21.546 312 15631.03 648.50 57294.80 88888.00 2000-11-07 17:42:22.546 312 15630.51 648.87 57294.31 88888.00 2000-11-07 17:42:23.546 312 15630.12 648.75 57294.55 88888.00 2000-11-07 17:42:24.546 312 15630.90 648.62 57295.41 88888.00 2000-11-07 17:42:25.546 312 15630.77 648.50 57295.16 88888.00 2000-11-07 17:42:26.546 312 15631.03 649.24 57294.80 88888.00 2000-11-07 17:42:27.546 312 15631.16 648.87 57295.65 88888.00 2000-11-07 17:42:28.546 312 15630.64 648.87 57295.16 88888.00 2000-11-07 17:42:29.546 312 15631.68 648.62 57295.04 88888.00 2000-11-07 17:42:30.546 312 15631.94 648.75 57295.04 88888.00 2000-11-07 17:42:31.546 312 15630.90 649.37 57295.04 88888.00 2000-11-07 17:42:32.546 312 15631.81 649.12 57295.77 88888.00 2000-11-07 17:42:33.546 312 15630.77 649.49 57295.65 88888.00 2000-11-07 17:42:34.546 312 15631.94 648.99 57295.90 88888.00 2000-11-07 17:42:35.546 312 15631.55 649.74 57295.53 88888.00 2000-11-07 17:42:36.546 312 15631.68 649.86 57295.53 88888.00 2000-11-07 17:42:37.546 312 15632.07 650.11 57295.77 88888.00 2000-11-07 17:42:38.546 312 15632.33 649.49 57296.14 88888.00 2000-11-07 17:42:39.546 312 15631.68 649.61 57296.02 88888.00 2000-11-07 17:42:40.546 312 15631.81 650.23 57295.29 88888.00 2000-11-07 17:42:41.546 312 15632.33 650.11 57296.02 88888.00 2000-11-07 17:42:42.546 312 15631.94 650.48 57296.02 88888.00 2000-11-07 17:42:43.546 312 15631.94 650.48 57296.51 88888.00 2000-11-07 17:42:44.546 312 15631.81 650.36 57296.14 88888.00 2000-11-07 17:42:45.546 312 15632.46 649.86 57296.02 88888.00 2000-11-07 17:42:46.546 312 15631.94 650.36 57296.39 88888.00 2000-11-07 17:42:47.546 312 15632.33 650.60 57296.27 88888.00 2000-11-07 17:42:48.546 312 15632.59 651.10 57297.00 88888.00 2000-11-07 17:42:49.546 312 15632.98 651.10 57296.88 88888.00 2000-11-07 17:42:50.546 312 15632.72 651.22 57296.39 88888.00 2000-11-07 17:42:51.546 312 15632.46 650.23 57296.88 88888.00 2000-11-07 17:42:52.546 312 15632.98 650.60 57296.63 88888.00 2000-11-07 17:42:53.546 312 15632.20 651.22 57297.49 88888.00 2000-11-07 17:42:54.546 312 15632.72 650.73 57297.24 88888.00 2000-11-07 17:42:55.546 312 15633.37 651.10 57297.61 88888.00 2000-11-07 17:42:56.546 312 15633.37 651.10 57297.98 88888.00 2000-11-07 17:42:57.546 312 15632.85 650.48 57297.24 88888.00 2000-11-07 17:42:58.546 312 15632.98 650.48 57297.49 88888.00 2000-11-07 17:42:59.546 312 15633.24 650.73 57297.98 88888.00 2000-11-07 17:43:00.546 312 15633.11 650.73 57297.98 88888.00 2000-11-07 17:43:01.546 312 15633.24 651.10 57297.73 88888.00 2000-11-07 17:43:02.546 312 15632.98 651.10 57297.73 88888.00 2000-11-07 17:43:03.546 312 15632.85 650.98 57297.73 88888.00 2000-11-07 17:43:04.546 312 15632.72 650.60 57297.61 88888.00 2000-11-07 17:43:05.546 312 15632.72 650.60 57298.59 88888.00 2000-11-07 17:43:06.546 312 15633.24 650.85 57298.34 88888.00 2000-11-07 17:43:07.546 312 15633.50 650.73 57298.34 88888.00 2000-11-07 17:43:08.546 312 15633.11 650.85 57298.10 88888.00 2000-11-07 17:43:09.546 312 15633.89 651.59 57298.10 88888.00 2000-11-07 17:43:10.546 312 15632.98 650.36 57298.59 88888.00 2000-11-07 17:43:11.546 312 15633.11 651.47 57298.71 88888.00 2000-11-07 17:43:12.546 312 15632.98 650.98 57297.73 88888.00 2000-11-07 17:43:13.546 312 15633.50 650.73 57299.32 88888.00 2000-11-07 17:43:14.546 312 15632.98 651.84 57299.32 88888.00 2000-11-07 17:43:15.546 312 15632.98 650.98 57298.10 88888.00 2000-11-07 17:43:16.546 312 15633.50 651.35 57298.46 88888.00 2000-11-07 17:43:17.546 312 15633.37 650.85 57298.46 88888.00 2000-11-07 17:43:18.546 312 15633.50 651.59 57298.95 88888.00 2000-11-07 17:43:19.546 312 15634.28 650.98 57298.83 88888.00 2000-11-07 17:43:20.546 312 15634.02 651.47 57298.59 88888.00 2000-11-07 17:43:21.546 312 15633.37 650.85 57299.44 88888.00 2000-11-07 17:43:22.546 312 15634.28 651.72 57298.83 88888.00 2000-11-07 17:43:23.546 312 15634.15 651.35 57298.95 88888.00 2000-11-07 17:43:24.546 312 15633.76 651.59 57299.07 88888.00 2000-11-07 17:43:25.546 312 15634.15 651.84 57299.32 88888.00 2000-11-07 17:43:26.546 312 15633.89 651.84 57299.07 88888.00 2000-11-07 17:43:27.546 312 15633.37 651.84 57300.30 88888.00 2000-11-07 17:43:28.546 312 15633.76 651.84 57299.44 88888.00 2000-11-07 17:43:29.546 312 15634.02 651.72 57299.93 88888.00 2000-11-07 17:43:30.546 312 15633.63 651.72 57300.18 88888.00 2000-11-07 17:43:31.546 312 15633.50 651.72 57300.42 88888.00 2000-11-07 17:43:32.546 312 15633.76 652.09 57299.93 88888.00 2000-11-07 17:43:33.546 312 15633.50 652.09 57300.05 88888.00 2000-11-07 17:43:34.546 312 15633.89 651.84 57299.81 88888.00 2000-11-07 17:43:35.546 312 15634.15 651.47 57300.54 88888.00 2000-11-07 17:43:36.546 312 15633.89 651.97 57300.54 88888.00 2000-11-07 17:43:37.546 312 15632.98 652.21 57300.66 88888.00 2000-11-07 17:43:38.546 312 15632.98 652.46 57299.93 88888.00 2000-11-07 17:43:39.546 312 15632.72 651.84 57299.69 88888.00 2000-11-07 17:43:40.546 312 15632.46 651.47 57300.42 88888.00 2000-11-07 17:43:41.546 312 15633.24 651.47 57300.54 88888.00 2000-11-07 17:43:42.546 312 15632.72 652.21 57300.18 88888.00 2000-11-07 17:43:43.546 312 15632.72 651.72 57299.57 88888.00 2000-11-07 17:43:44.546 312 15632.07 651.72 57300.18 88888.00 2000-11-07 17:43:45.546 312 15632.20 651.59 57299.20 88888.00 2000-11-07 17:43:46.546 312 15632.33 651.47 57300.54 88888.00 2000-11-07 17:43:47.546 312 15631.55 651.59 57300.91 88888.00 2000-11-07 17:43:48.546 312 15631.68 652.09 57299.44 88888.00 2000-11-07 17:43:49.546 312 15631.55 651.84 57300.54 88888.00 2000-11-07 17:43:50.546 312 15632.07 651.35 57300.42 88888.00 2000-11-07 17:43:51.546 312 15631.68 651.84 57300.05 88888.00 2000-11-07 17:43:52.546 312 15631.16 650.60 57300.18 88888.00 2000-11-07 17:43:53.546 312 15631.55 651.10 57300.66 88888.00 2000-11-07 17:43:54.546 312 15631.42 651.35 57301.16 88888.00 2000-11-07 17:43:55.546 312 15630.90 651.22 57300.30 88888.00 2000-11-07 17:43:56.546 312 15630.64 651.35 57299.93 88888.00 2000-11-07 17:43:57.546 312 15631.03 651.10 57300.42 88888.00 2000-11-07 17:43:58.546 312 15630.77 651.47 57300.30 88888.00 2000-11-07 17:43:59.546 312 15631.29 650.85 57300.66 88888.00 2000-11-07 17:44:00.546 312 15630.90 651.22 57300.42 88888.00 2000-11-07 17:44:01.546 312 15630.90 651.35 57300.05 88888.00 2000-11-07 17:44:02.546 312 15631.03 651.22 57299.93 88888.00 2000-11-07 17:44:03.546 312 15631.29 651.35 57300.18 88888.00 2000-11-07 17:44:04.546 312 15630.77 651.84 57299.69 88888.00 2000-11-07 17:44:05.546 312 15631.03 651.35 57299.69 88888.00 2000-11-07 17:44:06.546 312 15630.51 650.60 57300.42 88888.00 2000-11-07 17:44:07.546 312 15630.38 650.98 57300.05 88888.00 2000-11-07 17:44:08.546 312 15631.03 651.47 57299.57 88888.00 2000-11-07 17:44:09.546 312 15630.90 651.59 57299.93 88888.00 2000-11-07 17:44:10.546 312 15630.51 651.84 57299.81 88888.00 2000-11-07 17:44:11.546 312 15630.90 651.84 57300.30 88888.00 2000-11-07 17:44:12.546 312 15630.90 651.59 57300.05 88888.00 2000-11-07 17:44:13.546 312 15630.51 650.98 57300.30 88888.00 2000-11-07 17:44:14.546 312 15630.38 651.35 57300.30 88888.00 2000-11-07 17:44:15.546 312 15630.38 650.98 57299.81 88888.00 2000-11-07 17:44:16.546 312 15630.12 651.47 57299.81 88888.00 2000-11-07 17:44:17.546 312 15631.29 651.47 57299.93 88888.00 2000-11-07 17:44:18.546 312 15630.51 651.84 57300.18 88888.00 2000-11-07 17:44:19.546 312 15631.16 651.84 57299.20 88888.00 2000-11-07 17:44:20.546 312 15631.03 651.47 57299.69 88888.00 2000-11-07 17:44:21.546 312 15631.16 651.35 57299.32 88888.00 2000-11-07 17:44:22.546 312 15630.90 651.97 57299.20 88888.00 2000-11-07 17:44:23.546 312 15630.64 651.72 57299.44 88888.00 2000-11-07 17:44:24.546 312 15631.29 651.35 57299.07 88888.00 2000-11-07 17:44:25.546 312 15630.90 651.35 57298.71 88888.00 2000-11-07 17:44:26.546 312 15631.16 651.97 57299.32 88888.00 2000-11-07 17:44:27.546 312 15631.29 651.84 57299.07 88888.00 2000-11-07 17:44:28.546 312 15630.38 651.84 57299.32 88888.00 2000-11-07 17:44:29.546 312 15630.90 651.35 57299.32 88888.00 2000-11-07 17:44:30.546 312 15631.16 651.35 57298.95 88888.00 2000-11-07 17:44:31.546 312 15630.64 651.35 57299.20 88888.00 2000-11-07 17:44:32.546 312 15630.51 650.60 57298.34 88888.00 2000-11-07 17:44:33.546 312 15631.03 650.23 57299.07 88888.00 2000-11-07 17:44:34.546 312 15630.64 651.22 57298.71 88888.00 2000-11-07 17:44:35.546 312 15631.29 650.60 57298.71 88888.00 2000-11-07 17:44:36.546 312 15630.90 651.10 57299.07 88888.00 2000-11-07 17:44:37.546 312 15630.51 650.48 57298.22 88888.00 2000-11-07 17:44:38.546 312 15630.77 650.11 57298.59 88888.00 2000-11-07 17:44:39.546 312 15630.51 650.73 57298.83 88888.00 2000-11-07 17:44:40.546 312 15631.16 650.98 57298.95 88888.00 2000-11-07 17:44:41.546 312 15630.25 650.60 57297.98 88888.00 2000-11-07 17:44:42.546 312 15630.77 650.48 57298.71 88888.00 2000-11-07 17:44:43.546 312 15630.51 650.48 57298.46 88888.00 2000-11-07 17:44:44.546 312 15630.77 650.60 57298.83 88888.00 2000-11-07 17:44:45.546 312 15630.38 650.48 57298.59 88888.00 2000-11-07 17:44:46.546 312 15631.03 649.98 57298.34 88888.00 2000-11-07 17:44:47.546 312 15631.03 650.48 57298.46 88888.00 2000-11-07 17:44:48.546 312 15630.90 650.23 57297.85 88888.00 2000-11-07 17:44:49.546 312 15630.77 650.60 57298.71 88888.00 2000-11-07 17:44:50.546 312 15630.90 650.36 57297.49 88888.00 2000-11-07 17:44:51.546 312 15631.16 650.98 57297.85 88888.00 2000-11-07 17:44:52.546 312 15631.42 649.86 57297.12 88888.00 2000-11-07 17:44:53.546 312 15630.77 650.11 57297.61 88888.00 2000-11-07 17:44:54.546 312 15630.77 649.86 57297.61 88888.00 2000-11-07 17:44:55.546 312 15630.77 650.11 57297.49 88888.00 2000-11-07 17:44:56.546 312 15630.64 649.74 57297.61 88888.00 2000-11-07 17:44:57.546 312 15630.64 650.23 57297.36 88888.00 2000-11-07 17:44:58.546 312 15631.42 649.61 57297.73 88888.00 2000-11-07 17:44:59.546 312 15630.51 650.36 57297.36 88888.00 2000-11-07 17:45:00.546 312 15631.29 649.98 57297.61 88888.00 2000-11-07 17:45:01.546 312 15631.03 649.74 57297.73 88888.00 2000-11-07 17:45:02.546 312 15630.77 649.24 57297.12 88888.00 2000-11-07 17:45:03.546 312 15631.16 649.61 57297.24 88888.00 2000-11-07 17:45:04.546 312 15630.77 649.12 57297.49 88888.00 2000-11-07 17:45:05.546 312 15631.16 649.37 57297.12 88888.00 2000-11-07 17:45:06.546 312 15631.42 649.61 57297.24 88888.00 2000-11-07 17:45:07.546 312 15630.64 648.99 57297.85 88888.00 2000-11-07 17:45:08.546 312 15631.42 648.50 57296.75 88888.00 2000-11-07 17:45:09.546 312 15631.16 648.87 57297.12 88888.00 2000-11-07 17:45:10.546 312 15630.64 648.50 57297.49 88888.00 2000-11-07 17:45:11.546 312 15631.29 648.37 57296.51 88888.00 2000-11-07 17:45:12.546 312 15631.16 648.25 57297.49 88888.00 2000-11-07 17:45:13.546 312 15631.16 648.50 57297.12 88888.00 2000-11-07 17:45:14.546 312 15632.07 648.25 57296.75 88888.00 2000-11-07 17:45:15.546 312 15632.20 648.25 57297.00 88888.00 2000-11-07 17:45:16.546 312 15631.03 648.99 57296.88 88888.00 2000-11-07 17:45:17.546 312 15631.55 647.88 57296.75 88888.00 2000-11-07 17:45:18.546 312 15631.55 648.62 57296.75 88888.00 2000-11-07 17:45:19.546 312 15631.29 648.13 57297.36 88888.00 2000-11-07 17:45:20.546 312 15631.81 646.89 57296.88 88888.00 2000-11-07 17:45:21.546 312 15632.07 648.00 57297.24 88888.00 2000-11-07 17:45:22.546 312 15631.81 648.25 57296.88 88888.00 2000-11-07 17:45:23.546 312 15631.29 648.25 57296.51 88888.00 2000-11-07 17:45:24.546 312 15632.20 647.76 57296.75 88888.00 2000-11-07 17:45:25.546 312 15632.07 647.63 57296.63 88888.00 2000-11-07 17:45:26.546 312 15632.33 647.51 57296.63 88888.00 2000-11-07 17:45:27.546 312 15631.94 647.38 57296.63 88888.00 2000-11-07 17:45:28.546 312 15632.07 647.26 57296.39 88888.00 2000-11-07 17:45:29.546 312 15632.20 647.38 57296.39 88888.00 2000-11-07 17:45:30.546 312 15632.07 647.51 57296.75 88888.00 2000-11-07 17:45:31.546 312 15632.33 647.38 57297.00 88888.00 2000-11-07 17:45:32.546 312 15632.46 647.38 57297.24 88888.00 2000-11-07 17:45:33.546 312 15631.81 647.51 57296.88 88888.00 2000-11-07 17:45:34.546 312 15632.20 647.38 57297.12 88888.00 2000-11-07 17:45:35.546 312 15632.46 647.26 57296.02 88888.00 2000-11-07 17:45:36.546 312 15632.85 647.26 57296.75 88888.00 2000-11-07 17:45:37.546 312 15632.59 647.51 57297.12 88888.00 2000-11-07 17:45:38.546 312 15632.85 647.14 57296.51 88888.00 2000-11-07 17:45:39.546 312 15633.76 646.89 57296.75 88888.00 2000-11-07 17:45:40.546 312 15632.72 647.51 57296.63 88888.00 2000-11-07 17:45:41.546 312 15633.24 647.38 57297.24 88888.00 2000-11-07 17:45:42.546 312 15633.11 647.51 57296.63 88888.00 2000-11-07 17:45:43.546 312 15633.24 647.01 57296.88 88888.00 2000-11-07 17:45:44.546 312 15633.24 647.26 57296.51 88888.00 2000-11-07 17:45:45.546 312 15633.76 647.01 57297.00 88888.00 2000-11-07 17:45:46.546 312 15634.02 646.39 57297.00 88888.00 2000-11-07 17:45:47.546 312 15633.50 646.15 57297.36 88888.00 2000-11-07 17:45:48.546 312 15634.02 646.76 57296.88 88888.00 2000-11-07 17:45:49.546 312 15633.37 646.64 57296.39 88888.00 2000-11-07 17:45:50.546 312 15632.85 646.64 57296.88 88888.00 2000-11-07 17:45:51.546 312 15633.24 646.89 57297.12 88888.00 2000-11-07 17:45:52.546 312 15634.28 646.64 57297.24 88888.00 2000-11-07 17:45:53.546 312 15632.98 646.52 57297.36 88888.00 2000-11-07 17:45:54.546 312 15632.98 646.76 57297.36 88888.00 2000-11-07 17:45:55.546 312 15633.11 646.39 57296.75 88888.00 2000-11-07 17:45:56.546 312 15633.50 646.02 57297.73 88888.00 2000-11-07 17:45:57.546 312 15632.98 646.76 57297.12 88888.00 2000-11-07 17:45:58.546 312 15633.63 646.76 57297.61 88888.00 2000-11-07 17:45:59.546 312 15633.11 646.76 57298.46 88888.00 2000-11-07 17:46:00.546 312 15633.50 646.52 57297.85 88888.00 2000-11-07 17:46:01.546 312 15633.50 645.90 57297.61 88888.00 2000-11-07 17:46:02.546 312 15632.85 646.64 57298.22 88888.00 2000-11-07 17:46:03.546 312 15633.37 646.52 57297.73 88888.00 2000-11-07 17:46:04.546 312 15633.11 646.02 57297.49 88888.00 2000-11-07 17:46:05.546 312 15633.63 646.76 57297.85 88888.00 2000-11-07 17:46:06.546 312 15633.89 646.15 57297.85 88888.00 2000-11-07 17:46:07.546 312 15633.50 646.02 57297.73 88888.00 2000-11-07 17:46:08.546 312 15633.63 646.89 57297.73 88888.00 2000-11-07 17:46:09.546 312 15633.24 647.01 57297.61 88888.00 2000-11-07 17:46:10.546 312 15633.37 646.89 57297.73 88888.00 2000-11-07 17:46:11.546 312 15632.98 646.76 57297.00 88888.00 2000-11-07 17:46:12.546 312 15632.85 647.26 57298.22 88888.00 2000-11-07 17:46:13.546 312 15633.37 647.14 57297.98 88888.00 2000-11-07 17:46:14.546 312 15633.50 646.76 57297.61 88888.00 2000-11-07 17:46:15.546 312 15633.11 646.02 57297.98 88888.00 2000-11-07 17:46:16.546 312 15632.59 646.27 57298.10 88888.00 2000-11-07 17:46:17.546 312 15632.98 646.52 57297.49 88888.00 2000-11-07 17:46:18.546 312 15633.11 645.77 57298.34 88888.00 2000-11-07 17:46:19.546 312 15633.50 646.76 57297.98 88888.00 2000-11-07 17:46:20.546 312 15633.37 645.90 57297.85 88888.00 2000-11-07 17:46:21.546 312 15633.76 646.02 57298.34 88888.00 2000-11-07 17:46:22.546 312 15632.72 645.90 57298.34 88888.00 2000-11-07 17:46:23.546 312 15633.24 646.02 57298.46 88888.00 2000-11-07 17:46:24.546 312 15633.50 646.39 57297.98 88888.00 2000-11-07 17:46:25.546 312 15633.24 646.39 57297.98 88888.00 2000-11-07 17:46:26.546 312 15632.98 646.52 57298.46 88888.00 2000-11-07 17:46:27.546 312 15633.63 646.76 57298.34 88888.00 2000-11-07 17:46:28.546 312 15633.76 646.52 57297.98 88888.00 2000-11-07 17:46:29.546 312 15632.85 646.27 57298.22 88888.00 2000-11-07 17:46:30.546 312 15633.11 646.89 57298.71 88888.00 2000-11-07 17:46:31.546 312 15633.24 646.52 57298.59 88888.00 2000-11-07 17:46:32.546 312 15633.24 646.27 57298.46 88888.00 2000-11-07 17:46:33.546 312 15633.50 646.64 57298.34 88888.00 2000-11-07 17:46:34.546 312 15633.63 646.27 57298.59 88888.00 2000-11-07 17:46:35.546 312 15633.24 646.27 57298.22 88888.00 2000-11-07 17:46:36.546 312 15633.24 646.39 57298.83 88888.00 2000-11-07 17:46:37.546 312 15633.24 645.53 57299.20 88888.00 2000-11-07 17:46:38.546 312 15633.24 646.02 57298.95 88888.00 2000-11-07 17:46:39.546 312 15634.15 646.27 57298.46 88888.00 2000-11-07 17:46:40.546 312 15632.46 646.52 57298.34 88888.00 2000-11-07 17:46:41.546 312 15633.37 645.77 57299.20 88888.00 2000-11-07 17:46:42.546 312 15633.37 646.52 57298.59 88888.00 2000-11-07 17:46:43.546 312 15633.50 646.02 57298.83 88888.00 2000-11-07 17:46:44.546 312 15633.89 646.27 57298.83 88888.00 2000-11-07 17:46:45.546 312 15633.11 645.53 57298.95 88888.00 2000-11-07 17:46:46.546 312 15633.50 646.02 57299.20 88888.00 2000-11-07 17:46:47.546 312 15633.37 645.90 57299.32 88888.00 2000-11-07 17:46:48.546 312 15633.63 645.40 57298.83 88888.00 2000-11-07 17:46:49.546 312 15633.11 645.53 57299.07 88888.00 2000-11-07 17:46:50.546 312 15633.37 646.02 57298.22 88888.00 2000-11-07 17:46:51.546 312 15632.85 645.53 57298.34 88888.00 2000-11-07 17:46:52.546 312 15634.15 645.77 57298.59 88888.00 2000-11-07 17:46:53.546 312 15634.02 644.66 57298.34 88888.00 2000-11-07 17:46:54.546 312 15633.24 645.77 57299.44 88888.00 2000-11-07 17:46:55.546 312 15632.98 645.65 57299.57 88888.00 2000-11-07 17:46:56.546 312 15634.28 645.65 57298.95 88888.00 2000-11-07 17:46:57.546 312 15634.02 645.15 57298.95 88888.00 2000-11-07 17:46:58.546 312 15634.28 644.41 57299.20 88888.00 2000-11-07 17:46:59.546 312 15632.98 645.15 57299.57 88888.00 2000-11-07 17:47:00.546 312 15634.15 645.15 57299.32 88888.00 2000-11-07 17:47:01.546 312 15634.02 644.66 57299.69 88888.00 2000-11-07 17:47:02.546 312 15634.28 644.78 57299.44 88888.00 2000-11-07 17:47:03.546 312 15634.02 645.15 57299.81 88888.00 2000-11-07 17:47:04.546 312 15633.89 645.28 57299.57 88888.00 2000-11-07 17:47:05.546 312 15633.76 644.41 57299.57 88888.00 2000-11-07 17:47:06.546 312 15634.28 644.41 57299.44 88888.00 2000-11-07 17:47:07.546 312 15634.15 644.29 57299.44 88888.00 2000-11-07 17:47:08.546 312 15633.76 644.91 57299.81 88888.00 2000-11-07 17:47:09.546 312 15633.11 643.79 57299.57 88888.00 2000-11-07 17:47:10.546 312 15633.24 644.41 57299.44 88888.00 2000-11-07 17:47:11.546 312 15633.89 644.78 57300.30 88888.00 2000-11-07 17:47:12.546 312 15633.89 644.41 57299.81 88888.00 2000-11-07 17:47:13.546 312 15634.28 643.92 57300.05 88888.00 2000-11-07 17:47:14.546 312 15633.50 644.16 57300.05 88888.00 2000-11-07 17:47:15.546 312 15634.15 644.41 57299.93 88888.00 2000-11-07 17:47:16.546 312 15634.15 644.29 57299.69 88888.00 2000-11-07 17:47:17.546 312 15633.89 643.17 57299.57 88888.00 2000-11-07 17:47:18.546 312 15634.02 643.92 57299.69 88888.00 2000-11-07 17:47:19.546 312 15633.89 644.04 57300.05 88888.00 2000-11-07 17:47:20.546 312 15634.28 643.54 57300.42 88888.00 2000-11-07 17:47:21.546 312 15634.28 643.92 57300.30 88888.00 2000-11-07 17:47:22.546 312 15633.76 644.16 57300.30 88888.00 2000-11-07 17:47:23.546 312 15634.28 644.66 57299.93 88888.00 2000-11-07 17:47:24.546 312 15634.15 643.67 57300.05 88888.00 2000-11-07 17:47:25.546 312 15634.15 644.16 57299.81 88888.00 2000-11-07 17:47:26.546 312 15633.50 644.04 57300.30 88888.00 2000-11-07 17:47:27.546 312 15633.37 644.04 57299.93 88888.00 2000-11-07 17:47:28.546 312 15633.76 643.92 57299.69 88888.00 2000-11-07 17:47:29.546 312 15633.63 643.42 57300.30 88888.00 2000-11-07 17:47:30.546 312 15633.63 643.54 57300.30 88888.00 2000-11-07 17:47:31.546 312 15633.76 644.29 57300.30 88888.00 2000-11-07 17:47:32.546 312 15634.15 644.29 57299.93 88888.00 2000-11-07 17:47:33.546 312 15633.11 644.16 57300.30 88888.00 2000-11-07 17:47:34.546 312 15633.24 643.54 57300.42 88888.00 2000-11-07 17:47:35.546 312 15632.59 643.67 57300.54 88888.00 2000-11-07 17:47:36.546 312 15633.50 644.04 57300.30 88888.00 2000-11-07 17:47:37.546 312 15633.37 643.92 57300.79 88888.00 2000-11-07 17:47:38.546 312 15632.85 643.79 57300.66 88888.00 2000-11-07 17:47:39.546 312 15634.02 643.42 57300.42 88888.00 2000-11-07 17:47:40.546 312 15633.63 643.79 57300.54 88888.00 2000-11-07 17:47:41.546 312 15633.37 644.16 57300.42 88888.00 2000-11-07 17:47:42.546 312 15633.63 643.54 57300.79 88888.00 2000-11-07 17:47:43.546 312 15633.76 644.16 57300.91 88888.00 2000-11-07 17:47:44.546 312 15633.24 644.66 57300.42 88888.00 2000-11-07 17:47:45.546 312 15633.24 644.29 57300.91 88888.00 2000-11-07 17:47:46.546 312 15633.50 644.54 57300.54 88888.00 2000-11-07 17:47:47.546 312 15633.63 644.29 57300.66 88888.00 2000-11-07 17:47:48.546 312 15633.76 644.16 57300.79 88888.00 2000-11-07 17:47:49.546 312 15633.50 644.04 57300.54 88888.00 2000-11-07 17:47:50.546 312 15633.76 644.16 57300.66 88888.00 2000-11-07 17:47:51.546 312 15633.63 644.66 57301.40 88888.00 2000-11-07 17:47:52.546 312 15633.63 644.54 57300.18 88888.00 2000-11-07 17:47:53.546 312 15633.89 644.41 57300.18 88888.00 2000-11-07 17:47:54.546 312 15633.76 645.15 57299.93 88888.00 2000-11-07 17:47:55.546 312 15634.02 644.91 57300.42 88888.00 2000-11-07 17:47:56.546 312 15633.76 645.65 57300.30 88888.00 2000-11-07 17:47:57.546 312 15633.37 645.28 57300.05 88888.00 2000-11-07 17:47:58.546 312 15633.63 645.15 57300.30 88888.00 2000-11-07 17:47:59.546 312 15634.28 645.90 57300.18 88888.00 2000-11-07 17:48:00.546 312 15634.02 645.03 57300.30 88888.00 2000-11-07 17:48:01.546 312 15633.76 645.15 57300.18 88888.00 2000-11-07 17:48:02.546 312 15633.76 646.15 57300.05 88888.00 2000-11-07 17:48:03.546 312 15634.54 645.77 57300.42 88888.00 2000-11-07 17:48:04.546 312 15633.89 646.02 57300.30 88888.00 2000-11-07 17:48:05.546 312 15634.41 646.64 57300.79 88888.00 2000-11-07 17:48:06.546 312 15634.02 646.02 57300.66 88888.00 2000-11-07 17:48:07.546 312 15633.76 646.02 57300.42 88888.00 2000-11-07 17:48:08.546 312 15633.24 645.77 57301.03 88888.00 2000-11-07 17:48:09.546 312 15634.02 645.90 57300.79 88888.00 2000-11-07 17:48:10.546 312 15633.89 646.39 57299.93 88888.00 2000-11-07 17:48:11.546 312 15634.02 647.14 57300.54 88888.00 2000-11-07 17:48:12.546 312 15633.89 646.76 57300.42 88888.00 2000-11-07 17:48:13.546 312 15633.89 646.76 57299.81 88888.00 2000-11-07 17:48:14.546 312 15635.06 647.01 57300.42 88888.00 2000-11-07 17:48:15.546 312 15634.28 647.14 57300.18 88888.00 2000-11-07 17:48:16.546 312 15634.41 646.76 57300.18 88888.00 2000-11-07 17:48:17.546 312 15634.02 646.89 57300.42 88888.00 2000-11-07 17:48:18.546 312 15633.89 647.14 57301.16 88888.00 2000-11-07 17:48:19.546 312 15634.41 647.51 57299.81 88888.00 2000-11-07 17:48:20.546 312 15633.89 647.38 57300.66 88888.00 2000-11-07 17:48:21.546 312 15634.02 647.51 57299.69 88888.00 2000-11-07 17:48:22.546 312 15633.89 647.88 57300.30 88888.00 2000-11-07 17:48:23.546 312 15634.28 647.76 57300.05 88888.00 2000-11-07 17:48:24.546 312 15633.89 647.51 57300.66 88888.00 2000-11-07 17:48:25.546 312 15634.28 647.76 57300.05 88888.00 2000-11-07 17:48:26.546 312 15633.76 647.38 57299.81 88888.00 2000-11-07 17:48:27.546 312 15633.63 648.13 57300.66 88888.00 2000-11-07 17:48:28.546 312 15634.15 648.13 57300.42 88888.00 2000-11-07 17:48:29.546 312 15634.15 647.76 57301.16 88888.00 2000-11-07 17:48:30.546 312 15633.50 648.87 57300.91 88888.00 2000-11-07 17:48:31.546 312 15634.02 648.99 57300.42 88888.00 2000-11-07 17:48:32.546 312 15634.02 648.25 57300.18 88888.00 2000-11-07 17:48:33.546 312 15634.02 648.62 57300.30 88888.00 2000-11-07 17:48:34.546 312 15634.67 649.24 57299.93 88888.00 2000-11-07 17:48:35.546 312 15634.28 648.75 57300.66 88888.00 2000-11-07 17:48:36.546 312 15633.89 648.87 57300.30 88888.00 2000-11-07 17:48:37.546 312 15634.54 649.24 57299.93 88888.00 2000-11-07 17:48:38.546 312 15634.15 649.74 57299.81 88888.00 2000-11-07 17:48:39.546 312 15633.76 649.24 57299.69 88888.00 2000-11-07 17:48:40.546 312 15632.98 649.49 57300.54 88888.00 2000-11-07 17:48:41.546 312 15632.46 649.24 57299.69 88888.00 2000-11-07 17:48:42.546 312 15633.50 649.74 57299.44 88888.00 2000-11-07 17:48:43.546 312 15633.63 649.49 57300.18 88888.00 2000-11-07 17:48:44.546 312 15632.98 650.73 57299.57 88888.00 2000-11-07 17:48:45.546 312 15632.46 650.11 57299.81 88888.00 2000-11-07 17:48:46.546 312 15632.46 649.86 57299.69 88888.00 2000-11-07 17:48:47.546 312 15632.33 650.36 57299.93 88888.00 2000-11-07 17:48:48.546 312 15632.85 650.23 57299.93 88888.00 2000-11-07 17:48:49.546 312 15632.33 650.73 57299.81 88888.00 2000-11-07 17:48:50.546 312 15632.33 650.23 57299.69 88888.00 2000-11-07 17:48:51.546 312 15631.94 650.85 57299.69 88888.00 2000-11-07 17:48:52.546 312 15632.33 650.85 57299.69 88888.00 2000-11-07 17:48:53.546 312 15632.98 650.23 57300.42 88888.00 2000-11-07 17:48:54.546 312 15632.20 651.10 57299.44 88888.00 2000-11-07 17:48:55.546 312 15633.11 650.23 57299.32 88888.00 2000-11-07 17:48:56.546 312 15632.33 650.23 57299.69 88888.00 2000-11-07 17:48:57.546 312 15632.59 651.22 57299.57 88888.00 2000-11-07 17:48:58.546 312 15632.72 650.98 57299.32 88888.00 2000-11-07 17:48:59.546 312 15632.20 650.73 57299.44 88888.00 2000-11-07 17:49:00.546 312 15632.46 651.47 57299.93 88888.00 2000-11-07 17:49:01.546 312 15632.33 650.60 57299.69 88888.00 2000-11-07 17:49:02.546 312 15632.72 650.85 57298.95 88888.00 2000-11-07 17:49:03.546 312 15632.20 651.97 57299.44 88888.00 2000-11-07 17:49:04.546 312 15632.46 651.22 57299.07 88888.00 2000-11-07 17:49:05.546 312 15632.33 651.35 57299.93 88888.00 2000-11-07 17:49:06.546 312 15632.07 651.35 57298.95 88888.00 2000-11-07 17:49:07.546 312 15632.07 651.97 57298.95 88888.00 2000-11-07 17:49:08.546 312 15632.20 651.72 57298.46 88888.00 2000-11-07 17:49:09.546 312 15631.81 650.85 57298.71 88888.00 2000-11-07 17:49:10.546 312 15631.94 651.35 57298.46 88888.00 2000-11-07 17:49:11.546 312 15632.33 651.35 57299.69 88888.00 2000-11-07 17:49:12.546 312 15632.20 651.59 57298.22 88888.00 2000-11-07 17:49:13.546 312 15632.33 651.10 57298.46 88888.00 2000-11-07 17:49:14.546 312 15632.46 652.09 57298.95 88888.00 2000-11-07 17:49:15.546 312 15632.46 651.72 57298.59 88888.00 2000-11-07 17:49:16.546 312 15633.24 651.59 57298.59 88888.00 2000-11-07 17:49:17.546 312 15632.98 651.72 57298.22 88888.00 2000-11-07 17:49:18.546 312 15632.33 651.35 57298.46 88888.00 2000-11-07 17:49:19.546 312 15631.81 651.22 57298.59 88888.00 2000-11-07 17:49:20.546 312 15632.98 651.59 57298.34 88888.00 2000-11-07 17:49:21.546 312 15632.98 651.35 57298.22 88888.00 2000-11-07 17:49:22.546 312 15632.98 651.59 57298.34 88888.00 2000-11-07 17:49:23.546 312 15632.59 651.72 57298.71 88888.00 2000-11-07 17:49:24.546 312 15633.50 652.09 57298.34 88888.00 2000-11-07 17:49:25.546 312 15633.50 651.22 57297.98 88888.00 2000-11-07 17:49:26.546 312 15633.76 651.35 57298.59 88888.00 2000-11-07 17:49:27.546 312 15633.89 650.98 57297.98 88888.00 2000-11-07 17:49:28.546 312 15633.63 651.72 57297.61 88888.00 2000-11-07 17:49:29.546 312 15633.24 651.10 57297.85 88888.00 2000-11-07 17:49:30.546 312 15633.11 651.22 57299.69 88888.00 2000-11-07 17:49:31.546 312 15634.41 651.47 57297.36 88888.00 2000-11-07 17:49:32.546 312 15633.63 651.84 57298.22 88888.00 2000-11-07 17:49:33.546 312 15633.50 650.85 57298.46 88888.00 2000-11-07 17:49:34.546 312 15633.37 650.85 57297.98 88888.00 2000-11-07 17:49:35.546 312 15633.11 650.85 57298.46 88888.00 2000-11-07 17:49:36.546 312 15633.76 650.36 57298.71 88888.00 2000-11-07 17:49:37.546 312 15634.54 649.61 57297.73 88888.00 2000-11-07 17:49:38.546 312 15635.32 649.49 57298.83 88888.00 2000-11-07 17:49:39.546 312 15636.10 649.37 57298.34 88888.00 2000-11-07 17:49:40.546 312 15637.66 649.12 57297.73 88888.00 2000-11-07 17:49:41.546 312 15638.70 648.00 57298.10 88888.00 2000-11-07 17:49:42.546 312 15639.74 647.38 57298.59 88888.00 2000-11-07 17:49:43.546 312 15641.30 647.01 57298.10 88888.00 2000-11-07 17:49:44.546 312 15642.21 646.02 57298.10 88888.00 2000-11-07 17:49:45.546 312 15643.25 646.15 57297.85 88888.00 2000-11-07 17:49:46.546 312 15644.03 645.28 57298.46 88888.00 2000-11-07 17:49:47.546 312 15645.33 644.66 57298.71 88888.00 2000-11-07 17:49:48.546 312 15645.72 643.92 57299.57 88888.00 2000-11-07 17:49:49.546 312 15646.62 643.79 57298.83 88888.00 2000-11-07 17:49:50.546 312 15647.92 642.80 57299.32 88888.00 2000-11-07 17:49:51.546 312 15647.92 643.42 57299.20 88888.00 2000-11-07 17:49:52.546 312 15650.13 643.05 57299.44 88888.00 2000-11-07 17:49:53.546 312 15651.17 643.05 57299.44 88888.00 2000-11-07 17:49:54.546 312 15651.69 641.69 57299.57 88888.00 2000-11-07 17:49:55.546 312 15652.34 641.81 57299.93 88888.00 2000-11-07 17:49:56.546 312 15653.51 641.19 57300.66 88888.00 2000-11-07 17:49:57.546 312 15654.16 641.07 57300.42 88888.00 2000-11-07 17:49:58.546 312 15654.81 640.70 57300.66 88888.00 2000-11-07 17:49:59.546 312 15656.24 640.94 57300.30 88888.00 2000-11-07 17:50:00.546 312 15656.76 640.70 57300.79 88888.00 2000-11-07 17:50:01.546 312 15657.93 640.08 57301.16 88888.00 2000-11-07 17:50:02.546 312 15659.10 640.82 57300.91 88888.00 2000-11-07 17:50:03.546 312 15659.75 639.95 57300.91 88888.00 2000-11-07 17:50:04.546 312 15661.05 640.08 57301.03 88888.00 2000-11-07 17:50:05.546 312 15661.70 639.58 57301.77 88888.00 2000-11-07 17:50:06.546 312 15662.09 640.32 57301.52 88888.00 2000-11-07 17:50:07.546 312 15663.00 640.57 57301.77 88888.00 2000-11-07 17:50:08.546 312 15663.65 639.95 57302.38 88888.00 2000-11-07 17:50:09.546 312 15664.43 640.70 57303.11 88888.00 2000-11-07 17:50:10.546 312 15665.33 640.70 57303.48 88888.00 2000-11-07 17:50:11.546 312 15665.21 642.06 57302.74 88888.00 2000-11-07 17:50:12.546 312 15665.33 641.81 57303.36 88888.00 2000-11-07 17:50:13.546 312 15665.59 642.43 57303.72 88888.00 2000-11-07 17:50:14.546 312 15666.24 641.81 57303.96 88888.00 2000-11-07 17:50:15.546 312 15666.11 641.81 57304.46 88888.00 2000-11-07 17:50:16.546 312 15666.37 642.55 57304.21 88888.00 2000-11-07 17:50:17.546 312 15665.85 642.80 57304.95 88888.00 2000-11-07 17:50:18.546 312 15666.37 642.80 57304.70 88888.00 2000-11-07 17:50:19.546 312 15665.59 643.05 57304.70 88888.00 2000-11-07 17:50:20.546 312 15666.76 643.54 57305.07 88888.00 2000-11-07 17:50:21.546 312 15666.50 643.42 57305.19 88888.00 2000-11-07 17:50:22.546 312 15666.89 643.30 57306.05 88888.00 2000-11-07 17:50:23.546 312 15667.28 644.04 57305.19 88888.00 2000-11-07 17:50:24.546 312 15667.54 643.54 57305.68 88888.00 2000-11-07 17:50:25.546 312 15667.80 643.17 57306.29 88888.00 2000-11-07 17:50:26.546 312 15668.32 643.54 57306.17 88888.00 2000-11-07 17:50:27.546 312 15668.19 643.54 57306.05 88888.00 2000-11-07 17:50:28.546 312 15668.45 644.16 57306.66 88888.00 2000-11-07 17:50:29.546 312 15668.71 643.92 57306.90 88888.00 2000-11-07 17:50:30.546 312 15669.23 643.42 57306.90 88888.00 2000-11-07 17:50:31.546 312 15669.88 644.29 57307.39 88888.00 2000-11-07 17:50:32.546 312 15669.10 644.04 57307.39 88888.00 2000-11-07 17:50:33.546 312 15669.36 644.16 57307.63 88888.00 2000-11-07 17:50:34.546 312 15669.10 644.04 57308.00 88888.00 2000-11-07 17:50:35.546 312 15669.62 643.42 57308.12 88888.00 2000-11-07 17:50:36.546 312 15669.10 644.54 57307.76 88888.00 2000-11-07 17:50:37.546 312 15668.71 643.92 57308.49 88888.00 2000-11-07 17:50:38.546 312 15668.06 644.66 57308.37 88888.00 2000-11-07 17:50:39.546 312 15668.84 643.54 57309.22 88888.00 2000-11-07 17:50:40.546 312 15667.80 644.29 57308.73 88888.00 2000-11-07 17:50:41.546 312 15668.58 643.92 57308.73 88888.00 2000-11-07 17:50:42.546 312 15667.80 644.91 57309.71 88888.00 2000-11-07 17:50:43.546 312 15667.93 644.41 57309.84 88888.00 2000-11-07 17:50:44.546 312 15668.45 645.03 57309.47 88888.00 2000-11-07 17:50:45.546 312 15667.67 644.66 57310.57 88888.00 2000-11-07 17:50:46.546 312 15666.89 644.54 57309.22 88888.00 2000-11-07 17:50:47.546 312 15667.02 645.03 57310.57 88888.00 2000-11-07 17:50:48.546 312 15667.15 644.54 57309.71 88888.00 2000-11-07 17:50:49.546 312 15666.50 644.66 57310.57 88888.00 2000-11-07 17:50:50.546 312 15667.41 645.03 57310.57 88888.00 2000-11-07 17:50:51.546 312 15666.24 645.03 57310.81 88888.00 2000-11-07 17:50:52.546 312 15666.76 644.54 57310.81 88888.00 2000-11-07 17:50:53.546 312 15666.11 644.54 57310.81 88888.00 2000-11-07 17:50:54.546 312 15665.21 644.29 57310.57 88888.00 2000-11-07 17:50:55.546 312 15665.21 645.15 57310.81 88888.00 2000-11-07 17:50:56.546 312 15664.56 645.15 57311.55 88888.00 2000-11-07 17:50:57.546 312 15665.08 645.15 57311.18 88888.00 2000-11-07 17:50:58.546 312 15663.78 645.28 57311.43 88888.00 2000-11-07 17:50:59.546 312 15663.39 644.78 57311.91 88888.00 2000-11-07 17:51:00.546 312 15662.22 645.28 57312.52 88888.00 2000-11-07 17:51:01.546 312 15661.70 646.15 57312.65 88888.00 2000-11-07 17:51:02.546 312 15661.31 645.90 57312.40 88888.00 2000-11-07 17:51:03.546 312 15660.53 646.02 57312.77 88888.00 2000-11-07 17:51:04.546 312 15660.01 645.40 57312.28 88888.00 2000-11-07 17:51:05.546 312 15659.10 645.90 57313.26 88888.00 2000-11-07 17:51:06.546 312 15658.58 645.65 57312.77 88888.00 2000-11-07 17:51:07.546 312 15657.41 645.53 57312.40 88888.00 2000-11-07 17:51:08.546 312 15656.63 646.64 57312.77 88888.00 2000-11-07 17:51:09.546 312 15656.24 646.02 57312.77 88888.00 2000-11-07 17:51:10.546 312 15655.46 646.52 57312.77 88888.00 2000-11-07 17:51:11.546 312 15654.55 646.02 57313.02 88888.00 2000-11-07 17:51:12.546 312 15653.90 646.64 57312.65 88888.00 2000-11-07 17:51:13.546 312 15653.12 646.64 57313.26 88888.00 2000-11-07 17:51:14.546 312 15652.73 646.39 57313.26 88888.00 2000-11-07 17:51:15.546 312 15651.95 646.15 57313.02 88888.00 2000-11-07 17:51:16.546 312 15650.65 646.52 57312.65 88888.00 2000-11-07 17:51:17.546 312 15651.17 646.15 57313.14 88888.00 2000-11-07 17:51:18.546 312 15649.61 646.64 57313.50 88888.00 2000-11-07 17:51:19.546 312 15648.57 646.15 57312.77 88888.00 2000-11-07 17:51:20.546 312 15648.83 646.27 57312.65 88888.00 2000-11-07 17:51:21.546 312 15647.28 646.27 57313.38 88888.00 2000-11-07 17:51:22.546 312 15646.24 646.27 57313.50 88888.00 2000-11-07 17:51:23.546 312 15646.75 646.27 57313.14 88888.00 2000-11-07 17:51:24.546 312 15644.81 645.28 57313.02 88888.00 2000-11-07 17:51:25.546 312 15645.07 645.53 57312.52 88888.00 2000-11-07 17:51:26.546 312 15643.90 646.27 57312.52 88888.00 2000-11-07 17:51:27.546 312 15643.90 646.02 57312.77 88888.00 2000-11-07 17:51:28.546 312 15642.34 646.02 57312.65 88888.00 2000-11-07 17:51:29.546 312 15640.65 645.53 57312.40 88888.00 2000-11-07 17:51:30.546 312 15640.26 645.53 57312.89 88888.00 2000-11-07 17:51:31.546 312 15640.00 645.77 57312.52 88888.00 2000-11-07 17:51:32.546 312 15638.44 645.40 57311.55 88888.00 2000-11-07 17:51:33.546 312 15638.18 645.65 57312.89 88888.00 2000-11-07 17:51:34.546 312 15637.53 645.40 57312.52 88888.00 2000-11-07 17:51:35.546 312 15636.36 645.40 57312.40 88888.00 2000-11-07 17:51:36.546 312 15635.84 645.77 57311.91 88888.00 2000-11-07 17:51:37.546 312 15634.02 645.90 57311.91 88888.00 2000-11-07 17:51:38.546 312 15633.76 645.53 57311.30 88888.00 2000-11-07 17:51:39.546 312 15632.46 645.90 57311.79 88888.00 2000-11-07 17:51:40.546 312 15631.68 645.53 57311.18 88888.00 2000-11-07 17:51:41.546 312 15631.29 645.77 57310.94 88888.00 2000-11-07 17:51:42.546 312 15630.64 645.90 57311.43 88888.00 2000-11-07 17:51:43.546 312 15629.34 645.65 57310.32 88888.00 2000-11-07 17:51:44.546 312 15628.57 645.65 57311.06 88888.00 2000-11-07 17:51:45.546 312 15628.70 645.77 57309.84 88888.00 2000-11-07 17:51:46.546 312 15627.53 646.52 57310.32 88888.00 2000-11-07 17:51:47.546 312 15626.62 646.02 57309.96 88888.00 2000-11-07 17:51:48.546 312 15626.49 646.27 57309.22 88888.00 2000-11-07 17:51:49.546 312 15624.67 646.27 57309.10 88888.00 2000-11-07 17:51:50.546 312 15624.54 646.15 57308.73 88888.00 2000-11-07 17:51:51.546 312 15624.02 646.39 57309.10 88888.00 2000-11-07 17:51:52.546 312 15623.11 646.76 57309.22 88888.00 2000-11-07 17:51:53.546 312 15621.68 645.65 57308.73 88888.00 2000-11-07 17:51:54.546 312 15621.68 646.39 57308.61 88888.00 2000-11-07 17:51:55.546 312 15620.77 646.64 57308.25 88888.00 2000-11-07 17:51:56.546 312 15620.12 646.64 57308.12 88888.00 2000-11-07 17:51:57.546 312 15619.99 646.27 57307.88 88888.00 2000-11-07 17:51:58.546 312 15618.69 646.76 57307.51 88888.00 2000-11-07 17:51:59.546 312 15618.56 646.64 57307.88 88888.00 2000-11-07 17:52:00.546 312 15617.91 646.27 57307.14 88888.00 2000-11-07 17:52:01.546 312 15616.35 646.89 57306.90 88888.00 2000-11-07 17:52:02.546 312 15616.61 646.52 57306.66 88888.00 2000-11-07 17:52:03.546 312 15615.83 647.51 57306.41 88888.00 2000-11-07 17:52:04.546 312 15615.31 646.27 57306.29 88888.00 2000-11-07 17:52:05.546 312 15614.40 646.76 57306.05 88888.00 2000-11-07 17:52:06.546 312 15613.75 646.76 57306.54 88888.00 2000-11-07 17:52:07.546 312 15612.84 647.01 57304.95 88888.00 2000-11-07 17:52:08.546 312 15612.32 647.26 57305.68 88888.00 2000-11-07 17:52:09.546 312 15612.19 647.01 57304.58 88888.00 2000-11-07 17:52:10.546 312 15611.67 647.51 57304.58 88888.00 2000-11-07 17:52:11.546 312 15610.89 647.38 57304.09 88888.00 2000-11-07 17:52:12.546 312 15610.50 646.89 57303.72 88888.00 2000-11-07 17:52:13.546 312 15609.99 646.89 57303.36 88888.00 2000-11-07 17:52:14.546 312 15609.86 647.14 57303.11 88888.00 2000-11-07 17:52:15.546 312 15608.95 646.52 57302.87 88888.00 2000-11-07 17:52:16.546 312 15608.69 647.88 57302.74 88888.00 2000-11-07 17:52:17.546 312 15607.52 647.76 57302.62 88888.00 2000-11-07 17:52:18.546 312 15607.52 647.63 57301.89 88888.00 2000-11-07 17:52:19.546 312 15607.65 647.88 57302.13 88888.00 2000-11-07 17:52:20.546 312 15607.26 647.88 57301.77 88888.00 2000-11-07 17:52:21.546 312 15606.48 648.00 57301.52 88888.00 2000-11-07 17:52:22.546 312 15606.74 648.37 57301.03 88888.00 2000-11-07 17:52:23.546 312 15607.26 648.75 57300.30 88888.00 2000-11-07 17:52:24.546 312 15606.61 648.87 57300.18 88888.00 2000-11-07 17:52:25.546 312 15606.48 649.24 57299.81 88888.00 2000-11-07 17:52:26.546 312 15606.09 649.37 57299.07 88888.00 2000-11-07 17:52:27.546 312 15607.39 649.12 57299.20 88888.00 2000-11-07 17:52:28.546 312 15606.22 649.74 57298.95 88888.00 2000-11-07 17:52:29.546 312 15606.74 649.12 57297.85 88888.00 2000-11-07 17:52:30.546 312 15606.09 650.48 57298.34 88888.00 2000-11-07 17:52:31.546 312 15607.00 650.23 57298.22 88888.00 2000-11-07 17:52:32.546 312 15606.48 649.86 57297.24 88888.00 2000-11-07 17:52:33.546 312 15606.74 649.24 57297.24 88888.00 2000-11-07 17:52:34.546 312 15606.48 650.23 57296.75 88888.00 2000-11-07 17:52:35.546 312 15607.13 649.86 57296.88 88888.00 2000-11-07 17:52:36.546 312 15606.74 650.23 57296.75 88888.00 2000-11-07 17:52:37.546 312 15606.87 650.36 57296.27 88888.00 2000-11-07 17:52:38.546 312 15606.74 650.23 57295.77 88888.00 2000-11-07 17:52:39.546 312 15606.74 649.86 57296.02 88888.00 2000-11-07 17:52:40.546 312 15607.78 650.36 57295.16 88888.00 2000-11-07 17:52:41.546 312 15608.30 650.23 57295.65 88888.00 2000-11-07 17:52:42.546 312 15607.78 649.86 57295.04 88888.00 2000-11-07 17:52:43.546 312 15609.08 650.23 57294.80 88888.00 2000-11-07 17:52:44.546 312 15609.08 649.98 57294.31 88888.00 2000-11-07 17:52:45.546 312 15609.08 649.61 57294.43 88888.00 2000-11-07 17:52:46.546 312 15609.99 649.24 57294.06 88888.00 2000-11-07 17:52:47.546 312 15610.50 649.61 57293.57 88888.00 2000-11-07 17:52:48.546 312 15611.42 649.49 57293.33 88888.00 2000-11-07 17:52:49.546 312 15610.89 649.24 57292.96 88888.00 2000-11-07 17:52:50.546 312 15611.67 648.99 57293.33 88888.00 2000-11-07 17:52:51.546 312 15612.45 649.37 57293.33 88888.00 2000-11-07 17:52:52.546 312 15613.23 648.75 57292.96 88888.00 2000-11-07 17:52:53.546 312 15614.40 648.25 57292.96 88888.00 2000-11-07 17:52:54.546 312 15614.66 648.13 57292.35 88888.00 2000-11-07 17:52:55.546 312 15614.40 648.50 57292.72 88888.00 2000-11-07 17:52:56.546 312 15615.31 648.87 57292.11 88888.00 2000-11-07 17:52:57.546 312 15616.35 648.00 57291.98 88888.00 2000-11-07 17:52:58.546 312 15616.22 648.75 57291.98 88888.00 2000-11-07 17:52:59.546 312 15616.61 648.00 57291.74 88888.00 2000-11-07 17:53:00.546 312 15617.13 648.25 57290.88 88888.00 2000-11-07 17:53:01.546 312 15617.78 648.13 57292.11 88888.00 2000-11-07 17:53:02.546 312 15618.04 648.00 57291.50 88888.00 2000-11-07 17:53:03.546 312 15618.95 648.00 57291.38 88888.00 2000-11-07 17:53:04.546 312 15619.21 648.13 57291.62 88888.00 2000-11-07 17:53:05.546 312 15619.99 648.13 57291.74 88888.00 2000-11-07 17:53:06.546 312 15620.25 648.13 57290.88 88888.00 2000-11-07 17:53:07.546 312 15620.25 648.13 57290.88 88888.00 2000-11-07 17:53:08.546 312 15620.90 648.13 57290.88 88888.00 2000-11-07 17:53:09.546 312 15621.68 647.76 57291.38 88888.00 2000-11-07 17:53:10.546 312 15622.33 648.50 57291.13 88888.00 2000-11-07 17:53:11.546 312 15621.94 649.24 57290.76 88888.00 2000-11-07 17:53:12.546 312 15623.37 648.87 57291.01 88888.00 2000-11-07 17:53:13.546 312 15623.76 648.75 57291.13 88888.00 2000-11-07 17:53:14.546 312 15624.41 649.98 57290.76 88888.00 2000-11-07 17:53:15.546 312 15624.67 649.49 57291.38 88888.00 2000-11-07 17:53:16.546 312 15624.93 649.61 57291.25 88888.00 2000-11-07 17:53:17.546 312 15626.23 649.74 57291.38 88888.00 2000-11-07 17:53:18.546 312 15626.88 649.37 57290.52 88888.00 2000-11-07 17:53:19.546 312 15627.66 649.74 57290.88 88888.00 2000-11-07 17:53:20.546 312 15627.66 649.61 57291.25 88888.00 2000-11-07 17:53:21.546 312 15627.40 649.24 57291.25 88888.00 2000-11-07 17:53:22.546 312 15628.83 649.98 57291.38 88888.00 2000-11-07 17:53:23.546 312 15629.99 650.11 57291.25 88888.00 2000-11-07 17:53:24.546 312 15629.60 650.48 57291.98 88888.00 2000-11-07 17:53:25.546 312 15630.90 650.11 57291.86 88888.00 2000-11-07 17:53:26.546 312 15631.94 649.74 57291.62 88888.00 2000-11-07 17:53:27.546 312 15632.20 649.86 57291.98 88888.00 2000-11-07 17:53:28.546 312 15632.85 650.11 57291.98 88888.00 2000-11-07 17:53:29.546 312 15632.98 649.61 57291.98 88888.00 2000-11-07 17:53:30.546 312 15633.76 649.49 57292.23 88888.00 2000-11-07 17:53:31.546 312 15634.15 649.98 57291.98 88888.00 2000-11-07 17:53:32.546 312 15633.63 648.87 57292.72 88888.00 2000-11-07 17:53:33.546 312 15634.93 648.99 57292.47 88888.00 2000-11-07 17:53:34.546 312 15635.06 649.61 57292.11 88888.00 2000-11-07 17:53:35.546 312 15635.06 648.62 57292.23 88888.00 2000-11-07 17:53:36.546 312 15634.93 648.00 57292.60 88888.00 2000-11-07 17:53:37.546 312 15636.10 648.62 57292.72 88888.00 2000-11-07 17:53:38.546 312 15636.36 648.00 57292.84 88888.00 2000-11-07 17:53:39.546 312 15637.40 648.50 57293.09 88888.00 2000-11-07 17:53:40.546 312 15637.14 648.00 57292.84 88888.00 2000-11-07 17:53:41.546 312 15637.53 647.88 57292.96 88888.00 2000-11-07 17:53:42.546 312 15637.66 647.38 57293.57 88888.00 2000-11-07 17:53:43.546 312 15637.79 647.01 57292.60 88888.00 2000-11-07 17:53:44.546 312 15638.83 647.26 57293.45 88888.00 2000-11-07 17:53:45.546 312 15638.70 646.64 57293.70 88888.00 2000-11-07 17:53:46.546 312 15639.87 646.02 57293.94 88888.00 2000-11-07 17:53:47.546 312 15639.61 646.02 57294.18 88888.00 2000-11-07 17:53:48.546 312 15640.13 645.65 57293.82 88888.00 2000-11-07 17:53:49.546 312 15639.74 645.77 57293.94 88888.00 2000-11-07 17:53:50.546 312 15641.04 645.53 57293.94 88888.00 2000-11-07 17:53:51.546 312 15641.04 645.53 57294.55 88888.00 2000-11-07 17:53:52.546 312 15640.91 645.28 57294.68 88888.00 2000-11-07 17:53:53.546 312 15642.08 645.28 57295.16 88888.00 2000-11-07 17:53:54.546 312 15641.43 644.66 57296.14 88888.00 2000-11-07 17:53:55.546 312 15641.56 644.29 57295.29 88888.00 2000-11-07 17:53:56.546 312 15641.69 645.15 57295.04 88888.00 2000-11-07 17:53:57.546 312 15642.21 644.66 57295.65 88888.00 2000-11-07 17:53:58.546 312 15642.08 644.04 57295.53 88888.00 2000-11-07 17:53:59.546 312 15642.73 644.16 57295.90 88888.00 2000-11-07 17:54:00.546 312 15642.47 644.04 57296.27 88888.00 2000-11-07 17:54:01.546 312 15642.47 643.67 57296.02 88888.00 2000-11-07 17:54:02.546 312 15641.95 643.67 57297.00 88888.00 2000-11-07 17:54:03.546 312 15642.08 643.54 57296.39 88888.00 2000-11-07 17:54:04.546 312 15641.30 643.67 57296.63 88888.00 2000-11-07 17:54:05.546 312 15642.34 643.79 57297.49 88888.00 2000-11-07 17:54:06.546 312 15642.21 643.30 57297.00 88888.00 2000-11-07 17:54:07.546 312 15642.73 643.54 57297.73 88888.00 2000-11-07 17:54:08.546 312 15642.99 643.30 57297.12 88888.00 2000-11-07 17:54:09.546 312 15643.38 642.80 57297.73 88888.00 2000-11-07 17:54:10.546 312 15642.73 642.93 57298.46 88888.00 2000-11-07 17:54:11.546 312 15642.60 643.17 57298.34 88888.00 2000-11-07 17:54:12.546 312 15643.25 643.17 57298.46 88888.00 2000-11-07 17:54:13.546 312 15643.25 643.17 57298.59 88888.00 2000-11-07 17:54:14.546 312 15642.73 643.30 57298.83 88888.00 2000-11-07 17:54:15.546 312 15642.86 643.30 57298.83 88888.00 2000-11-07 17:54:16.546 312 15642.08 643.92 57299.44 88888.00 2000-11-07 17:54:17.546 312 15643.12 643.42 57299.69 88888.00 2000-11-07 17:54:18.546 312 15641.69 643.42 57299.93 88888.00 2000-11-07 17:54:19.546 312 15641.56 643.67 57299.81 88888.00 2000-11-07 17:54:20.546 312 15641.82 643.30 57299.93 88888.00 2000-11-07 17:54:21.546 312 15641.30 643.79 57300.18 88888.00 2000-11-07 17:54:22.546 312 15640.91 644.29 57300.42 88888.00 2000-11-07 17:54:23.546 312 15640.91 643.30 57300.42 88888.00 2000-11-07 17:54:24.546 312 15640.52 643.05 57300.66 88888.00 2000-11-07 17:54:25.546 312 15639.74 643.67 57300.54 88888.00 2000-11-07 17:54:26.546 312 15640.00 643.42 57300.66 88888.00 2000-11-07 17:54:27.546 312 15639.87 643.79 57300.54 88888.00 2000-11-07 17:54:28.546 312 15638.83 642.93 57300.91 88888.00 2000-11-07 17:54:29.546 312 15638.96 643.30 57301.52 88888.00 2000-11-07 17:54:30.546 312 15638.96 643.05 57301.40 88888.00 2000-11-07 17:54:31.546 312 15639.09 642.06 57301.89 88888.00 2000-11-07 17:54:32.546 312 15638.31 642.55 57301.16 88888.00 2000-11-07 17:54:33.546 312 15637.92 642.93 57302.25 88888.00 2000-11-07 17:54:34.546 312 15638.57 643.05 57302.13 88888.00 2000-11-07 17:54:35.546 312 15637.79 642.93 57301.89 88888.00 2000-11-07 17:54:36.546 312 15638.18 642.31 57301.89 88888.00 2000-11-07 17:54:37.546 312 15637.40 641.44 57302.13 88888.00 2000-11-07 17:54:38.546 312 15637.27 642.31 57302.13 88888.00 2000-11-07 17:54:39.546 312 15637.14 641.69 57302.50 88888.00 2000-11-07 17:54:40.546 312 15635.84 642.80 57301.64 88888.00 2000-11-07 17:54:41.546 312 15636.23 642.55 57301.64 88888.00 2000-11-07 17:54:42.546 312 15635.71 642.68 57302.74 88888.00 2000-11-07 17:54:43.546 312 15635.19 642.93 57302.87 88888.00 2000-11-07 17:54:44.546 312 15635.32 642.80 57302.13 88888.00 2000-11-07 17:54:45.546 312 15634.41 642.18 57302.87 88888.00 2000-11-07 17:54:46.546 312 15634.28 642.55 57302.99 88888.00 2000-11-07 17:54:47.546 312 15633.89 641.93 57302.87 88888.00 2000-11-07 17:54:48.546 312 15633.89 641.93 57302.74 88888.00 2000-11-07 17:54:49.546 312 15633.24 642.06 57303.48 88888.00 2000-11-07 17:54:50.546 312 15632.98 642.43 57302.99 88888.00 2000-11-07 17:54:51.546 312 15632.59 641.81 57302.87 88888.00 2000-11-07 17:54:52.546 312 15632.72 641.81 57302.25 88888.00 2000-11-07 17:54:53.546 312 15631.55 641.93 57302.38 88888.00 2000-11-07 17:54:54.546 312 15631.42 641.81 57302.25 88888.00 2000-11-07 17:54:55.546 312 15631.55 641.69 57303.11 88888.00 2000-11-07 17:54:56.546 312 15629.99 641.32 57303.36 88888.00 2000-11-07 17:54:57.546 312 15629.99 641.81 57302.99 88888.00 2000-11-07 17:54:58.546 312 15630.12 641.81 57302.99 88888.00 2000-11-07 17:54:59.546 312 15628.83 641.93 57303.11 88888.00 2000-11-07 17:55:00.546 312 15627.92 642.06 57303.11 88888.00 2000-11-07 17:55:01.546 312 15628.57 641.69 57303.48 88888.00 2000-11-07 17:55:02.546 312 15627.79 640.82 57302.62 88888.00 2000-11-07 17:55:03.546 312 15626.88 641.69 57302.74 88888.00 2000-11-07 17:55:04.546 312 15626.36 641.69 57302.62 88888.00 2000-11-07 17:55:05.546 312 15625.97 641.69 57302.25 88888.00 2000-11-07 17:55:06.546 312 15625.32 641.19 57302.38 88888.00 2000-11-07 17:55:07.546 312 15625.06 641.81 57303.36 88888.00 2000-11-07 17:55:08.546 312 15624.80 641.32 57301.64 88888.00 2000-11-07 17:55:09.546 312 15623.76 641.69 57302.62 88888.00 2000-11-07 17:55:10.546 312 15623.63 641.07 57302.38 88888.00 2000-11-07 17:55:11.546 312 15623.76 640.82 57301.89 88888.00 2000-11-07 17:55:12.546 312 15622.33 640.70 57302.87 88888.00 2000-11-07 17:55:13.546 312 15622.59 641.07 57302.25 88888.00 2000-11-07 17:55:14.546 312 15622.20 640.94 57302.38 88888.00 2000-11-07 17:55:15.546 312 15621.55 640.82 57302.38 88888.00 2000-11-07 17:55:16.546 312 15621.16 641.19 57301.52 88888.00 2000-11-07 17:55:17.546 312 15621.16 641.19 57301.64 88888.00 2000-11-07 17:55:18.546 312 15620.64 641.19 57302.25 88888.00 2000-11-07 17:55:19.546 312 15620.51 641.69 57301.03 88888.00 2000-11-07 17:55:20.546 312 15620.51 641.32 57301.64 88888.00 2000-11-07 17:55:21.546 312 15620.25 641.44 57301.52 88888.00 2000-11-07 17:55:22.546 312 15619.47 641.93 57301.28 88888.00 2000-11-07 17:55:23.546 312 15619.73 641.93 57301.16 88888.00 2000-11-07 17:55:24.546 312 15620.12 642.55 57301.28 88888.00 2000-11-07 17:55:25.546 312 15618.95 642.68 57301.52 88888.00 2000-11-07 17:55:26.546 312 15619.60 643.17 57300.54 88888.00 2000-11-07 17:55:27.546 312 15619.08 643.79 57301.28 88888.00 2000-11-07 17:55:28.546 312 15619.47 643.42 57300.54 88888.00 2000-11-07 17:55:29.546 312 15619.08 645.03 57301.03 88888.00 2000-11-07 17:55:30.546 312 15619.60 645.40 57300.54 88888.00 2000-11-07 17:55:31.546 312 15619.08 645.28 57300.66 88888.00 2000-11-07 17:55:32.546 312 15618.95 645.53 57300.05 88888.00 2000-11-07 17:55:33.546 312 15619.08 645.90 57300.79 88888.00 2000-11-07 17:55:34.546 312 15618.43 646.64 57300.79 88888.00 2000-11-07 17:55:35.546 312 15618.95 647.01 57300.18 88888.00 2000-11-07 17:55:36.546 312 15619.47 648.00 57300.18 88888.00 2000-11-07 17:55:37.546 312 15619.34 648.25 57300.66 88888.00 2000-11-07 17:55:38.546 312 15619.21 649.12 57299.93 88888.00 2000-11-07 17:55:39.546 312 15619.99 650.36 57299.81 88888.00 2000-11-07 17:55:40.546 312 15619.60 650.73 57299.69 88888.00 2000-11-07 17:55:41.546 312 15618.82 651.22 57299.93 88888.00 2000-11-07 17:55:42.546 312 15619.73 651.47 57299.93 88888.00 2000-11-07 17:55:43.546 312 15619.99 652.09 57299.93 88888.00 2000-11-07 17:55:44.546 312 15619.86 653.20 57299.81 88888.00 2000-11-07 17:55:45.546 312 15620.38 653.95 57298.95 88888.00 2000-11-07 17:55:46.546 312 15620.64 653.58 57299.81 88888.00 2000-11-07 17:55:47.546 312 15621.29 654.44 57299.81 88888.00 2000-11-07 17:55:48.546 312 15621.16 654.82 57299.69 88888.00 2000-11-07 17:55:49.546 312 15621.42 655.43 57299.57 88888.00 2000-11-07 17:55:50.546 312 15622.59 655.43 57299.20 88888.00 2000-11-07 17:55:51.546 312 15622.72 655.93 57299.20 88888.00 2000-11-07 17:55:52.546 312 15622.85 657.29 57299.32 88888.00 2000-11-07 17:55:53.546 312 15622.85 656.67 57298.46 88888.00 2000-11-07 17:55:54.546 312 15623.37 657.42 57299.32 88888.00 2000-11-07 17:55:55.546 312 15624.41 657.42 57298.95 88888.00 2000-11-07 17:55:56.546 312 15624.67 657.91 57298.59 88888.00 2000-11-07 17:55:57.546 312 15624.41 657.79 57298.59 88888.00 2000-11-07 17:55:58.546 312 15624.54 657.66 57298.46 88888.00 2000-11-07 17:55:59.546 312 15624.28 658.04 57298.95 88888.00 2000-11-07 17:56:00.546 312 15625.19 658.41 57298.83 88888.00 2000-11-07 17:56:01.546 312 15624.28 658.41 57298.71 88888.00 2000-11-07 17:56:02.546 312 15625.58 658.04 57298.83 88888.00 2000-11-07 17:56:03.546 312 15625.58 658.04 57298.83 88888.00 2000-11-07 17:56:04.546 312 15625.32 657.91 57298.10 88888.00 2000-11-07 17:56:05.546 312 15626.75 657.66 57299.07 88888.00 2000-11-07 17:56:06.546 312 15626.23 657.54 57299.20 88888.00 2000-11-07 17:56:07.546 312 15626.23 657.66 57297.73 88888.00 2000-11-07 17:56:08.546 312 15626.75 657.29 57298.59 88888.00 2000-11-07 17:56:09.546 312 15626.75 657.04 57298.46 88888.00 2000-11-07 17:56:10.546 312 15626.75 656.55 57298.83 88888.00 2000-11-07 17:56:11.546 312 15628.18 655.93 57297.73 88888.00 2000-11-07 17:56:12.546 312 15627.53 655.68 57298.59 88888.00 2000-11-07 17:56:13.546 312 15628.31 655.56 57298.83 88888.00 2000-11-07 17:56:14.546 312 15628.83 654.69 57298.95 88888.00 2000-11-07 17:56:15.546 312 15629.08 654.07 57298.59 88888.00 2000-11-07 17:56:16.546 312 15629.60 653.95 57298.46 88888.00 2000-11-07 17:56:17.546 312 15629.86 653.45 57297.85 88888.00 2000-11-07 17:56:18.546 312 15629.86 653.20 57297.61 88888.00 2000-11-07 17:56:19.546 312 15630.77 653.08 57298.10 88888.00 2000-11-07 17:56:20.546 312 15630.90 653.08 57297.73 88888.00 2000-11-07 17:56:21.546 312 15631.55 652.59 57297.73 88888.00 2000-11-07 17:56:22.546 312 15631.42 652.46 57298.10 88888.00 2000-11-07 17:56:23.546 312 15632.07 652.21 57297.85 88888.00 2000-11-07 17:56:24.546 312 15632.59 652.09 57297.85 88888.00 2000-11-07 17:56:25.546 312 15633.24 652.46 57297.61 88888.00 2000-11-07 17:56:26.546 312 15633.11 652.21 57297.61 88888.00 2000-11-07 17:56:27.546 312 15634.02 652.71 57297.73 88888.00 2000-11-07 17:56:28.546 312 15634.02 652.96 57297.98 88888.00 2000-11-07 17:56:29.546 312 15633.89 652.09 57297.73 88888.00 2000-11-07 17:56:30.546 312 15634.67 652.21 57297.73 88888.00 2000-11-07 17:56:31.546 312 15634.80 651.72 57297.61 88888.00 2000-11-07 17:56:32.546 312 15634.67 652.59 57297.49 88888.00 2000-11-07 17:56:33.546 312 15634.80 652.59 57297.85 88888.00 2000-11-07 17:56:34.546 312 15634.80 652.96 57297.98 88888.00 2000-11-07 17:56:35.546 312 15635.19 652.46 57297.12 88888.00 2000-11-07 17:56:36.546 312 15635.06 652.59 57298.10 88888.00 2000-11-07 17:56:37.546 312 15635.97 652.96 57297.85 88888.00 2000-11-07 17:56:38.546 312 15636.10 651.72 57297.61 88888.00 2000-11-07 17:56:39.546 312 15636.62 652.34 57297.73 88888.00 2000-11-07 17:56:40.546 312 15636.23 652.46 57297.36 88888.00 2000-11-07 17:56:41.546 312 15637.14 652.96 57297.24 88888.00 2000-11-07 17:56:42.546 312 15637.40 652.96 57297.98 88888.00 2000-11-07 17:56:43.546 312 15638.05 652.46 57297.73 88888.00 2000-11-07 17:56:44.546 312 15638.18 652.83 57297.36 88888.00 2000-11-07 17:56:45.546 312 15638.83 653.08 57297.73 88888.00 2000-11-07 17:56:46.546 312 15638.44 653.70 57297.98 88888.00 2000-11-07 17:56:47.546 312 15638.83 652.71 57297.61 88888.00 2000-11-07 17:56:48.546 312 15638.44 653.45 57298.34 88888.00 2000-11-07 17:56:49.546 312 15638.70 653.33 57298.95 88888.00 2000-11-07 17:56:50.546 312 15639.35 652.71 57297.85 88888.00 2000-11-07 17:56:51.546 312 15638.70 652.96 57298.22 88888.00 2000-11-07 17:56:52.546 312 15638.96 653.20 57297.98 88888.00 2000-11-07 17:56:53.546 312 15639.87 652.83 57298.10 88888.00 2000-11-07 17:56:54.546 312 15640.00 653.45 57297.73 88888.00 2000-11-07 17:56:55.546 312 15640.65 653.45 57297.98 88888.00 2000-11-07 17:56:56.546 312 15640.00 653.45 57297.73 88888.00 2000-11-07 17:56:57.546 312 15640.65 653.45 57297.73 88888.00 2000-11-07 17:56:58.546 312 15641.82 652.83 57297.73 88888.00 2000-11-07 17:56:59.546 312 15641.69 652.59 57297.36 88888.00 2000-11-07 17:57:00.546 312 15642.47 652.59 57297.61 88888.00 2000-11-07 17:57:01.546 312 15642.08 652.96 57297.61 88888.00 2000-11-07 17:57:02.546 312 15643.64 652.83 57298.46 88888.00 2000-11-07 17:57:03.546 312 15643.38 652.59 57297.49 88888.00 2000-11-07 17:57:04.546 312 15644.29 653.33 57297.85 88888.00 2000-11-07 17:57:05.546 312 15644.55 652.46 57298.46 88888.00 2000-11-07 17:57:06.546 312 15645.72 652.71 57298.59 88888.00 2000-11-07 17:57:07.546 312 15646.37 653.20 57298.46 88888.00 2000-11-07 17:57:08.546 312 15647.41 652.21 57298.34 88888.00 2000-11-07 17:57:09.546 312 15647.54 652.34 57298.59 88888.00 2000-11-07 17:57:10.546 312 15647.41 652.96 57298.83 88888.00 2000-11-07 17:57:11.546 312 15648.18 652.59 57297.98 88888.00 2000-11-07 17:57:12.546 312 15649.09 651.97 57298.46 88888.00 2000-11-07 17:57:13.546 312 15649.48 652.96 57298.71 88888.00 2000-11-07 17:57:14.546 312 15649.48 652.46 57298.46 88888.00 2000-11-07 17:57:15.546 312 15649.22 651.84 57298.71 88888.00 2000-11-07 17:57:16.546 312 15650.91 652.21 57299.32 88888.00 2000-11-07 17:57:17.546 312 15650.91 652.09 57298.71 88888.00 2000-11-07 17:57:18.546 312 15651.30 652.71 57298.95 88888.00 2000-11-07 17:57:19.546 312 15651.30 651.59 57299.32 88888.00 2000-11-07 17:57:20.546 312 15652.08 652.21 57299.32 88888.00 2000-11-07 17:57:21.546 312 15651.69 652.34 57299.20 88888.00 2000-11-07 17:57:22.546 312 15651.56 651.97 57299.20 88888.00 2000-11-07 17:57:23.546 312 15651.43 651.84 57299.32 88888.00 2000-11-07 17:57:24.546 312 15651.69 651.97 57299.69 88888.00 2000-11-07 17:57:25.546 312 15651.43 651.97 57299.81 88888.00 2000-11-07 17:57:26.546 312 15651.82 651.59 57299.81 88888.00 2000-11-07 17:57:27.546 312 15652.21 652.21 57299.81 88888.00 2000-11-07 17:57:28.546 312 15652.08 651.47 57299.93 88888.00 2000-11-07 17:57:29.546 312 15651.82 651.59 57299.69 88888.00 2000-11-07 17:57:30.546 312 15651.95 651.47 57300.18 88888.00 2000-11-07 17:57:31.546 312 15652.86 650.36 57299.81 88888.00 2000-11-07 17:57:32.546 312 15653.90 650.85 57300.05 88888.00 2000-11-07 17:57:33.546 312 15653.64 650.36 57300.42 88888.00 2000-11-07 17:57:34.546 312 15654.42 650.36 57300.66 88888.00 2000-11-07 17:57:35.546 312 15654.68 650.48 57300.54 88888.00 2000-11-07 17:57:36.546 312 15654.94 649.37 57300.54 88888.00 2000-11-07 17:57:37.546 312 15655.07 649.98 57301.16 88888.00 2000-11-07 17:57:38.546 312 15655.46 649.49 57300.79 88888.00 2000-11-07 17:57:39.546 312 15655.59 650.11 57301.28 88888.00 2000-11-07 17:57:40.546 312 15655.72 649.37 57301.28 88888.00 2000-11-07 17:57:41.546 312 15655.98 649.49 57301.89 88888.00 2000-11-07 17:57:42.546 312 15655.85 649.98 57301.64 88888.00 2000-11-07 17:57:43.546 312 15655.98 649.61 57301.64 88888.00 2000-11-07 17:57:44.546 312 15656.37 650.23 57302.38 88888.00 2000-11-07 17:57:45.546 312 15657.28 649.74 57301.64 88888.00 2000-11-07 17:57:46.546 312 15657.67 649.86 57303.11 88888.00 2000-11-07 17:57:47.546 312 15656.89 650.48 57302.62 88888.00 2000-11-07 17:57:48.546 312 15657.41 650.60 57302.74 88888.00 2000-11-07 17:57:49.546 312 15657.15 650.73 57302.87 88888.00 2000-11-07 17:57:50.546 312 15658.45 650.60 57302.87 88888.00 2000-11-07 17:57:51.546 312 15657.41 650.73 57303.48 88888.00 2000-11-07 17:57:52.546 312 15657.54 651.10 57303.48 88888.00 2000-11-07 17:57:53.546 312 15657.80 650.98 57303.23 88888.00 2000-11-07 17:57:54.546 312 15658.58 651.72 57304.21 88888.00 2000-11-07 17:57:55.546 312 15657.93 651.35 57304.58 88888.00 2000-11-07 17:57:56.546 312 15658.19 650.60 57304.21 88888.00 2000-11-07 17:57:57.546 312 15657.80 651.59 57304.46 88888.00 2000-11-07 17:57:58.546 312 15657.80 651.22 57304.70 88888.00 2000-11-07 17:57:59.546 312 15658.19 651.84 57305.19 88888.00 2000-11-07 17:58:00.546 312 15658.58 651.10 57305.07 88888.00 2000-11-07 17:58:01.546 312 15658.19 652.09 57305.19 88888.00 2000-11-07 17:58:02.546 312 15659.23 651.97 57304.82 88888.00 2000-11-07 17:58:03.546 312 15658.45 651.47 57305.07 88888.00 2000-11-07 17:58:04.546 312 15659.10 651.72 57306.05 88888.00 2000-11-07 17:58:05.546 312 15659.62 651.72 57305.55 88888.00 2000-11-07 17:58:06.546 312 15659.36 652.34 57306.66 88888.00 2000-11-07 17:58:07.546 312 15659.75 652.34 57305.68 88888.00 2000-11-07 17:58:08.546 312 15659.75 652.21 57306.66 88888.00 2000-11-07 17:58:09.546 312 15660.01 651.97 57306.78 88888.00 2000-11-07 17:58:10.546 312 15659.49 652.34 57306.29 88888.00 2000-11-07 17:58:11.546 312 15660.40 652.21 57306.78 88888.00 2000-11-07 17:58:12.546 312 15660.40 652.59 57307.02 88888.00 2000-11-07 17:58:13.546 312 15659.75 652.09 57307.39 88888.00 2000-11-07 17:58:14.546 312 15659.88 652.83 57307.63 88888.00 2000-11-07 17:58:15.546 312 15659.75 652.59 57306.90 88888.00 2000-11-07 17:58:16.546 312 15660.01 652.34 57307.76 88888.00 2000-11-07 17:58:17.546 312 15660.27 652.34 57308.12 88888.00 2000-11-07 17:58:18.546 312 15660.66 652.21 57308.12 88888.00 2000-11-07 17:58:19.546 312 15660.66 652.46 57308.61 88888.00 2000-11-07 17:58:20.546 312 15660.66 652.09 57308.49 88888.00 2000-11-07 17:58:21.546 312 15660.66 652.34 57308.61 88888.00 2000-11-07 17:58:22.546 312 15660.66 651.84 57308.61 88888.00 2000-11-07 17:58:23.546 312 15661.31 652.21 57309.47 88888.00 2000-11-07 17:58:24.546 312 15661.18 651.59 57309.47 88888.00 2000-11-07 17:58:25.546 312 15661.18 652.34 57308.98 88888.00 2000-11-07 17:58:26.546 312 15660.27 652.34 57309.59 88888.00 2000-11-07 17:58:27.546 312 15660.53 651.10 57309.22 88888.00 2000-11-07 17:58:28.546 312 15660.66 651.10 57309.96 88888.00 2000-11-07 17:58:29.546 312 15660.14 651.10 57310.20 88888.00 2000-11-07 17:58:30.546 312 15660.40 650.60 57309.96 88888.00 2000-11-07 17:58:31.546 312 15660.40 651.47 57310.45 88888.00 2000-11-07 17:58:32.546 312 15660.40 650.36 57310.32 88888.00 2000-11-07 17:58:33.546 312 15659.23 650.36 57309.96 88888.00 2000-11-07 17:58:34.546 312 15659.88 649.86 57310.94 88888.00 2000-11-07 17:58:35.546 312 15659.49 649.74 57311.55 88888.00 2000-11-07 17:58:36.546 312 15659.62 650.48 57311.67 88888.00 2000-11-07 17:58:37.546 312 15659.10 649.24 57310.69 88888.00 2000-11-07 17:58:38.546 312 15659.49 648.99 57311.43 88888.00 2000-11-07 17:58:39.546 312 15659.49 648.87 57311.91 88888.00 2000-11-07 17:58:40.546 312 15659.36 649.61 57312.04 88888.00 2000-11-07 17:58:41.546 312 15658.84 648.75 57311.55 88888.00 2000-11-07 17:58:42.546 312 15658.84 648.50 57311.91 88888.00 2000-11-07 17:58:43.546 312 15659.49 648.37 57311.79 88888.00 2000-11-07 17:58:44.546 312 15658.84 648.99 57311.55 88888.00 2000-11-07 17:58:45.546 312 15658.97 648.99 57311.91 88888.00 2000-11-07 17:58:46.546 312 15658.71 649.37 57311.79 88888.00 2000-11-07 17:58:47.546 312 15658.45 649.12 57312.04 88888.00 2000-11-07 17:58:48.546 312 15657.93 648.75 57312.89 88888.00 2000-11-07 17:58:49.546 312 15657.80 649.24 57312.40 88888.00 2000-11-07 17:58:50.546 312 15657.15 649.86 57312.28 88888.00 2000-11-07 17:58:51.546 312 15657.41 649.98 57312.77 88888.00 2000-11-07 17:58:52.546 312 15657.15 649.86 57312.77 88888.00 2000-11-07 17:58:53.546 312 15657.41 650.11 57312.16 88888.00 2000-11-07 17:58:54.546 312 15656.50 650.11 57312.04 88888.00 2000-11-07 17:58:55.546 312 15656.24 650.23 57312.40 88888.00 2000-11-07 17:58:56.546 312 15655.59 650.48 57312.04 88888.00 2000-11-07 17:58:57.546 312 15656.24 650.85 57312.16 88888.00 2000-11-07 17:58:58.546 312 15654.94 650.85 57311.79 88888.00 2000-11-07 17:58:59.546 312 15654.94 650.73 57312.77 88888.00 2000-11-07 17:59:00.546 312 15654.29 651.84 57313.14 88888.00 2000-11-07 17:59:01.546 312 15653.51 651.59 57313.62 88888.00 2000-11-07 17:59:02.546 312 15653.90 652.34 57312.89 88888.00 2000-11-07 17:59:03.546 312 15653.38 652.34 57313.50 88888.00 2000-11-07 17:59:04.546 312 15652.99 652.21 57312.77 88888.00 2000-11-07 17:59:05.546 312 15652.99 652.83 57312.52 88888.00 2000-11-07 17:59:06.546 312 15652.34 652.83 57313.14 88888.00 2000-11-07 17:59:07.546 312 15652.21 653.45 57312.04 88888.00 2000-11-07 17:59:08.546 312 15651.43 653.82 57312.89 88888.00 2000-11-07 17:59:09.546 312 15651.95 653.33 57312.28 88888.00 2000-11-07 17:59:10.546 312 15651.04 654.32 57312.04 88888.00 2000-11-07 17:59:11.546 312 15650.91 654.82 57312.28 88888.00 2000-11-07 17:59:12.546 312 15650.65 654.57 57312.77 88888.00 2000-11-07 17:59:13.546 312 15649.61 654.32 57312.52 88888.00 2000-11-07 17:59:14.546 312 15649.61 655.19 57312.65 88888.00 2000-11-07 17:59:15.546 312 15649.35 654.94 57312.16 88888.00 2000-11-07 17:59:16.546 312 15648.57 655.31 57312.28 88888.00 2000-11-07 17:59:17.546 312 15648.83 654.69 57312.16 88888.00 2000-11-07 17:59:18.546 312 15648.44 654.82 57312.40 88888.00 2000-11-07 17:59:19.546 312 15648.31 654.82 57312.65 88888.00 2000-11-07 17:59:20.546 312 15648.44 655.06 57312.40 88888.00 2000-11-07 17:59:21.546 312 15647.28 654.57 57312.04 88888.00 2000-11-07 17:59:22.546 312 15647.14 655.06 57312.04 88888.00 2000-11-07 17:59:23.546 312 15646.50 655.19 57312.04 88888.00 2000-11-07 17:59:24.546 312 15646.88 655.06 57311.67 88888.00 2000-11-07 17:59:25.546 312 15646.37 654.32 57312.40 88888.00 2000-11-07 17:59:26.546 312 15646.24 655.06 57311.79 88888.00 2000-11-07 17:59:27.546 312 15645.20 654.94 57312.04 88888.00 2000-11-07 17:59:28.546 312 15645.07 654.94 57311.79 88888.00 2000-11-07 17:59:29.546 312 15645.46 654.94 57311.79 88888.00 2000-11-07 17:59:30.546 312 15644.94 655.19 57311.43 88888.00 2000-11-07 17:59:31.546 312 15643.90 655.06 57311.30 88888.00 2000-11-07 17:59:32.546 312 15643.77 654.94 57311.67 88888.00 2000-11-07 17:59:33.546 312 15643.64 654.94 57311.30 88888.00 2000-11-07 17:59:34.546 312 15643.25 655.06 57311.55 88888.00 2000-11-07 17:59:35.546 312 15642.60 654.82 57311.06 88888.00 2000-11-07 17:59:36.546 312 15642.47 654.82 57310.94 88888.00 2000-11-07 17:59:37.546 312 15642.47 655.06 57311.06 88888.00 2000-11-07 17:59:38.546 312 15641.95 654.94 57311.30 88888.00 2000-11-07 17:59:39.546 312 15642.47 654.94 57310.81 88888.00 2000-11-07 17:59:40.546 312 15641.82 655.68 57310.69 88888.00 2000-11-07 17:59:41.546 312 15640.39 654.82 57310.20 88888.00 2000-11-07 17:59:42.546 312 15641.04 655.06 57310.08 88888.00 2000-11-07 17:59:43.546 312 15640.26 655.06 57309.84 88888.00 2000-11-07 17:59:44.546 312 15640.78 655.31 57310.32 88888.00 2000-11-07 17:59:45.546 312 15640.78 655.06 57310.20 88888.00 2000-11-07 17:59:46.546 312 15639.61 655.68 57309.84 88888.00 2000-11-07 17:59:47.546 312 15639.48 655.43 57309.71 88888.00 2000-11-07 17:59:48.546 312 15639.22 655.43 57310.08 88888.00 2000-11-07 17:59:49.546 312 15638.57 654.94 57309.35 88888.00 2000-11-07 17:59:50.546 312 15638.96 655.06 57309.35 88888.00 2000-11-07 17:59:51.546 312 15637.79 655.56 57309.10 88888.00 2000-11-07 17:59:52.546 312 15637.01 654.82 57309.35 88888.00 2000-11-07 17:59:53.546 312 15637.27 655.68 57309.35 88888.00 2000-11-07 17:59:54.546 312 15637.01 654.94 57308.98 88888.00 2000-11-07 17:59:55.546 312 15636.88 655.56 57308.98 88888.00 2000-11-07 18:00:00.546 312 15635.19 655.31 57308.49 88888.00 2000-11-07 18:00:01.546 312 15634.54 655.19 57308.12 88888.00 2000-11-07 18:00:02.546 312 15634.54 655.06 57308.37 88888.00 2000-11-07 18:00:03.546 312 15634.80 654.94 57308.00 88888.00 2000-11-07 18:00:04.546 312 15634.15 654.44 57308.00 88888.00 2000-11-07 18:00:05.546 312 15633.76 654.69 57307.63 88888.00 2000-11-07 18:00:06.546 312 15633.24 654.57 57307.39 88888.00 2000-11-07 18:00:07.546 312 15633.24 654.57 57307.02 88888.00 2000-11-07 18:00:08.546 312 15633.37 654.69 57307.14 88888.00 2000-11-07 18:00:09.546 312 15633.24 654.69 57306.05 88888.00 2000-11-07 18:00:10.546 312 15633.24 655.19 57306.05 88888.00 2000-11-07 18:00:11.546 312 15632.72 654.69 57306.54 88888.00 2000-11-07 18:00:12.546 312 15632.98 654.32 57306.66 88888.00 2000-11-07 18:00:13.546 312 15632.33 655.31 57306.17 88888.00 2000-11-07 18:00:14.546 312 15632.07 654.44 57305.92 88888.00 2000-11-07 18:00:15.546 312 15632.33 654.44 57306.05 88888.00 2000-11-07 18:00:16.546 312 15632.72 654.82 57305.19 88888.00 2000-11-07 18:00:17.546 312 15631.81 654.82 57305.55 88888.00 2000-11-07 18:00:18.546 312 15632.20 655.43 57305.07 88888.00 2000-11-07 18:00:19.546 312 15631.94 654.94 57304.33 88888.00 2000-11-07 18:00:20.546 312 15631.42 655.43 57304.46 88888.00 2000-11-07 18:00:21.546 312 15631.16 655.68 57304.70 88888.00 2000-11-07 18:00:22.546 312 15631.16 655.68 57304.46 88888.00 2000-11-07 18:00:23.546 312 15631.16 655.81 57304.70 88888.00 2000-11-07 18:00:24.546 312 15630.38 655.68 57303.72 88888.00 2000-11-07 18:00:25.546 312 15631.42 655.43 57303.72 88888.00 2000-11-07 18:00:26.546 312 15630.77 655.93 57303.60 88888.00 2000-11-07 18:00:27.546 312 15630.51 655.81 57304.09 88888.00 2000-11-07 18:00:28.546 312 15630.77 655.68 57303.60 88888.00 2000-11-07 18:00:29.546 312 15630.38 655.81 57303.36 88888.00 2000-11-07 18:00:30.546 312 15631.16 655.93 57303.48 88888.00 2000-11-07 18:00:31.546 312 15630.51 655.56 57303.48 88888.00 2000-11-07 18:00:32.546 312 15631.16 655.56 57302.99 88888.00 2000-11-07 18:00:33.546 312 15631.42 655.19 57302.38 88888.00 2000-11-07 18:00:34.546 312 15631.68 654.82 57303.84 88888.00 2000-11-07 18:00:35.546 312 15631.29 654.94 57302.74 88888.00 2000-11-07 18:00:36.546 312 15632.20 655.19 57302.50 88888.00 2000-11-07 18:00:37.546 312 15631.55 654.57 57302.62 88888.00 2000-11-07 18:00:38.546 312 15630.90 653.95 57302.62 88888.00 2000-11-07 18:00:39.546 312 15631.94 654.32 57301.89 88888.00 2000-11-07 18:00:40.546 312 15631.81 653.70 57301.64 88888.00 2000-11-07 18:00:41.546 312 15631.68 654.20 57302.38 88888.00 2000-11-07 18:00:42.546 312 15631.81 653.70 57302.01 88888.00 2000-11-07 18:00:43.546 312 15631.94 653.58 57301.89 88888.00 2000-11-07 18:00:44.546 312 15631.81 653.33 57301.40 88888.00 2000-11-07 18:00:45.546 312 15632.20 653.08 57301.28 88888.00 2000-11-07 18:00:46.546 312 15632.46 652.21 57302.13 88888.00 2000-11-07 18:00:47.546 312 15631.94 652.71 57300.79 88888.00 2000-11-07 18:00:48.546 312 15632.98 651.84 57301.16 88888.00 2000-11-07 18:00:49.546 312 15632.07 651.47 57302.01 88888.00 2000-11-07 18:00:50.546 312 15632.20 651.35 57300.79 88888.00 2000-11-07 18:00:51.546 312 15632.72 651.72 57300.30 88888.00 2000-11-07 18:00:52.546 312 15632.59 651.22 57301.03 88888.00 2000-11-07 18:00:53.546 312 15632.33 650.85 57300.42 88888.00 2000-11-07 18:00:54.546 312 15633.50 650.98 57300.18 88888.00 2000-11-07 18:00:55.546 312 15632.46 650.60 57300.54 88888.00 2000-11-07 18:00:56.546 312 15632.98 650.23 57300.42 88888.00 2000-11-07 18:00:57.546 312 15632.33 650.36 57300.18 88888.00 2000-11-07 18:00:58.546 312 15632.98 649.12 57300.42 88888.00 2000-11-07 18:00:59.546 312 15632.20 649.98 57300.42 88888.00 2000-11-07 18:01:00.546 312 15633.37 649.12 57299.69 88888.00 2000-11-07 18:01:01.546 312 15633.24 649.61 57299.69 88888.00 2000-11-07 18:01:02.546 312 15632.33 649.61 57299.57 88888.00 2000-11-07 18:01:03.546 312 15633.37 648.99 57299.57 88888.00 2000-11-07 18:01:04.546 312 15633.37 648.62 57299.69 88888.00 2000-11-07 18:01:05.546 312 15632.85 648.87 57299.69 88888.00 2000-11-07 18:01:06.546 312 15632.33 648.62 57300.18 88888.00 2000-11-07 18:01:07.546 312 15632.07 648.87 57299.57 88888.00 2000-11-07 18:01:08.546 312 15631.68 649.12 57298.34 88888.00 2000-11-07 18:01:09.546 312 15631.68 648.75 57299.93 88888.00 2000-11-07 18:01:10.546 312 15631.55 649.24 57299.20 88888.00 2000-11-07 18:01:11.546 312 15631.68 648.62 57298.83 88888.00 2000-11-07 18:01:12.546 312 15631.42 648.87 57298.10 88888.00 2000-11-07 18:01:13.546 312 15631.42 648.50 57298.71 88888.00 2000-11-07 18:01:14.546 312 15630.51 648.62 57299.32 88888.00 2000-11-07 18:01:15.546 312 15630.25 648.37 57298.46 88888.00 2000-11-07 18:01:16.546 312 15630.38 648.62 57298.71 88888.00 2000-11-07 18:01:17.546 312 15631.03 648.50 57298.34 88888.00 2000-11-07 18:01:18.546 312 15630.64 648.75 57298.22 88888.00 2000-11-07 18:01:19.546 312 15630.25 648.62 57298.59 88888.00 2000-11-07 18:01:20.546 312 15629.60 649.37 57298.34 88888.00 2000-11-07 18:01:21.546 312 15630.12 648.62 57297.61 88888.00 2000-11-07 18:01:22.546 312 15629.60 649.24 57297.36 88888.00 2000-11-07 18:01:23.546 312 15628.96 649.61 57297.85 88888.00 2000-11-07 18:01:24.546 312 15629.73 649.98 57297.36 88888.00 2000-11-07 18:01:25.546 312 15629.34 649.24 57296.88 88888.00 2000-11-07 18:01:26.546 312 15629.99 649.37 57296.88 88888.00 2000-11-07 18:01:27.546 312 15629.08 649.98 57297.24 88888.00 2000-11-07 18:01:28.546 312 15629.34 650.23 57297.00 88888.00 2000-11-07 18:01:29.546 312 15630.12 650.23 57297.00 88888.00 2000-11-07 18:01:30.546 312 15629.86 650.85 57296.39 88888.00 2000-11-07 18:01:31.546 312 15630.25 650.48 57296.75 88888.00 2000-11-07 18:01:32.546 312 15630.38 651.10 57296.39 88888.00 2000-11-07 18:01:33.546 312 15630.25 651.35 57296.51 88888.00 2000-11-07 18:01:34.546 312 15630.25 651.72 57296.63 88888.00 2000-11-07 18:01:35.546 312 15630.25 652.21 57296.51 88888.00 2000-11-07 18:01:36.546 312 15629.99 652.34 57296.39 88888.00 2000-11-07 18:01:37.546 312 15630.51 652.59 57297.12 88888.00 2000-11-07 18:01:38.546 312 15630.90 652.71 57296.51 88888.00 2000-11-07 18:01:39.546 312 15630.64 653.70 57296.88 88888.00 2000-11-07 18:01:40.546 312 15630.77 653.82 57297.00 88888.00 2000-11-07 18:01:41.546 312 15631.16 653.82 57296.51 88888.00 2000-11-07 18:01:42.546 312 15631.55 654.94 57295.65 88888.00 2000-11-07 18:01:43.546 312 15630.90 655.19 57295.90 88888.00 2000-11-07 18:01:44.546 312 15631.94 655.19 57296.39 88888.00 2000-11-07 18:01:45.546 312 15631.81 655.43 57296.27 88888.00 2000-11-07 18:01:46.546 312 15630.64 655.56 57295.77 88888.00 2000-11-07 18:01:47.546 312 15631.29 656.18 57295.90 88888.00 2000-11-07 18:01:48.546 312 15631.29 655.81 57295.77 88888.00 2000-11-07 18:01:49.546 312 15631.29 656.43 57295.77 88888.00 2000-11-07 18:01:50.546 312 15630.77 656.05 57295.41 88888.00 2000-11-07 18:01:51.546 312 15630.90 656.05 57295.65 88888.00 2000-11-07 18:01:52.546 312 15630.64 655.93 57296.39 88888.00 2000-11-07 18:01:53.546 312 15630.12 656.55 57295.65 88888.00 2000-11-07 18:01:54.546 312 15629.73 657.54 57295.65 88888.00 2000-11-07 18:01:55.546 312 15630.25 657.29 57295.41 88888.00 2000-11-07 18:01:56.546 312 15630.51 656.18 57295.16 88888.00 2000-11-07 18:01:57.546 312 15630.90 656.43 57295.65 88888.00 2000-11-07 18:01:58.546 312 15629.99 656.30 57295.16 88888.00 2000-11-07 18:01:59.546 312 15630.77 656.67 57294.80 88888.00 2000-11-07 18:02:00.546 312 15630.64 655.56 57295.65 88888.00 2000-11-07 18:02:01.546 312 15631.03 655.93 57295.53 88888.00 2000-11-07 18:02:02.546 312 15630.64 655.93 57296.02 88888.00 2000-11-07 18:02:03.546 312 15629.86 655.06 57294.80 88888.00 2000-11-07 18:02:04.546 312 15630.90 654.57 57294.55 88888.00 2000-11-07 18:02:05.546 312 15631.16 654.20 57295.65 88888.00 2000-11-07 18:02:06.546 312 15631.42 654.69 57294.80 88888.00 2000-11-07 18:02:07.546 312 15631.81 654.20 57295.65 88888.00 2000-11-07 18:02:08.546 312 15632.33 654.07 57295.53 88888.00 2000-11-07 18:02:09.546 312 15632.59 654.20 57294.80 88888.00 2000-11-07 18:02:10.546 312 15632.20 653.08 57294.80 88888.00 2000-11-07 18:02:11.546 312 15632.72 653.33 57294.55 88888.00 2000-11-07 18:02:12.546 312 15632.20 652.71 57295.29 88888.00 2000-11-07 18:02:13.546 312 15632.85 653.45 57294.68 88888.00 2000-11-07 18:02:14.546 312 15633.37 652.96 57294.55 88888.00 2000-11-07 18:02:15.546 312 15633.63 653.70 57295.29 88888.00 2000-11-07 18:02:16.546 312 15633.37 652.83 57294.68 88888.00 2000-11-07 18:02:17.546 312 15633.63 654.07 57294.55 88888.00 2000-11-07 18:02:18.546 312 15633.37 653.20 57295.90 88888.00 2000-11-07 18:02:19.546 312 15633.89 653.70 57294.92 88888.00 2000-11-07 18:02:20.546 312 15633.89 653.20 57295.29 88888.00 2000-11-07 18:02:21.546 312 15634.28 653.82 57295.04 88888.00 2000-11-07 18:02:22.546 312 15634.54 654.32 57295.41 88888.00 2000-11-07 18:02:23.546 312 15635.32 654.20 57295.04 88888.00 2000-11-07 18:02:24.546 312 15634.67 654.44 57295.53 88888.00 2000-11-07 18:02:25.546 312 15634.93 654.69 57295.41 88888.00 2000-11-07 18:02:26.546 312 15635.58 654.94 57295.29 88888.00 2000-11-07 18:02:27.546 312 15635.32 655.31 57294.92 88888.00 2000-11-07 18:02:28.546 312 15635.06 655.06 57295.29 88888.00 2000-11-07 18:02:29.546 312 15634.93 655.56 57295.29 88888.00 2000-11-07 18:02:30.546 312 15635.45 655.43 57295.16 88888.00 2000-11-07 18:02:31.546 312 15635.45 655.06 57295.53 88888.00 2000-11-07 18:02:32.546 312 15636.36 655.68 57295.41 88888.00 2000-11-07 18:02:33.546 312 15635.45 655.19 57295.29 88888.00 2000-11-07 18:02:34.546 312 15635.58 655.31 57295.41 88888.00 2000-11-07 18:02:35.546 312 15635.19 655.43 57295.53 88888.00 2000-11-07 18:02:36.546 312 15635.19 655.68 57295.65 88888.00 2000-11-07 18:02:37.546 312 15634.80 655.93 57295.90 88888.00 2000-11-07 18:02:38.546 312 15634.41 655.68 57295.65 88888.00 2000-11-07 18:02:39.546 312 15634.93 655.93 57296.02 88888.00 2000-11-07 18:02:40.546 312 15634.67 655.81 57296.02 88888.00 2000-11-07 18:02:41.546 312 15634.41 656.30 57294.80 88888.00 2000-11-07 18:02:42.546 312 15634.41 655.81 57295.90 88888.00 2000-11-07 18:02:43.546 312 15633.37 656.43 57296.14 88888.00 2000-11-07 18:02:44.546 312 15634.02 656.43 57295.41 88888.00 2000-11-07 18:02:45.546 312 15634.54 656.18 57295.41 88888.00 2000-11-07 18:02:46.546 312 15633.89 656.55 57295.90 88888.00 2000-11-07 18:02:47.546 312 15634.15 656.30 57295.90 88888.00 2000-11-07 18:02:48.546 312 15633.63 655.68 57295.16 88888.00 2000-11-07 18:02:49.546 312 15633.50 656.05 57295.90 88888.00 2000-11-07 18:02:50.546 312 15633.50 656.80 57295.53 88888.00 2000-11-07 18:02:51.546 312 15632.98 656.30 57295.90 88888.00 2000-11-07 18:02:52.546 312 15633.24 656.05 57295.77 88888.00 2000-11-07 18:02:53.546 312 15632.33 656.67 57295.77 88888.00 2000-11-07 18:02:54.546 312 15633.24 657.17 57295.65 88888.00 2000-11-07 18:02:55.546 312 15632.07 656.80 57296.02 88888.00 2000-11-07 18:02:56.546 312 15632.20 656.43 57295.65 88888.00 2000-11-07 18:02:57.546 312 15632.46 656.43 57295.65 88888.00 2000-11-07 18:02:58.546 312 15631.81 656.05 57295.16 88888.00 2000-11-07 18:02:59.546 312 15631.42 656.43 57295.04 88888.00 2000-11-07 18:03:00.546 312 15631.29 655.68 57294.80 88888.00 2000-11-07 18:03:01.546 312 15631.16 655.43 57295.16 88888.00 2000-11-07 18:03:02.546 312 15631.55 656.18 57295.77 88888.00 2000-11-07 18:03:03.546 312 15631.81 655.81 57295.90 88888.00 2000-11-07 18:03:04.546 312 15631.42 655.56 57295.04 88888.00 2000-11-07 18:03:05.546 312 15631.81 655.31 57295.41 88888.00 2000-11-07 18:03:06.546 312 15631.42 655.81 57295.65 88888.00 2000-11-07 18:03:07.546 312 15631.68 655.81 57295.90 88888.00 2000-11-07 18:03:08.546 312 15632.07 654.94 57295.65 88888.00 2000-11-07 18:03:09.546 312 15631.81 654.82 57295.16 88888.00 2000-11-07 18:03:10.546 312 15631.42 655.19 57295.53 88888.00 2000-11-07 18:03:11.546 312 15631.81 655.31 57295.41 88888.00 2000-11-07 18:03:12.546 312 15631.29 655.31 57296.51 88888.00 2000-11-07 18:03:13.546 312 15631.55 654.44 57296.02 88888.00 2000-11-07 18:03:14.546 312 15631.42 654.32 57295.65 88888.00 2000-11-07 18:03:15.546 312 15631.16 654.94 57295.04 88888.00 2000-11-07 18:03:16.546 312 15631.03 654.32 57296.02 88888.00 2000-11-07 18:03:17.546 312 15630.90 654.07 57295.29 88888.00 2000-11-07 18:03:18.546 312 15630.51 653.95 57295.29 88888.00 2000-11-07 18:03:19.546 312 15629.99 654.07 57295.53 88888.00 2000-11-07 18:03:20.546 312 15630.77 654.07 57295.77 88888.00 2000-11-07 18:03:21.546 312 15631.16 654.32 57296.14 88888.00 2000-11-07 18:03:22.546 312 15631.42 653.58 57295.65 88888.00 2000-11-07 18:03:23.546 312 15630.77 653.95 57296.39 88888.00 2000-11-07 18:03:24.546 312 15630.77 653.20 57295.65 88888.00 2000-11-07 18:03:25.546 312 15631.29 653.58 57295.77 88888.00 2000-11-07 18:03:26.546 312 15631.55 652.83 57295.65 88888.00 2000-11-07 18:03:27.546 312 15631.29 652.83 57296.14 88888.00 2000-11-07 18:03:28.546 312 15631.68 653.33 57295.77 88888.00 2000-11-07 18:03:29.546 312 15632.20 652.96 57296.02 88888.00 2000-11-07 18:03:30.546 312 15631.81 652.59 57296.39 88888.00 2000-11-07 18:03:31.546 312 15631.03 652.34 57295.53 88888.00 2000-11-07 18:03:33.546 312 15632.20 652.21 57296.14 88888.00 2000-11-07 18:03:34.546 312 15631.94 652.59 57295.77 88888.00 2000-11-07 18:03:35.546 312 15631.16 652.83 57296.02 88888.00 2000-11-07 18:03:36.546 312 15631.16 652.96 57296.51 88888.00 2000-11-07 18:03:37.546 312 15632.07 652.46 57296.75 88888.00 2000-11-07 18:03:38.546 312 15631.94 652.59 57296.88 88888.00 2000-11-07 18:03:39.546 312 15631.68 652.96 57296.88 88888.00 2000-11-07 18:03:40.546 312 15631.16 653.95 57296.51 88888.00 2000-11-07 18:03:41.546 312 15631.16 653.45 57296.63 88888.00 2000-11-07 18:03:42.546 312 15631.42 654.07 57296.75 88888.00 2000-11-07 18:03:43.546 312 15631.16 653.82 57296.75 88888.00 2000-11-07 18:03:44.546 312 15631.03 654.07 57296.63 88888.00 2000-11-07 18:03:45.546 312 15630.64 654.32 57296.63 88888.00 2000-11-07 18:03:46.546 312 15631.42 655.06 57296.63 88888.00 2000-11-07 18:03:47.546 312 15630.90 654.44 57297.24 88888.00 2000-11-07 18:03:48.546 312 15630.90 654.94 57296.39 88888.00 2000-11-07 18:03:49.546 312 15631.16 655.19 57297.24 88888.00 2000-11-07 18:03:50.546 312 15631.42 655.06 57296.88 88888.00 2000-11-07 18:03:51.546 312 15631.29 655.56 57297.24 88888.00 2000-11-07 18:03:52.546 312 15631.42 656.30 57297.49 88888.00 2000-11-07 18:03:53.546 312 15631.42 655.19 57296.75 88888.00 2000-11-07 18:03:54.546 312 15632.72 656.05 57296.51 88888.00 2000-11-07 18:03:55.546 312 15631.29 656.05 57297.36 88888.00 2000-11-07 18:03:56.546 312 15631.94 655.93 57297.49 88888.00 2000-11-07 18:03:57.546 312 15631.94 656.05 57297.24 88888.00 2000-11-07 18:03:58.546 312 15631.29 656.43 57297.49 88888.00 2000-11-07 18:03:59.546 312 15631.81 656.43 57297.00 88888.00 2000-11-07 18:04:00.546 312 15631.81 655.43 57297.73 88888.00 2000-11-07 18:04:01.546 312 15632.20 655.31 57297.49 88888.00 2000-11-07 18:04:02.546 312 15632.33 655.06 57297.73 88888.00 2000-11-07 18:04:03.546 312 15632.59 655.68 57297.61 88888.00 2000-11-07 18:04:04.546 312 15631.94 655.19 57297.73 88888.00 2000-11-07 18:04:05.546 312 15632.33 654.82 57298.22 88888.00 2000-11-07 18:04:06.546 312 15632.98 654.57 57297.49 88888.00 2000-11-07 18:04:07.546 312 15633.50 653.95 57298.34 88888.00 2000-11-07 18:04:08.546 312 15634.02 653.95 57297.73 88888.00 2000-11-07 18:04:09.546 312 15633.76 654.32 57297.85 88888.00 2000-11-07 18:04:10.546 312 15633.89 653.45 57297.61 88888.00 2000-11-07 18:04:11.546 312 15634.28 652.71 57298.46 88888.00 2000-11-07 18:04:12.546 312 15634.67 652.71 57298.59 88888.00 2000-11-07 18:04:13.546 312 15634.93 652.09 57299.07 88888.00 2000-11-07 18:04:14.546 312 15635.06 651.97 57298.22 88888.00 2000-11-07 18:04:15.546 312 15635.58 651.84 57298.59 88888.00 2000-11-07 18:04:16.546 312 15635.71 651.10 57298.83 88888.00 2000-11-07 18:04:17.546 312 15636.10 651.10 57298.95 88888.00 2000-11-07 18:04:18.546 312 15635.19 651.47 57298.22 88888.00 2000-11-07 18:04:19.546 312 15635.45 650.85 57298.83 88888.00 2000-11-07 18:04:20.546 312 15635.45 651.47 57298.71 88888.00 2000-11-07 18:04:21.546 312 15636.23 650.98 57298.95 88888.00 2000-11-07 18:04:22.546 312 15636.23 651.10 57298.95 88888.00 2000-11-07 18:04:23.546 312 15636.36 651.59 57298.71 88888.00 2000-11-07 18:04:24.546 312 15635.71 650.60 57299.07 88888.00 2000-11-07 18:04:25.546 312 15636.36 651.10 57299.20 88888.00 2000-11-07 18:04:26.546 312 15636.49 650.98 57299.44 88888.00 2000-11-07 18:04:27.546 312 15636.23 650.85 57299.44 88888.00 2000-11-07 18:04:28.546 312 15636.75 650.98 57299.81 88888.00 2000-11-07 18:04:29.546 312 15636.75 650.60 57300.05 88888.00 2000-11-07 18:04:30.546 312 15637.01 650.98 57299.81 88888.00 2000-11-07 18:04:31.546 312 15637.53 650.60 57299.93 88888.00 2000-11-07 18:04:32.546 312 15637.27 650.36 57300.18 88888.00 2000-11-07 18:04:33.546 312 15637.40 650.36 57300.42 88888.00 2000-11-07 18:04:34.546 312 15636.88 650.60 57300.05 88888.00 2000-11-07 18:04:35.546 312 15637.14 650.48 57300.18 88888.00 2000-11-07 18:04:36.546 312 15638.31 650.85 57300.66 88888.00 2000-11-07 18:04:37.546 312 15638.44 650.73 57299.93 88888.00 2000-11-07 18:04:38.546 312 15638.96 650.11 57299.93 88888.00 2000-11-07 18:04:39.546 312 15638.70 650.48 57300.66 88888.00 2000-11-07 18:04:40.546 312 15639.22 650.60 57300.66 88888.00 2000-11-07 18:04:41.546 312 15639.48 650.73 57301.03 88888.00 2000-11-07 18:04:42.546 312 15639.48 650.36 57300.30 88888.00 2000-11-07 18:04:43.546 312 15639.61 650.36 57299.93 88888.00 2000-11-07 18:04:44.546 312 15640.13 650.11 57301.28 88888.00 2000-11-07 18:04:45.546 312 15639.35 650.36 57301.03 88888.00 2000-11-07 18:04:46.546 312 15639.74 650.85 57301.16 88888.00 2000-11-07 18:04:47.546 312 15640.65 649.86 57300.66 88888.00 2000-11-07 18:04:48.546 312 15640.52 650.23 57300.91 88888.00 2000-11-07 18:04:49.546 312 15641.30 649.98 57301.89 88888.00 2000-11-07 18:04:50.546 312 15641.04 649.86 57300.79 88888.00 2000-11-07 18:04:51.546 312 15642.08 650.23 57301.28 88888.00 2000-11-07 18:04:52.546 312 15641.56 650.60 57301.52 88888.00 2000-11-07 18:04:53.546 312 15643.12 649.98 57301.77 88888.00 2000-11-07 18:04:54.546 312 15642.34 650.11 57302.25 88888.00 2000-11-07 18:04:55.546 312 15642.21 649.74 57301.64 88888.00 2000-11-07 18:04:56.546 312 15642.86 650.23 57301.77 88888.00 2000-11-07 18:04:57.546 312 15643.12 649.86 57301.89 88888.00 2000-11-07 18:04:58.546 312 15643.25 649.86 57301.77 88888.00 2000-11-07 18:04:59.546 312 15642.60 650.23 57302.25 88888.00 2000-11-07 18:05:00.546 312 15642.99 649.61 57302.25 88888.00 2000-11-07 18:05:01.546 312 15642.99 649.98 57301.77 88888.00 2000-11-07 18:05:02.546 312 15643.64 649.74 57302.25 88888.00 2000-11-07 18:05:03.546 312 15643.77 649.61 57302.01 88888.00 2000-11-07 18:05:04.546 312 15643.25 649.86 57302.50 88888.00 2000-11-07 18:05:05.546 312 15643.77 649.74 57302.62 88888.00 2000-11-07 18:05:06.546 312 15644.03 648.99 57302.38 88888.00 2000-11-07 18:05:07.546 312 15643.77 649.49 57302.62 88888.00 2000-11-07 18:05:08.546 312 15643.51 649.49 57302.38 88888.00 2000-11-07 18:05:09.546 312 15644.29 648.75 57302.87 88888.00 2000-11-07 18:05:10.546 312 15644.68 649.61 57303.23 88888.00 2000-11-07 18:05:11.546 312 15645.33 649.37 57303.48 88888.00 2000-11-07 18:05:12.546 312 15644.55 648.37 57303.72 88888.00 2000-11-07 18:05:13.546 312 15644.94 648.62 57303.72 88888.00 2000-11-07 18:05:14.546 312 15644.29 648.99 57303.36 88888.00 2000-11-07 18:05:15.546 312 15645.07 648.99 57304.09 88888.00 2000-11-07 18:05:16.546 312 15645.33 648.87 57303.72 88888.00 2000-11-07 18:05:17.546 312 15645.20 649.49 57303.72 88888.00 2000-11-07 18:05:18.546 312 15645.07 648.99 57303.72 88888.00 2000-11-07 18:05:19.546 312 15645.07 649.24 57304.09 88888.00 2000-11-07 18:05:20.546 312 15645.07 648.99 57303.84 88888.00 2000-11-07 18:05:21.546 312 15645.20 648.99 57304.09 88888.00 2000-11-07 18:05:22.546 312 15645.20 648.99 57304.58 88888.00 2000-11-07 18:05:23.546 312 15645.59 648.62 57304.46 88888.00 2000-11-07 18:05:24.546 312 15645.59 648.13 57305.07 88888.00 2000-11-07 18:05:25.546 312 15645.33 649.37 57304.95 88888.00 2000-11-07 18:05:26.546 312 15645.46 648.87 57304.58 88888.00 2000-11-07 18:05:27.546 312 15645.72 649.24 57305.07 88888.00 2000-11-07 18:05:28.546 312 15645.07 648.75 57304.95 88888.00 2000-11-07 18:05:29.546 312 15645.20 649.61 57305.07 88888.00 2000-11-07 18:05:30.546 312 15645.85 649.49 57304.70 88888.00 2000-11-07 18:05:31.546 312 15645.59 649.86 57305.19 88888.00 2000-11-07 18:05:32.546 312 15645.98 649.24 57305.07 88888.00 2000-11-07 18:05:33.546 312 15645.46 649.86 57304.58 88888.00 2000-11-07 18:05:34.546 312 15645.46 649.49 57305.31 88888.00 2000-11-07 18:05:35.546 312 15645.20 649.98 57305.31 88888.00 2000-11-07 18:05:36.546 312 15645.59 650.48 57305.31 88888.00 2000-11-07 18:05:37.546 312 15645.20 649.98 57305.43 88888.00 2000-11-07 18:05:38.546 312 15645.85 650.48 57305.31 88888.00 2000-11-07 18:05:39.546 312 15645.20 649.86 57305.92 88888.00 2000-11-07 18:05:40.546 312 15645.46 650.23 57305.92 88888.00 2000-11-07 18:05:41.546 312 15644.81 649.98 57305.80 88888.00 2000-11-07 18:05:42.546 312 15645.46 650.11 57306.29 88888.00 2000-11-07 18:05:43.546 312 15645.46 650.48 57306.29 88888.00 2000-11-07 18:05:44.546 312 15645.33 649.74 57305.80 88888.00 2000-11-07 18:05:45.546 312 15644.94 649.98 57305.80 88888.00 2000-11-07 18:05:46.546 312 15645.72 649.86 57305.55 88888.00 2000-11-07 18:05:47.546 312 15645.46 650.23 57306.29 88888.00 2000-11-07 18:05:48.546 312 15645.46 650.11 57306.29 88888.00 2000-11-07 18:05:49.546 312 15645.46 649.98 57306.17 88888.00 2000-11-07 18:05:50.546 312 15645.59 650.23 57306.17 88888.00 2000-11-07 18:05:51.546 312 15645.07 650.11 57306.54 88888.00 2000-11-07 18:05:52.546 312 15645.59 650.11 57306.05 88888.00 2000-11-07 18:05:53.546 312 15644.29 650.11 57305.80 88888.00 2000-11-07 18:05:54.546 312 15645.33 649.24 57306.41 88888.00 2000-11-07 18:05:55.546 312 15644.94 650.36 57306.90 88888.00 2000-11-07 18:05:56.546 312 15644.29 650.23 57306.29 88888.00 2000-11-07 18:05:57.546 312 15644.55 650.23 57307.14 88888.00 2000-11-07 18:05:58.546 312 15644.94 649.61 57307.02 88888.00 2000-11-07 18:05:59.546 312 15644.68 649.61 57306.90 88888.00 2000-11-07 18:06:00.546 312 15644.29 649.49 57306.90 88888.00 2000-11-07 18:06:01.546 312 15643.77 650.36 57306.54 88888.00 2000-11-07 18:06:02.546 312 15644.29 650.36 57306.05 88888.00 2000-11-07 18:06:03.546 312 15644.29 649.24 57306.54 88888.00 2000-11-07 18:06:04.546 312 15644.29 650.11 57306.66 88888.00 2000-11-07 18:06:05.546 312 15644.29 649.61 57307.02 88888.00 2000-11-07 18:06:06.546 312 15643.12 649.86 57307.02 88888.00 2000-11-07 18:06:07.546 312 15643.51 649.24 57307.14 88888.00 2000-11-07 18:06:08.546 312 15642.99 648.50 57307.27 88888.00 2000-11-07 18:06:09.546 312 15643.12 648.99 57307.51 88888.00 2000-11-07 18:06:10.546 312 15643.51 648.99 57306.78 88888.00 2000-11-07 18:06:11.546 312 15643.64 649.24 57306.41 88888.00 2000-11-07 18:06:12.546 312 15643.25 649.61 57306.29 88888.00 2000-11-07 18:06:13.546 312 15643.77 649.49 57306.66 88888.00 2000-11-07 18:06:14.546 312 15644.42 649.98 57306.54 88888.00 2000-11-07 18:06:15.546 312 15644.03 648.99 57306.78 88888.00 2000-11-07 18:06:16.546 312 15644.94 648.99 57306.66 88888.00 2000-11-07 18:06:17.546 312 15644.16 649.24 57306.29 88888.00 2000-11-07 18:06:18.546 312 15644.68 649.24 57306.41 88888.00 2000-11-07 18:06:19.546 312 15644.29 649.74 57306.90 88888.00 2000-11-07 18:06:20.546 312 15644.94 649.86 57306.90 88888.00 2000-11-07 18:06:21.546 312 15644.29 650.11 57306.66 88888.00 2000-11-07 18:06:22.546 312 15644.81 649.86 57307.14 88888.00 2000-11-07 18:06:23.546 312 15644.42 649.86 57306.17 88888.00 2000-11-07 18:06:24.546 312 15645.07 649.86 57306.66 88888.00 2000-11-07 18:06:25.546 312 15645.07 649.49 57307.02 88888.00 2000-11-07 18:06:26.546 312 15644.55 650.60 57306.17 88888.00 2000-11-07 18:06:27.546 312 15645.07 650.11 57306.41 88888.00 2000-11-07 18:06:28.546 312 15644.94 650.48 57306.29 88888.00 2000-11-07 18:06:29.546 312 15644.81 649.86 57306.78 88888.00 2000-11-07 18:06:30.546 312 15644.16 649.86 57306.78 88888.00 2000-11-07 18:06:31.546 312 15644.42 650.11 57306.66 88888.00 2000-11-07 18:06:32.546 312 15644.16 651.35 57306.54 88888.00 2000-11-07 18:06:33.546 312 15644.81 649.98 57306.78 88888.00 2000-11-07 18:06:34.546 312 15644.03 649.98 57306.41 88888.00 2000-11-07 18:06:35.546 312 15644.29 649.74 57306.90 88888.00 2000-11-07 18:06:36.546 312 15644.16 650.36 57306.41 88888.00 2000-11-07 18:06:37.546 312 15643.90 650.73 57306.54 88888.00 2000-11-07 18:06:38.546 312 15644.16 649.86 57307.14 88888.00 2000-11-07 18:06:39.546 312 15644.03 649.86 57305.92 88888.00 2000-11-07 18:06:40.546 312 15644.55 650.23 57306.78 88888.00 2000-11-07 18:06:41.546 312 15644.42 649.37 57306.17 88888.00 2000-11-07 18:06:42.546 312 15644.42 650.11 57306.66 88888.00 2000-11-07 18:06:43.546 312 15644.16 649.74 57306.41 88888.00 2000-11-07 18:06:44.546 312 15644.16 649.98 57306.17 88888.00 2000-11-07 18:06:45.546 312 15644.29 649.49 57306.54 88888.00 2000-11-07 18:06:46.546 312 15644.29 649.98 57306.54 88888.00 2000-11-07 18:06:47.546 312 15644.29 649.74 57306.41 88888.00 2000-11-07 18:06:48.546 312 15644.68 649.24 57307.14 88888.00 2000-11-07 18:06:49.546 312 15644.03 650.11 57306.54 88888.00 2000-11-07 18:06:50.546 312 15643.90 649.86 57306.17 88888.00 2000-11-07 18:06:51.546 312 15644.03 649.12 57307.02 88888.00 2000-11-07 18:06:52.546 312 15643.90 649.24 57306.66 88888.00 2000-11-07 18:06:53.546 312 15644.16 648.99 57305.55 88888.00 2000-11-07 18:06:54.546 312 15643.77 649.74 57306.41 88888.00 2000-11-07 18:06:55.546 312 15643.51 648.75 57306.17 88888.00 2000-11-07 18:06:56.546 312 15643.25 649.24 57306.05 88888.00 2000-11-07 18:06:57.546 312 15643.12 648.87 57305.92 88888.00 2000-11-07 18:06:58.546 312 15642.21 648.99 57306.41 88888.00 2000-11-07 18:06:59.546 312 15642.08 648.99 57305.68 88888.00 2000-11-07 18:07:00.546 312 15642.47 648.13 57305.68 88888.00 2000-11-07 18:07:01.546 312 15642.86 648.75 57305.80 88888.00 2000-11-07 18:07:02.546 312 15641.82 648.37 57306.54 88888.00 2000-11-07 18:07:03.546 312 15641.95 648.00 57305.31 88888.00 2000-11-07 18:07:04.546 312 15642.08 648.25 57305.68 88888.00 2000-11-07 18:07:05.546 312 15641.69 647.88 57304.70 88888.00 2000-11-07 18:07:06.546 312 15642.08 648.50 57305.92 88888.00 2000-11-07 18:07:07.546 312 15641.43 648.00 57304.95 88888.00 2000-11-07 18:07:08.546 312 15641.69 648.13 57305.43 88888.00 2000-11-07 18:07:09.546 312 15642.21 648.25 57305.92 88888.00 2000-11-07 18:07:10.546 312 15642.08 648.25 57305.43 88888.00 2000-11-07 18:07:11.546 312 15642.47 648.25 57304.58 88888.00 2000-11-07 18:07:12.546 312 15641.69 648.25 57305.55 88888.00 2000-11-07 18:07:13.546 312 15641.95 648.00 57305.19 88888.00 2000-11-07 18:07:14.546 312 15642.47 647.88 57305.31 88888.00 2000-11-07 18:07:15.546 312 15642.47 648.13 57305.31 88888.00 2000-11-07 18:07:16.546 312 15642.08 648.50 57305.31 88888.00 2000-11-07 18:07:17.546 312 15641.95 647.51 57304.70 88888.00 2000-11-07 18:07:18.546 312 15641.69 647.88 57304.95 88888.00 2000-11-07 18:07:19.546 312 15642.08 647.88 57304.70 88888.00 2000-11-07 18:07:20.546 312 15640.91 648.13 57305.19 88888.00 2000-11-07 18:07:21.546 312 15640.91 647.51 57304.46 88888.00 2000-11-07 18:07:22.546 312 15640.91 647.26 57304.95 88888.00 2000-11-07 18:07:23.546 312 15640.26 647.38 57305.07 88888.00 2000-11-07 18:07:24.546 312 15640.13 647.76 57305.07 88888.00 2000-11-07 18:07:25.546 312 15640.26 646.64 57304.33 88888.00 2000-11-07 18:07:26.546 312 15640.13 646.76 57304.58 88888.00 2000-11-07 18:07:27.546 312 15640.65 647.14 57304.09 88888.00 2000-11-07 18:07:28.546 312 15640.00 646.39 57304.70 88888.00 2000-11-07 18:07:29.546 312 15640.00 646.39 57304.09 88888.00 2000-11-07 18:07:30.546 312 15639.74 646.39 57304.46 88888.00 2000-11-07 18:07:31.546 312 15640.26 645.90 57304.33 88888.00 2000-11-07 18:07:32.546 312 15639.61 645.15 57303.84 88888.00 2000-11-07 18:07:33.546 312 15639.74 645.40 57304.33 88888.00 2000-11-07 18:07:34.546 312 15639.48 645.28 57303.48 88888.00 2000-11-07 18:07:35.546 312 15638.31 646.27 57304.09 88888.00 2000-11-07 18:07:36.546 312 15638.44 644.91 57303.23 88888.00 2000-11-07 18:07:37.546 312 15638.05 645.03 57303.60 88888.00 2000-11-07 18:07:38.546 312 15637.92 645.28 57303.48 88888.00 2000-11-07 18:07:39.546 312 15637.27 644.66 57303.48 88888.00 2000-11-07 18:07:40.546 312 15637.40 645.03 57303.11 88888.00 2000-11-07 18:07:41.546 312 15636.88 645.03 57303.60 88888.00 2000-11-07 18:07:42.546 312 15636.88 645.40 57303.23 88888.00 2000-11-07 18:07:43.546 312 15636.88 645.28 57302.87 88888.00 2000-11-07 18:07:44.546 312 15635.71 645.28 57302.99 88888.00 2000-11-07 18:07:45.546 312 15635.97 646.02 57302.87 88888.00 2000-11-07 18:07:46.546 312 15635.58 645.65 57302.99 88888.00 2000-11-07 18:07:47.546 312 15635.97 645.90 57302.62 88888.00 2000-11-07 18:07:48.546 312 15635.84 646.39 57302.38 88888.00 2000-11-07 18:07:49.546 312 15635.58 646.64 57302.62 88888.00 2000-11-07 18:07:50.546 312 15635.71 647.01 57302.38 88888.00 2000-11-07 18:07:51.546 312 15636.23 646.76 57302.38 88888.00 2000-11-07 18:07:52.546 312 15635.58 647.01 57302.74 88888.00 2000-11-07 18:07:53.546 312 15635.97 647.01 57302.01 88888.00 2000-11-07 18:07:54.546 312 15636.49 646.64 57302.62 88888.00 2000-11-07 18:07:55.546 312 15636.49 646.64 57302.99 88888.00 2000-11-07 18:07:56.546 312 15636.23 646.64 57302.38 88888.00 2000-11-07 18:07:57.546 312 15636.75 645.77 57302.13 88888.00 2000-11-07 18:07:58.546 312 15636.36 646.52 57302.50 88888.00 2000-11-07 18:07:59.546 312 15636.49 646.02 57302.62 88888.00 2000-11-07 18:08:00.546 312 15636.49 645.77 57302.25 88888.00 2000-11-07 18:08:01.546 312 15635.97 645.77 57302.01 88888.00 2000-11-07 18:08:02.546 312 15636.49 645.15 57302.62 88888.00 2000-11-07 18:08:03.546 312 15635.84 644.54 57302.13 88888.00 2000-11-07 18:08:04.546 312 15636.36 644.29 57302.25 88888.00 2000-11-07 18:08:05.546 312 15636.23 644.04 57301.89 88888.00 2000-11-07 18:08:06.546 312 15636.23 643.92 57301.77 88888.00 2000-11-07 18:08:07.546 312 15636.23 643.54 57302.87 88888.00 2000-11-07 18:08:08.546 312 15636.75 643.92 57302.62 88888.00 2000-11-07 18:08:09.546 312 15635.97 643.54 57302.01 88888.00 2000-11-07 18:08:10.546 312 15636.36 643.42 57301.89 88888.00 2000-11-07 18:08:11.546 312 15635.84 643.42 57302.38 88888.00 2000-11-07 18:08:12.546 312 15636.23 643.17 57302.13 88888.00 2000-11-07 18:08:13.546 312 15636.23 642.80 57302.13 88888.00 2000-11-07 18:08:14.546 312 15636.23 642.55 57302.50 88888.00 2000-11-07 18:08:15.546 312 15635.97 642.06 57302.38 88888.00 2000-11-07 18:08:16.546 312 15636.23 641.81 57302.25 88888.00 2000-11-07 18:08:17.546 312 15635.58 641.81 57301.52 88888.00 2000-11-07 18:08:18.546 312 15635.71 641.81 57301.77 88888.00 2000-11-07 18:08:19.546 312 15635.84 641.56 57302.25 88888.00 2000-11-07 18:08:20.546 312 15636.10 641.19 57302.50 88888.00 2000-11-07 18:08:21.546 312 15635.58 642.31 57302.62 88888.00 2000-11-07 18:08:22.546 312 15634.80 641.19 57302.13 88888.00 2000-11-07 18:08:23.546 312 15635.58 641.81 57302.01 88888.00 2000-11-07 18:08:24.546 312 15635.32 640.45 57302.01 88888.00 2000-11-07 18:08:25.546 312 15635.71 641.07 57302.38 88888.00 2000-11-07 18:08:26.546 312 15634.67 641.44 57302.01 88888.00 2000-11-07 18:08:27.546 312 15635.58 641.32 57301.64 88888.00 2000-11-07 18:08:28.546 312 15634.93 640.82 57302.62 88888.00 2000-11-07 18:08:29.546 312 15634.93 641.32 57302.01 88888.00 2000-11-07 18:08:30.546 312 15634.93 641.32 57301.89 88888.00 2000-11-07 18:08:31.546 312 15634.93 641.44 57301.64 88888.00 2000-11-07 18:08:32.546 312 15634.80 640.45 57301.89 88888.00 2000-11-07 18:08:33.546 312 15634.54 640.82 57301.28 88888.00 2000-11-07 18:08:34.546 312 15634.80 640.82 57302.13 88888.00 2000-11-07 18:08:35.546 312 15634.54 640.32 57302.25 88888.00 2000-11-07 18:08:36.546 312 15634.67 640.57 57301.89 88888.00 2000-11-07 18:08:37.546 312 15635.32 641.19 57302.38 88888.00 2000-11-07 18:08:38.546 312 15634.93 640.70 57301.64 88888.00 2000-11-07 18:08:39.546 312 15634.67 640.70 57301.52 88888.00 2000-11-07 18:08:40.546 312 15635.19 640.94 57301.89 88888.00 2000-11-07 18:08:41.546 312 15635.71 640.82 57301.89 88888.00 2000-11-07 18:08:42.546 312 15636.10 640.82 57301.03 88888.00 2000-11-07 18:08:43.546 312 15635.97 641.19 57302.01 88888.00 2000-11-07 18:08:44.546 312 15635.32 640.57 57301.40 88888.00 2000-11-07 18:08:45.546 312 15635.84 640.32 57301.52 88888.00 2000-11-07 18:08:46.546 312 15635.84 641.32 57302.13 88888.00 2000-11-07 18:08:47.546 312 15635.84 641.07 57300.91 88888.00 2000-11-07 18:08:48.546 312 15636.23 640.94 57302.01 88888.00 2000-11-07 18:08:49.546 312 15635.97 640.82 57301.89 88888.00 2000-11-07 18:08:50.546 312 15636.36 640.94 57301.16 88888.00 2000-11-07 18:08:51.546 312 15635.58 640.94 57301.77 88888.00 2000-11-07 18:08:52.546 312 15636.10 640.70 57301.40 88888.00 2000-11-07 18:08:53.546 312 15636.36 641.44 57301.52 88888.00 2000-11-07 18:08:54.546 312 15636.62 641.07 57301.40 88888.00 2000-11-07 18:08:55.546 312 15636.23 641.19 57301.16 88888.00 2000-11-07 18:08:56.546 312 15636.49 641.81 57300.91 88888.00 2000-11-07 18:08:57.546 312 15636.62 641.56 57301.89 88888.00 2000-11-07 18:08:58.546 312 15635.97 640.94 57300.91 88888.00 2000-11-07 18:08:59.546 312 15637.14 641.56 57301.40 88888.00 2000-11-07 18:09:00.546 312 15636.75 641.32 57301.64 88888.00 2000-11-07 18:09:01.546 312 15637.14 641.44 57301.03 88888.00 2000-11-07 18:09:02.546 312 15637.14 641.56 57301.64 88888.00 2000-11-07 18:09:03.546 312 15636.62 641.81 57301.64 88888.00 2000-11-07 18:09:04.546 312 15635.84 641.07 57300.79 88888.00 2000-11-07 18:09:05.546 312 15636.36 641.19 57301.52 88888.00 2000-11-07 18:09:06.546 312 15636.62 641.44 57300.91 88888.00 2000-11-07 18:09:07.546 312 15636.36 641.32 57301.28 88888.00 2000-11-07 18:09:08.546 312 15636.88 641.44 57301.52 88888.00 2000-11-07 18:09:09.546 312 15637.27 641.69 57300.79 88888.00 2000-11-07 18:09:10.546 312 15636.88 641.32 57301.28 88888.00 2000-11-07 18:09:11.546 312 15637.14 642.06 57302.13 88888.00 2000-11-07 18:09:12.546 312 15637.40 641.56 57301.52 88888.00 2000-11-07 18:09:13.546 312 15637.01 642.06 57301.16 88888.00 2000-11-07 18:09:14.546 312 15636.88 641.81 57301.40 88888.00 2000-11-07 18:09:15.546 312 15637.01 641.44 57301.16 88888.00 2000-11-07 18:09:16.546 312 15636.88 640.94 57301.16 88888.00 2000-11-07 18:09:17.546 312 15637.53 641.69 57301.03 88888.00 2000-11-07 18:09:18.546 312 15637.40 641.32 57301.16 88888.00 2000-11-07 18:09:19.546 312 15637.01 641.56 57301.28 88888.00 2000-11-07 18:09:20.546 312 15637.14 641.19 57301.64 88888.00 2000-11-07 18:09:21.546 312 15636.49 640.94 57301.52 88888.00 2000-11-07 18:09:22.546 312 15636.62 640.57 57301.16 88888.00 2000-11-07 18:09:23.546 312 15635.97 641.07 57300.91 88888.00 2000-11-07 18:09:24.546 312 15635.97 641.07 57300.79 88888.00 2000-11-07 18:09:25.546 312 15636.36 641.19 57301.40 88888.00 2000-11-07 18:09:26.546 312 15636.10 641.56 57301.28 88888.00 2000-11-07 18:09:27.546 312 15635.45 641.81 57301.16 88888.00 2000-11-07 18:09:28.546 312 15635.19 641.19 57301.52 88888.00 2000-11-07 18:09:29.546 312 15634.80 641.19 57301.52 88888.00 2000-11-07 18:09:30.546 312 15634.67 642.18 57301.52 88888.00 2000-11-07 18:09:31.546 312 15635.06 642.43 57300.79 88888.00 2000-11-07 18:09:33.546 312 15633.76 643.92 57301.77 88888.00 2000-11-07 18:09:34.546 312 15634.15 643.79 57301.16 88888.00 2000-11-07 18:09:35.546 312 15633.24 645.03 57300.91 88888.00 2000-11-07 18:09:36.546 312 15633.24 645.53 57300.91 88888.00 2000-11-07 18:09:37.546 312 15632.46 646.02 57300.66 88888.00 2000-11-07 18:09:38.546 312 15632.85 646.15 57301.16 88888.00 2000-11-07 18:09:39.546 312 15632.33 646.39 57300.42 88888.00 2000-11-07 18:09:40.546 312 15631.94 647.01 57300.91 88888.00 2000-11-07 18:09:41.546 312 15631.29 646.64 57301.64 88888.00 2000-11-07 18:09:42.546 312 15631.81 646.39 57300.54 88888.00 2000-11-07 18:09:43.546 312 15631.03 646.27 57300.66 88888.00 2000-11-07 18:09:44.546 312 15631.42 646.39 57300.79 88888.00 2000-11-07 18:09:45.546 312 15631.16 646.02 57300.91 88888.00 2000-11-07 18:09:46.546 312 15631.03 645.90 57300.54 88888.00 2000-11-07 18:09:47.546 312 15631.29 645.77 57300.79 88888.00 2000-11-07 18:09:48.546 312 15631.68 645.15 57300.79 88888.00 2000-11-07 18:09:49.546 312 15631.81 644.41 57300.91 88888.00 2000-11-07 18:09:50.546 312 15632.07 643.67 57301.03 88888.00 2000-11-07 18:09:51.546 312 15632.20 643.92 57300.54 88888.00 2000-11-07 18:09:52.546 312 15631.55 643.42 57300.30 88888.00 2000-11-07 18:09:53.546 312 15631.94 643.17 57300.66 88888.00 2000-11-07 18:09:54.546 312 15632.20 642.68 57300.66 88888.00 2000-11-07 18:09:55.546 312 15632.33 642.31 57300.79 88888.00 2000-11-07 18:09:56.546 312 15632.33 642.43 57300.30 88888.00 2000-11-07 18:09:57.546 312 15631.94 642.18 57300.79 88888.00 2000-11-07 18:09:58.546 312 15632.20 641.93 57300.54 88888.00 2000-11-07 18:09:59.546 312 15631.94 641.81 57300.79 88888.00 2000-11-07 18:10:00.546 312 15631.81 641.69 57300.66 88888.00 2000-11-07 18:10:01.546 312 15631.29 642.80 57300.42 88888.00 2000-11-07 18:10:02.546 312 15631.16 641.93 57300.42 88888.00 2000-11-07 18:10:03.546 312 15630.38 642.43 57301.03 88888.00 2000-11-07 18:10:04.546 312 15630.64 642.68 57300.54 88888.00 2000-11-07 18:10:05.546 312 15630.77 643.79 57300.79 88888.00 2000-11-07 18:10:06.546 312 15630.38 643.30 57300.66 88888.00 2000-11-07 18:10:07.546 312 15630.25 644.04 57300.66 88888.00 2000-11-07 18:10:08.546 312 15629.99 643.79 57300.79 88888.00 2000-11-07 18:10:09.546 312 15629.08 644.04 57300.42 88888.00 2000-11-07 18:10:10.546 312 15628.96 644.91 57301.03 88888.00 2000-11-07 18:10:11.546 312 15628.96 645.15 57300.79 88888.00 2000-11-07 18:10:12.546 312 15628.05 645.40 57299.93 88888.00 2000-11-07 18:10:13.546 312 15627.92 645.40 57300.42 88888.00 2000-11-07 18:10:14.546 312 15626.62 646.89 57299.81 88888.00 2000-11-07 18:10:15.546 312 15625.84 646.76 57300.42 88888.00 2000-11-07 18:10:16.546 312 15625.97 646.89 57300.05 88888.00 2000-11-07 18:10:17.546 312 15625.71 647.76 57300.66 88888.00 2000-11-07 18:10:18.546 312 15625.06 648.00 57300.18 88888.00 2000-11-07 18:10:19.546 312 15624.41 648.62 57300.05 88888.00 2000-11-07 18:10:20.546 312 15624.54 648.62 57300.42 88888.00 2000-11-07 18:10:21.546 312 15624.15 648.87 57300.18 88888.00 2000-11-07 18:10:22.546 312 15623.76 649.37 57300.30 88888.00 2000-11-07 18:10:23.546 312 15623.76 649.49 57300.18 88888.00 2000-11-07 18:10:24.546 312 15623.50 650.11 57299.81 88888.00 2000-11-07 18:10:25.546 312 15622.98 650.36 57299.93 88888.00 2000-11-07 18:10:26.546 312 15622.59 650.36 57299.32 88888.00 2000-11-07 18:10:27.546 312 15622.33 650.23 57299.20 88888.00 2000-11-07 18:10:28.546 312 15621.94 651.22 57299.44 88888.00 2000-11-07 18:10:29.546 312 15621.81 652.46 57299.44 88888.00 2000-11-07 18:10:30.546 312 15621.81 652.83 57299.32 88888.00 2000-11-07 18:10:31.546 312 15621.55 652.46 57298.95 88888.00 2000-11-07 18:10:32.546 312 15621.94 653.45 57298.59 88888.00 2000-11-07 18:10:33.546 312 15621.29 653.45 57298.59 88888.00 2000-11-07 18:10:34.546 312 15621.29 653.20 57298.22 88888.00 2000-11-07 18:10:35.546 312 15621.16 653.95 57298.71 88888.00 2000-11-07 18:10:36.546 312 15620.64 654.44 57298.34 88888.00 2000-11-07 18:10:37.546 312 15619.86 653.95 57298.95 88888.00 2000-11-07 18:10:38.546 312 15619.47 654.20 57298.10 88888.00 2000-11-07 18:10:39.546 312 15619.86 653.95 57298.22 88888.00 2000-11-07 18:10:40.546 312 15619.60 653.45 57298.34 88888.00 2000-11-07 18:10:41.546 312 15619.47 653.20 57297.98 88888.00 2000-11-07 18:10:42.546 312 15619.60 653.45 57297.85 88888.00 2000-11-07 18:10:43.546 312 15619.21 652.96 57297.85 88888.00 2000-11-07 18:10:44.546 312 15619.60 652.46 57298.46 88888.00 2000-11-07 18:10:45.546 312 15620.64 652.21 57297.73 88888.00 2000-11-07 18:10:46.546 312 15619.99 652.09 57298.10 88888.00 2000-11-07 18:10:47.546 312 15619.86 651.84 57297.73 88888.00 2000-11-07 18:10:48.546 312 15619.99 651.59 57297.73 88888.00 2000-11-07 18:10:49.546 312 15619.99 651.22 57297.73 88888.00 2000-11-07 18:10:50.546 312 15620.25 649.61 57297.49 88888.00 2000-11-07 18:10:51.546 312 15620.51 649.86 57297.12 88888.00 2000-11-07 18:10:52.546 312 15621.16 649.74 57297.49 88888.00 2000-11-07 18:10:53.546 312 15621.42 648.50 57297.73 88888.00 2000-11-07 18:10:54.546 312 15622.20 648.13 57296.88 88888.00 2000-11-07 18:10:55.546 312 15621.94 647.88 57297.00 88888.00 2000-11-07 18:10:56.546 312 15622.07 647.01 57297.36 88888.00 2000-11-07 18:10:57.546 312 15622.72 646.52 57297.24 88888.00 2000-11-07 18:10:58.546 312 15622.59 646.02 57297.36 88888.00 2000-11-07 18:10:59.546 312 15623.37 645.28 57297.36 88888.00 2000-11-07 18:11:00.546 312 15624.15 644.41 57297.00 88888.00 2000-11-07 18:11:01.546 312 15624.15 643.54 57297.73 88888.00 2000-11-07 18:11:02.546 312 15624.28 643.30 57297.98 88888.00 2000-11-07 18:11:03.546 312 15625.45 642.06 57297.85 88888.00 2000-11-07 18:11:04.546 312 15625.32 641.56 57297.61 88888.00 2000-11-07 18:11:05.546 312 15625.58 641.07 57298.10 88888.00 2000-11-07 18:11:06.546 312 15626.36 640.45 57297.61 88888.00 2000-11-07 18:11:07.546 312 15627.01 640.57 57297.85 88888.00 2000-11-07 18:11:08.546 312 15626.23 639.95 57298.34 88888.00 2000-11-07 18:11:09.546 312 15627.53 639.21 57298.34 88888.00 2000-11-07 18:11:10.546 312 15627.79 639.33 57297.61 88888.00 2000-11-07 18:11:11.546 312 15627.40 638.59 57297.85 88888.00 2000-11-07 18:11:12.546 312 15628.83 638.47 57298.22 88888.00 2000-11-07 18:11:13.546 312 15628.70 637.85 57298.46 88888.00 2000-11-07 18:11:14.546 312 15628.44 637.85 57298.83 88888.00 2000-11-07 18:11:15.546 312 15628.44 637.35 57298.83 88888.00 2000-11-07 18:11:16.546 312 15629.08 636.48 57298.95 88888.00 2000-11-07 18:11:17.546 312 15628.31 636.48 57299.44 88888.00 2000-11-07 18:11:18.546 312 15628.05 636.36 57299.20 88888.00 2000-11-07 18:11:19.546 312 15628.83 636.36 57299.20 88888.00 2000-11-07 18:11:20.546 312 15628.57 635.74 57299.07 88888.00 2000-11-07 18:11:21.546 312 15628.96 635.87 57299.32 88888.00 2000-11-07 18:11:22.546 312 15628.05 635.99 57299.44 88888.00 2000-11-07 18:11:23.546 312 15627.79 636.36 57298.95 88888.00 2000-11-07 18:11:24.546 312 15627.40 635.99 57298.95 88888.00 2000-11-07 18:11:25.546 312 15627.92 635.87 57299.69 88888.00 2000-11-07 18:11:26.546 312 15627.01 635.37 57300.05 88888.00 2000-11-07 18:11:27.546 312 15627.92 635.74 57299.57 88888.00 2000-11-07 18:11:28.546 312 15628.05 635.87 57300.05 88888.00 2000-11-07 18:11:29.546 312 15627.66 636.36 57299.93 88888.00 2000-11-07 18:11:30.546 312 15627.79 636.24 57300.18 88888.00 2000-11-07 18:11:31.546 312 15627.92 636.48 57299.93 88888.00 2000-11-07 18:11:32.546 312 15628.05 636.36 57299.57 88888.00 2000-11-07 18:11:33.546 312 15627.92 635.99 57299.44 88888.00 2000-11-07 18:11:34.546 312 15628.44 636.73 57299.93 88888.00 2000-11-07 18:11:35.546 312 15628.57 635.99 57300.18 88888.00 2000-11-07 18:11:36.546 312 15627.53 636.24 57299.81 88888.00 2000-11-07 18:11:37.546 312 15628.44 636.24 57299.81 88888.00 2000-11-07 18:11:38.546 312 15627.40 636.73 57300.42 88888.00 2000-11-07 18:11:39.546 312 15627.53 637.23 57300.30 88888.00 2000-11-07 18:11:40.546 312 15627.66 636.36 57300.18 88888.00 2000-11-07 18:11:41.546 312 15627.79 635.99 57300.05 88888.00 2000-11-07 18:11:42.546 312 15628.18 635.99 57300.30 88888.00 2000-11-07 18:11:43.546 312 15628.31 636.24 57300.18 88888.00 2000-11-07 18:11:44.546 312 15628.83 636.24 57300.42 88888.00 2000-11-07 18:11:45.546 312 15627.66 635.99 57299.93 88888.00 2000-11-07 18:11:46.546 312 15628.96 634.87 57300.18 88888.00 2000-11-07 18:11:47.546 312 15628.83 635.62 57300.30 88888.00 2000-11-07 18:11:48.546 312 15629.34 635.00 57300.05 88888.00 2000-11-07 18:11:49.546 312 15629.08 634.50 57299.69 88888.00 2000-11-07 18:11:50.546 312 15628.44 634.01 57299.93 88888.00 2000-11-07 18:11:51.546 312 15629.21 633.76 57300.18 88888.00 2000-11-07 18:11:52.546 312 15629.08 632.89 57300.91 88888.00 2000-11-07 18:11:53.546 312 15629.08 633.26 57300.91 88888.00 2000-11-07 18:11:54.546 312 15629.60 632.15 57300.42 88888.00 2000-11-07 18:11:55.546 312 15629.73 632.52 57300.91 88888.00 2000-11-07 18:11:56.546 312 15629.86 631.90 57300.66 88888.00 2000-11-07 18:11:57.546 312 15629.60 631.41 57300.79 88888.00 2000-11-07 18:11:58.546 312 15631.42 630.42 57300.66 88888.00 2000-11-07 18:11:59.546 312 15631.55 630.17 57301.16 88888.00 2000-11-07 18:12:00.546 312 15632.07 629.80 57301.16 88888.00 2000-11-07 18:12:01.546 312 15632.33 629.43 57301.03 88888.00 2000-11-07 18:12:02.546 312 15632.72 628.31 57300.91 88888.00 2000-11-07 18:12:03.546 312 15632.85 627.32 57301.40 88888.00 2000-11-07 18:12:04.546 312 15633.24 627.32 57301.40 88888.00 2000-11-07 18:12:05.546 312 15634.15 626.95 57301.40 88888.00 2000-11-07 18:12:06.546 312 15634.80 626.20 57301.64 88888.00 2000-11-07 18:12:07.546 312 15635.84 624.72 57302.01 88888.00 2000-11-07 18:12:08.546 312 15636.75 625.09 57301.40 88888.00 2000-11-07 18:12:09.546 312 15637.27 624.72 57302.74 88888.00 2000-11-07 18:12:10.546 312 15636.75 623.73 57302.01 88888.00 2000-11-07 18:12:11.546 312 15636.75 623.85 57302.99 88888.00 2000-11-07 18:12:12.546 312 15637.92 624.10 57303.11 88888.00 2000-11-07 18:12:13.546 312 15639.22 624.47 57302.62 88888.00 2000-11-07 18:12:14.546 312 15639.74 623.23 57302.87 88888.00 2000-11-07 18:12:15.546 312 15639.87 623.23 57303.72 88888.00 2000-11-07 18:12:16.546 312 15639.22 623.11 57303.96 88888.00 2000-11-07 18:12:17.546 312 15640.52 623.11 57302.87 88888.00 2000-11-07 18:12:18.546 312 15640.78 622.74 57303.84 88888.00 2000-11-07 18:12:19.546 312 15641.04 623.60 57303.60 88888.00 2000-11-07 18:12:20.546 312 15641.17 622.74 57304.33 88888.00 2000-11-07 18:12:21.546 312 15641.43 623.60 57304.46 88888.00 2000-11-07 18:12:22.546 312 15641.04 623.36 57304.58 88888.00 2000-11-07 18:12:23.546 312 15642.34 623.85 57304.82 88888.00 2000-11-07 18:12:24.546 312 15641.82 623.60 57304.58 88888.00 2000-11-07 18:12:25.546 312 15642.34 624.10 57304.82 88888.00 2000-11-07 18:12:26.546 312 15641.95 624.35 57304.95 88888.00 2000-11-07 18:12:27.546 312 15642.86 623.98 57305.31 88888.00 2000-11-07 18:12:28.546 312 15643.12 623.73 57305.07 88888.00 2000-11-07 18:12:29.546 312 15643.25 625.09 57305.55 88888.00 2000-11-07 18:12:30.546 312 15643.25 624.22 57305.80 88888.00 2000-11-07 18:12:31.546 312 15643.12 624.47 57306.05 88888.00 2000-11-07 18:12:32.546 312 15642.60 624.59 57305.55 88888.00 2000-11-07 18:12:33.546 312 15643.64 624.84 57305.68 88888.00 2000-11-07 18:12:34.546 312 15643.77 624.84 57306.17 88888.00 2000-11-07 18:12:35.546 312 15643.64 624.97 57306.54 88888.00 2000-11-07 18:12:36.546 312 15643.77 624.97 57306.54 88888.00 2000-11-07 18:12:37.546 312 15642.86 625.34 57306.29 88888.00 2000-11-07 18:12:38.546 312 15643.25 625.96 57307.02 88888.00 2000-11-07 18:12:39.546 312 15643.51 626.08 57306.78 88888.00 2000-11-07 18:12:40.546 312 15643.77 626.33 57307.27 88888.00 2000-11-07 18:12:41.546 312 15643.51 626.08 57307.02 88888.00 2000-11-07 18:12:42.546 312 15643.77 627.20 57307.14 88888.00 2000-11-07 18:12:43.546 312 15644.16 627.69 57307.14 88888.00 2000-11-07 18:12:44.546 312 15643.90 628.06 57307.02 88888.00 2000-11-07 18:12:45.546 312 15643.77 628.43 57307.27 88888.00 2000-11-07 18:12:46.546 312 15644.42 628.68 57307.27 88888.00 2000-11-07 18:12:47.546 312 15643.51 628.06 57307.39 88888.00 2000-11-07 18:12:48.546 312 15644.03 629.30 57307.02 88888.00 2000-11-07 18:12:49.546 312 15643.77 628.43 57307.39 88888.00 2000-11-07 18:12:50.546 312 15643.64 629.67 57307.63 88888.00 2000-11-07 18:12:51.546 312 15644.29 629.80 57307.76 88888.00 2000-11-07 18:12:52.546 312 15644.29 630.54 57308.12 88888.00 2000-11-07 18:12:53.546 312 15643.90 630.42 57307.51 88888.00 2000-11-07 18:12:54.546 312 15643.38 630.54 57307.76 88888.00 2000-11-07 18:12:55.546 312 15643.38 631.04 57307.88 88888.00 2000-11-07 18:12:56.546 312 15644.03 630.66 57308.12 88888.00 2000-11-07 18:12:58.546 312 15644.03 631.41 57308.37 88888.00 2000-11-07 18:12:59.546 312 15643.38 630.29 57307.51 88888.00 2000-11-07 18:13:00.546 312 15644.03 631.53 57308.00 88888.00 2000-11-07 18:13:01.546 312 15643.38 631.28 57307.76 88888.00 2000-11-07 18:13:02.546 312 15643.38 631.28 57308.00 88888.00 2000-11-07 18:13:03.546 312 15643.12 631.28 57308.49 88888.00 2000-11-07 18:13:04.546 312 15643.38 631.16 57308.49 88888.00 2000-11-07 18:13:05.546 312 15642.47 631.28 57307.88 88888.00 2000-11-07 18:13:06.546 312 15642.99 631.41 57308.61 88888.00 2000-11-07 18:13:07.546 312 15643.38 631.90 57308.73 88888.00 2000-11-07 18:13:08.546 312 15643.51 631.53 57308.49 88888.00 2000-11-07 18:13:09.546 312 15643.12 631.53 57308.86 88888.00 2000-11-07 18:13:10.546 312 15642.99 632.15 57308.37 88888.00 2000-11-07 18:13:11.546 312 15642.86 632.27 57308.12 88888.00 2000-11-07 18:13:12.546 312 15642.86 632.27 57308.61 88888.00 2000-11-07 18:13:13.546 312 15642.73 632.40 57308.61 88888.00 2000-11-07 18:13:14.546 312 15642.47 632.77 57308.98 88888.00 2000-11-07 18:13:15.546 312 15641.56 632.77 57308.61 88888.00 2000-11-07 18:13:16.546 312 15641.95 632.77 57308.73 88888.00 2000-11-07 18:13:17.546 312 15642.21 633.64 57308.86 88888.00 2000-11-07 18:13:18.546 312 15641.17 632.52 57308.49 88888.00 2000-11-07 18:13:19.546 312 15641.04 632.77 57308.86 88888.00 2000-11-07 18:13:20.546 312 15640.13 632.15 57309.10 88888.00 2000-11-07 18:13:21.546 312 15640.39 632.52 57308.86 88888.00 2000-11-07 18:13:22.546 312 15640.65 633.39 57309.59 88888.00 2000-11-07 18:13:23.546 312 15639.87 633.02 57308.98 88888.00 2000-11-07 18:13:24.546 312 15639.74 632.77 57308.98 88888.00 2000-11-07 18:13:25.546 312 15639.22 633.14 57309.10 88888.00 2000-11-07 18:13:26.546 312 15638.70 632.89 57309.22 88888.00 2000-11-07 18:13:27.546 312 15638.57 633.51 57308.98 88888.00 2000-11-07 18:13:28.546 312 15638.70 634.01 57308.73 88888.00 2000-11-07 18:13:29.546 312 15638.18 633.76 57309.35 88888.00 2000-11-07 18:13:30.546 312 15637.66 633.39 57308.98 88888.00 2000-11-07 18:13:31.546 312 15639.09 633.76 57308.49 88888.00 2000-11-07 18:13:32.546 312 15637.66 634.63 57308.49 88888.00 2000-11-07 18:13:33.546 312 15637.40 634.01 57309.35 88888.00 2000-11-07 18:13:34.546 312 15636.88 634.38 57308.98 88888.00 2000-11-07 18:13:35.546 312 15637.27 633.64 57309.35 88888.00 2000-11-07 18:13:36.546 312 15636.23 635.12 57308.86 88888.00 2000-11-07 18:13:37.546 312 15635.71 634.75 57309.59 88888.00 2000-11-07 18:13:38.546 312 15635.84 635.00 57308.86 88888.00 2000-11-07 18:13:39.546 312 15635.32 635.25 57308.61 88888.00 2000-11-07 18:13:40.546 312 15634.28 635.25 57308.86 88888.00 2000-11-07 18:13:41.546 312 15634.67 635.12 57308.12 88888.00 2000-11-07 18:13:42.546 312 15634.80 634.87 57308.73 88888.00 2000-11-07 18:13:43.546 312 15634.54 635.25 57308.37 88888.00 2000-11-07 18:13:44.546 312 15633.63 634.87 57307.51 88888.00 2000-11-07 18:13:45.546 312 15634.28 635.37 57308.25 88888.00 2000-11-07 18:13:46.546 312 15632.46 635.74 57307.63 88888.00 2000-11-07 18:13:47.546 312 15633.24 635.74 57307.76 88888.00 2000-11-07 18:13:48.546 312 15633.11 635.74 57308.12 88888.00 2000-11-07 18:13:49.546 312 15632.98 636.11 57308.12 88888.00 2000-11-07 18:13:50.546 312 15632.07 636.11 57306.90 88888.00 2000-11-07 18:13:51.546 312 15632.33 636.61 57307.76 88888.00 2000-11-07 18:13:52.546 312 15631.55 636.73 57307.76 88888.00 2000-11-07 18:13:53.546 312 15631.94 636.98 57308.61 88888.00 2000-11-07 18:13:54.546 312 15631.42 636.98 57307.02 88888.00 2000-11-07 18:13:55.546 312 15630.90 637.23 57307.39 88888.00 2000-11-07 18:13:56.546 312 15631.16 637.23 57307.14 88888.00 2000-11-07 18:13:57.546 312 15630.90 637.35 57307.76 88888.00 2000-11-07 18:13:58.546 312 15630.25 638.09 57307.39 88888.00 2000-11-07 18:13:59.546 312 15630.64 637.60 57306.90 88888.00 2000-11-07 18:14:00.546 312 15630.25 638.34 57307.14 88888.00 2000-11-07 18:14:01.546 312 15629.86 637.72 57306.78 88888.00 2000-11-07 18:14:02.546 312 15628.96 638.34 57306.78 88888.00 2000-11-07 18:14:03.546 312 15628.96 637.48 57306.17 88888.00 2000-11-07 18:14:04.546 312 15628.18 638.22 57306.17 88888.00 2000-11-07 18:14:05.546 312 15629.34 637.72 57306.90 88888.00 2000-11-07 18:14:06.546 312 15628.31 637.48 57305.55 88888.00 2000-11-07 18:14:07.546 312 15627.92 637.72 57305.55 88888.00 2000-11-07 18:14:08.546 312 15627.92 637.85 57305.92 88888.00 2000-11-07 18:14:09.546 312 15628.18 637.60 57305.92 88888.00 2000-11-07 18:14:10.546 312 15627.66 637.85 57305.19 88888.00 2000-11-07 18:14:11.546 312 15627.14 637.85 57305.68 88888.00 2000-11-07 18:14:12.546 312 15626.49 637.35 57305.19 88888.00 2000-11-07 18:14:13.546 312 15626.62 637.35 57305.31 88888.00 2000-11-07 18:14:14.546 312 15626.62 637.10 57306.17 88888.00 2000-11-07 18:14:15.546 312 15626.10 637.10 57304.70 88888.00 2000-11-07 18:14:16.546 312 15625.97 637.10 57304.82 88888.00 2000-11-07 18:14:17.546 312 15624.80 637.72 57304.58 88888.00 2000-11-07 18:14:18.546 312 15624.80 637.10 57304.21 88888.00 2000-11-07 18:14:19.546 312 15625.84 637.23 57304.82 88888.00 2000-11-07 18:14:20.546 312 15624.67 636.86 57304.58 88888.00 2000-11-07 18:14:21.546 312 15624.93 636.86 57304.46 88888.00 2000-11-07 18:14:22.546 312 15624.28 637.23 57303.96 88888.00 2000-11-07 18:14:23.546 312 15624.02 636.86 57304.70 88888.00 2000-11-07 18:14:24.546 312 15623.89 637.23 57304.58 88888.00 2000-11-07 18:14:25.546 312 15624.15 637.10 57303.36 88888.00 2000-11-07 18:14:26.546 312 15624.02 636.61 57303.48 88888.00 2000-11-07 18:14:27.546 312 15624.02 636.61 57303.60 88888.00 2000-11-07 18:14:28.546 312 15624.93 637.35 57303.36 88888.00 2000-11-07 18:14:29.546 312 15624.28 636.48 57303.11 88888.00 2000-11-07 18:14:30.546 312 15624.80 636.61 57303.48 88888.00 2000-11-07 18:14:31.546 312 15624.93 635.12 57302.50 88888.00 2000-11-07 18:14:32.546 312 15624.80 634.63 57302.99 88888.00 2000-11-07 18:14:33.546 312 15624.67 634.26 57303.60 88888.00 2000-11-07 18:14:34.546 312 15624.93 634.13 57303.36 88888.00 2000-11-07 18:14:35.546 312 15624.54 632.65 57303.11 88888.00 2000-11-07 18:14:36.546 312 15624.02 632.52 57303.72 88888.00 2000-11-07 18:14:37.546 312 15624.80 631.90 57302.25 88888.00 2000-11-07 18:14:38.546 312 15625.06 630.79 57302.25 88888.00 2000-11-07 18:14:39.546 312 15624.28 629.05 57303.11 88888.00 2000-11-07 18:14:40.546 312 15624.54 628.31 57302.38 88888.00 2000-11-07 18:14:41.546 312 15624.15 627.57 57302.25 88888.00 2000-11-07 18:14:42.546 312 15624.54 626.20 57302.62 88888.00 2000-11-07 18:14:43.546 312 15624.54 625.21 57303.11 88888.00 2000-11-07 18:14:44.546 312 15624.54 623.60 57302.38 88888.00 2000-11-07 18:14:45.546 312 15625.19 623.23 57302.38 88888.00 2000-11-07 18:14:46.546 312 15624.02 622.37 57302.25 88888.00 2000-11-07 18:14:47.546 312 15625.45 621.87 57302.38 88888.00 2000-11-07 18:14:48.546 312 15624.80 621.50 57301.89 88888.00 2000-11-07 18:14:49.546 312 15625.06 621.25 57302.25 88888.00 2000-11-07 18:14:50.546 312 15625.58 621.50 57302.01 88888.00 2000-11-07 18:14:51.546 312 15625.19 620.76 57302.13 88888.00 2000-11-07 18:14:52.546 312 15625.45 621.25 57302.50 88888.00 2000-11-07 18:14:53.546 312 15625.58 621.37 57302.38 88888.00 2000-11-07 18:14:54.546 312 15625.06 621.00 57302.13 88888.00 2000-11-07 18:14:55.546 312 15624.80 621.75 57301.77 88888.00 2000-11-07 18:14:56.546 312 15625.32 620.88 57302.13 88888.00 2000-11-07 18:14:58.546 312 15624.80 620.76 57302.01 88888.00 2000-11-07 18:14:59.546 312 15623.76 620.38 57301.89 88888.00 2000-11-07 18:15:00.546 312 15623.24 620.26 57302.25 88888.00 2000-11-07 18:15:01.546 312 15624.41 620.88 57301.89 88888.00 2000-11-07 18:15:02.546 312 15623.11 619.76 57301.03 88888.00 2000-11-07 18:15:03.546 312 15622.59 619.89 57301.89 88888.00 2000-11-07 18:15:04.546 312 15622.59 619.52 57301.52 88888.00 2000-11-07 18:15:05.546 312 15621.55 618.77 57301.28 88888.00 2000-11-07 18:15:06.546 312 15622.46 618.53 57301.77 88888.00 2000-11-07 18:15:07.546 312 15620.64 617.78 57302.25 88888.00 2000-11-07 18:15:08.546 312 15621.29 617.54 57301.03 88888.00 2000-11-07 18:15:09.546 312 15620.90 616.92 57300.66 88888.00 2000-11-07 18:15:10.546 312 15620.64 616.42 57301.16 88888.00 2000-11-07 18:15:11.546 312 15621.03 616.05 57301.16 88888.00 2000-11-07 18:15:12.546 312 15620.64 615.43 57300.30 88888.00 2000-11-07 18:15:13.546 312 15620.25 615.18 57300.54 88888.00 2000-11-07 18:15:14.546 312 15621.03 615.18 57300.30 88888.00 2000-11-07 18:15:15.546 312 15620.77 615.06 57300.42 88888.00 2000-11-07 18:15:16.546 312 15620.64 615.80 57299.69 88888.00 2000-11-07 18:15:17.546 312 15620.90 615.43 57299.69 88888.00 2000-11-07 18:15:18.546 312 15620.64 615.31 57299.57 88888.00 2000-11-07 18:15:19.546 312 15620.25 615.80 57300.05 88888.00 2000-11-07 18:15:20.546 312 15620.64 616.30 57299.07 88888.00 2000-11-07 18:15:21.546 312 15620.51 616.42 57299.44 88888.00 2000-11-07 18:15:22.546 312 15620.25 617.16 57298.95 88888.00 2000-11-07 18:15:23.546 312 15619.60 616.92 57298.34 88888.00 2000-11-07 18:15:24.546 312 15619.73 617.04 57298.71 88888.00 2000-11-07 18:15:25.546 312 15619.73 617.41 57297.73 88888.00 2000-11-07 18:15:26.546 312 15619.99 617.41 57298.34 88888.00 2000-11-07 18:15:27.546 312 15619.73 618.65 57297.98 88888.00 2000-11-07 18:15:28.546 312 15619.86 618.28 57297.73 88888.00 2000-11-07 18:15:29.546 312 15619.60 618.90 57298.10 88888.00 2000-11-07 18:15:30.546 312 15619.34 619.39 57297.85 88888.00 2000-11-07 18:15:31.546 312 15619.60 619.52 57297.12 88888.00 2000-11-07 18:15:32.546 312 15619.34 619.76 57297.61 88888.00 2000-11-07 18:15:33.546 312 15619.73 620.63 57297.00 88888.00 2000-11-07 18:15:34.546 312 15619.47 621.25 57297.73 88888.00 2000-11-07 18:15:35.546 312 15619.08 621.13 57296.75 88888.00 2000-11-07 18:15:36.546 312 15619.73 621.87 57296.75 88888.00 2000-11-07 18:15:37.546 312 15620.25 621.75 57297.12 88888.00 2000-11-07 18:15:38.546 312 15620.64 622.86 57296.51 88888.00 2000-11-07 18:15:39.546 312 15620.64 624.10 57296.39 88888.00 2000-11-07 18:15:40.546 312 15620.90 624.22 57296.27 88888.00 2000-11-07 18:15:41.546 312 15621.68 624.72 57296.02 88888.00 2000-11-07 18:15:42.546 312 15622.46 625.34 57296.14 88888.00 2000-11-07 18:15:43.546 312 15622.46 625.59 57296.88 88888.00 2000-11-07 18:15:44.546 312 15622.33 626.58 57296.02 88888.00 2000-11-07 18:15:45.546 312 15622.98 626.58 57295.77 88888.00 2000-11-07 18:15:46.546 312 15623.11 627.44 57295.90 88888.00 2000-11-07 18:15:47.546 312 15623.89 628.06 57296.27 88888.00 2000-11-07 18:15:48.546 312 15623.63 628.06 57296.39 88888.00 2000-11-07 18:15:49.546 312 15624.41 629.05 57295.53 88888.00 2000-11-07 18:15:50.546 312 15623.76 629.67 57296.51 88888.00 2000-11-07 18:15:51.546 312 15623.76 629.92 57296.14 88888.00 2000-11-07 18:15:52.546 312 15624.28 629.80 57296.14 88888.00 2000-11-07 18:15:53.546 312 15623.63 630.91 57295.90 88888.00 2000-11-07 18:15:54.546 312 15623.63 631.41 57296.51 88888.00 2000-11-07 18:15:55.546 312 15623.24 631.28 57295.77 88888.00 2000-11-07 18:15:56.546 312 15623.50 631.53 57296.27 88888.00 2000-11-07 18:15:57.546 312 15622.85 631.65 57296.51 88888.00 2000-11-07 18:15:58.546 312 15622.46 633.14 57295.90 88888.00 2000-11-07 18:15:59.546 312 15622.07 633.02 57296.02 88888.00 2000-11-07 18:16:00.546 312 15621.55 633.51 57295.53 88888.00 2000-11-07 18:16:01.546 312 15620.77 634.01 57295.29 88888.00 2000-11-07 18:16:02.546 312 15620.51 635.12 57295.29 88888.00 2000-11-07 18:16:03.546 312 15620.51 635.12 57295.16 88888.00 2000-11-07 18:16:04.546 312 15619.60 635.74 57294.92 88888.00 2000-11-07 18:16:05.546 312 15620.64 636.48 57294.68 88888.00 2000-11-07 18:16:06.546 312 15619.47 636.98 57295.04 88888.00 2000-11-07 18:16:07.546 312 15618.30 637.10 57294.55 88888.00 2000-11-07 18:16:08.546 312 15617.78 638.34 57294.68 88888.00 2000-11-07 18:16:09.546 312 15617.39 638.84 57294.43 88888.00 2000-11-07 18:16:10.546 312 15616.35 640.70 57294.18 88888.00 2000-11-07 18:16:11.546 312 15616.09 641.93 57294.31 88888.00 2000-11-07 18:16:12.546 312 15615.31 642.18 57293.09 88888.00 2000-11-07 18:16:13.546 312 15616.35 643.79 57293.57 88888.00 2000-11-07 18:16:14.546 312 15616.35 644.54 57293.21 88888.00 2000-11-07 18:16:15.546 312 15617.26 644.78 57293.33 88888.00 2000-11-07 18:16:16.546 312 15618.04 644.66 57292.60 88888.00 2000-11-07 18:16:17.546 312 15618.95 644.66 57293.21 88888.00 2000-11-07 18:16:18.546 312 15619.08 644.41 57293.21 88888.00 2000-11-07 18:16:19.546 312 15619.47 643.54 57293.09 88888.00 2000-11-07 18:16:20.546 312 15619.34 642.55 57293.70 88888.00 2000-11-07 18:16:21.546 312 15619.73 641.07 57293.70 88888.00 2000-11-07 18:16:22.546 312 15619.60 639.21 57293.21 88888.00 2000-11-07 18:16:23.546 312 15618.56 637.72 57293.45 88888.00 2000-11-07 18:16:24.546 312 15618.43 635.62 57293.45 88888.00 2000-11-07 18:16:25.546 312 15618.56 632.52 57293.09 88888.00 2000-11-07 18:16:26.546 312 15619.47 629.92 57292.72 88888.00 2000-11-07 18:16:27.546 312 15621.03 627.94 57292.72 88888.00 2000-11-07 18:16:28.546 312 15623.50 626.08 57292.84 88888.00 2000-11-07 18:16:29.546 312 15626.36 624.97 57292.23 88888.00 2000-11-07 18:16:30.546 312 15629.73 623.98 57293.09 88888.00 2000-11-07 18:16:31.546 312 15633.50 623.48 57292.96 88888.00 2000-11-07 18:16:32.546 312 15637.27 622.61 57293.09 88888.00 2000-11-07 18:16:33.546 312 15638.70 620.76 57293.45 88888.00 2000-11-07 18:16:34.546 312 15641.95 619.89 57293.94 88888.00 2000-11-07 18:16:35.546 312 15643.12 619.39 57293.94 88888.00 2000-11-07 18:16:36.546 312 15644.68 618.77 57294.55 88888.00 2000-11-07 18:16:37.546 312 15645.33 618.65 57294.80 88888.00 2000-11-07 18:16:38.546 312 15647.14 620.01 57295.16 88888.00 2000-11-07 18:16:39.546 312 15648.31 619.02 57295.04 88888.00 2000-11-07 18:16:40.546 312 15650.26 619.15 57295.65 88888.00 2000-11-07 18:16:41.546 312 15651.17 619.27 57296.27 88888.00 2000-11-07 18:16:42.546 312 15652.08 619.02 57296.75 88888.00 2000-11-07 18:16:43.546 312 15653.25 619.15 57296.75 88888.00 2000-11-07 18:16:44.546 312 15654.55 619.76 57297.49 88888.00 2000-11-07 18:16:45.546 312 15655.85 620.76 57298.22 88888.00 2000-11-07 18:16:46.546 312 15655.72 621.50 57298.10 88888.00 2000-11-07 18:16:47.546 312 15656.63 622.49 57298.83 88888.00 2000-11-07 18:16:48.546 312 15658.06 623.98 57299.32 88888.00 2000-11-07 18:16:49.546 312 15658.58 625.09 57299.20 88888.00 2000-11-07 18:16:50.546 312 15659.88 626.08 57299.93 88888.00 2000-11-07 18:16:51.546 312 15660.53 626.70 57300.05 88888.00 2000-11-07 18:16:52.546 312 15661.44 628.56 57301.28 88888.00 2000-11-07 18:16:53.546 312 15661.83 630.42 57301.64 88888.00 2000-11-07 18:16:54.546 312 15662.74 631.65 57301.28 88888.00 2000-11-07 18:16:55.546 312 15664.17 632.40 57302.13 88888.00 2000-11-07 18:16:57.546 312 15664.82 636.36 57302.74 88888.00 2000-11-07 18:16:58.546 312 15664.95 637.35 57303.11 88888.00 2000-11-07 18:16:59.546 312 15666.37 638.34 57303.23 88888.00 2000-11-07 18:17:00.546 312 15667.15 640.20 57303.96 88888.00 2000-11-07 18:17:01.546 312 15667.80 641.81 57303.72 88888.00 2000-11-07 18:17:02.546 312 15667.93 643.42 57304.82 88888.00 2000-11-07 18:17:03.546 312 15668.58 644.78 57304.70 88888.00 2000-11-07 18:17:04.546 312 15668.84 646.02 57304.95 88888.00 2000-11-07 18:17:05.546 312 15670.01 648.00 57305.43 88888.00 2000-11-07 18:17:06.546 312 15670.66 649.12 57306.29 88888.00 2000-11-07 18:17:07.546 312 15672.09 650.36 57307.02 88888.00 2000-11-07 18:17:08.546 312 15671.96 652.21 57307.76 88888.00 2000-11-07 18:17:09.546 312 15673.00 653.58 57307.14 88888.00 2000-11-07 18:17:10.546 312 15673.39 654.57 57307.76 88888.00 2000-11-07 18:17:11.546 312 15673.39 655.43 57307.63 88888.00 2000-11-07 18:17:12.546 312 15674.04 656.55 57308.61 88888.00 2000-11-07 18:17:13.546 312 15674.04 657.29 57308.61 88888.00 2000-11-07 18:17:14.546 312 15674.17 658.16 57309.22 88888.00 2000-11-07 18:17:15.546 312 15674.69 658.53 57309.35 88888.00 2000-11-07 18:17:16.546 312 15675.34 660.26 57309.84 88888.00 2000-11-07 18:17:17.546 312 15675.47 660.39 57309.84 88888.00 2000-11-07 18:17:18.546 312 15675.86 661.38 57310.08 88888.00 2000-11-07 18:17:19.546 312 15675.21 661.75 57311.79 88888.00 2000-11-07 18:17:20.546 312 15675.99 661.50 57310.94 88888.00 2000-11-07 18:17:21.546 312 15676.64 662.37 57311.30 88888.00 2000-11-07 18:17:22.546 312 15675.86 662.62 57311.91 88888.00 2000-11-07 18:17:23.546 312 15675.08 663.61 57312.28 88888.00 2000-11-07 18:17:24.546 312 15674.56 663.73 57313.14 88888.00 2000-11-07 18:17:25.546 312 15674.56 664.35 57313.50 88888.00 2000-11-07 18:17:26.546 312 15673.00 664.35 57313.26 88888.00 2000-11-07 18:17:27.546 312 15672.87 664.60 57313.87 88888.00 2000-11-07 18:17:28.546 312 15671.70 665.34 57314.24 88888.00 2000-11-07 18:17:29.546 312 15670.40 665.59 57314.24 88888.00 2000-11-07 18:17:30.546 312 15669.23 665.59 57314.36 88888.00 2000-11-07 18:17:31.546 312 15667.28 666.09 57315.46 88888.00 2000-11-07 18:17:32.546 312 15666.37 665.34 57315.83 88888.00 2000-11-07 18:17:33.546 312 15664.69 665.47 57315.70 88888.00 2000-11-07 18:17:34.546 312 15663.13 665.96 57315.58 88888.00 2000-11-07 18:17:35.546 312 15661.31 666.09 57316.80 88888.00 2000-11-07 18:17:36.546 312 15658.71 666.21 57316.80 88888.00 2000-11-07 18:17:37.546 312 15656.89 666.21 57317.29 88888.00 2000-11-07 18:17:38.546 312 15655.59 665.96 57317.41 88888.00 2000-11-07 18:17:39.546 312 15654.42 666.33 57317.29 88888.00 2000-11-07 18:17:40.546 312 15651.56 666.33 57317.78 88888.00 2000-11-07 18:17:41.546 312 15650.26 666.46 57317.66 88888.00 2000-11-07 18:17:42.546 312 15647.92 666.21 57317.41 88888.00 2000-11-07 18:17:43.546 312 15645.98 666.09 57317.54 88888.00 2000-11-07 18:17:44.546 312 15644.81 665.59 57318.27 88888.00 2000-11-07 18:17:45.546 312 15642.08 665.34 57318.27 88888.00 2000-11-07 18:17:46.546 312 15640.78 665.47 57318.03 88888.00 2000-11-07 18:17:47.546 312 15638.57 665.09 57317.91 88888.00 2000-11-07 18:17:48.546 312 15635.58 665.09 57318.39 88888.00 2000-11-07 18:17:49.546 312 15634.28 664.35 57318.03 88888.00 2000-11-07 18:17:50.546 312 15632.20 664.85 57317.66 88888.00 2000-11-07 18:17:51.546 312 15630.25 663.98 57317.78 88888.00 2000-11-07 18:17:52.546 312 15628.57 664.10 57317.05 88888.00 2000-11-07 18:17:53.546 312 15626.88 662.99 57317.05 88888.00 2000-11-07 18:17:54.546 312 15624.93 663.61 57316.93 88888.00 2000-11-07 18:17:55.546 312 15623.89 663.24 57317.17 88888.00 2000-11-07 18:17:56.546 312 15622.33 663.24 57315.95 88888.00 2000-11-07 18:17:57.546 312 15620.25 662.00 57316.19 88888.00 2000-11-07 18:17:58.546 312 15618.69 662.37 57315.95 88888.00 2000-11-07 18:17:59.546 312 15616.74 662.49 57315.09 88888.00 2000-11-07 18:18:00.546 312 15615.96 662.87 57315.83 88888.00 2000-11-07 18:18:01.546 312 15615.05 662.62 57315.34 88888.00 2000-11-07 18:18:02.546 312 15613.62 661.87 57314.48 88888.00 2000-11-07 18:18:03.546 312 15612.45 661.87 57314.48 88888.00 2000-11-07 18:18:04.546 312 15611.67 661.50 57314.24 88888.00 2000-11-07 18:18:05.546 312 15610.63 661.26 57314.24 88888.00 2000-11-07 18:18:06.546 312 15609.86 661.50 57313.26 88888.00 2000-11-07 18:18:07.546 312 15609.73 661.50 57312.77 88888.00 2000-11-07 18:18:08.546 312 15607.52 661.63 57313.38 88888.00 2000-11-07 18:18:09.546 312 15607.39 661.13 57312.52 88888.00 2000-11-07 18:18:10.546 312 15605.96 661.75 57312.65 88888.00 2000-11-07 18:18:11.546 312 15604.40 662.00 57312.16 88888.00 2000-11-07 18:18:12.546 312 15603.75 661.87 57311.43 88888.00 2000-11-07 18:18:13.546 312 15603.10 661.75 57311.67 88888.00 2000-11-07 18:18:14.546 312 15601.54 661.63 57311.79 88888.00 2000-11-07 18:18:15.546 312 15599.59 661.63 57311.91 88888.00 2000-11-07 18:18:16.546 312 15598.94 661.87 57310.94 88888.00 2000-11-07 18:18:17.546 312 15597.51 662.00 57311.06 88888.00 2000-11-07 18:18:18.546 312 15596.08 662.25 57310.45 88888.00 2000-11-07 18:18:19.546 312 15595.04 661.63 57309.84 88888.00 2000-11-07 18:18:20.546 312 15593.87 662.25 57309.96 88888.00 2000-11-07 18:18:21.546 312 15592.19 661.87 57310.20 88888.00 2000-11-07 18:18:22.546 312 15590.63 661.87 57310.08 88888.00 2000-11-07 18:18:23.546 312 15589.98 661.50 57309.10 88888.00 2000-11-07 18:18:24.546 312 15589.33 660.88 57309.22 88888.00 2000-11-07 18:18:25.546 312 15587.25 661.13 57308.49 88888.00 2000-11-07 18:18:26.546 312 15587.64 661.38 57308.61 88888.00 2000-11-07 18:18:27.546 312 15587.25 661.75 57308.49 88888.00 2000-11-07 18:18:28.546 312 15586.47 661.75 57308.12 88888.00 2000-11-07 18:18:29.546 312 15586.47 661.26 57307.27 88888.00 2000-11-07 18:18:30.546 312 15585.17 661.13 57306.54 88888.00 2000-11-07 18:18:31.546 312 15585.30 662.00 57307.02 88888.00 2000-11-07 18:18:32.546 312 15584.91 662.00 57306.29 88888.00 2000-11-07 18:18:33.546 312 15584.13 662.74 57305.19 88888.00 2000-11-07 18:18:34.546 312 15583.87 662.25 57305.68 88888.00 2000-11-07 18:18:35.546 312 15583.48 662.99 57304.82 88888.00 2000-11-07 18:18:36.546 312 15583.61 662.87 57304.70 88888.00 2000-11-07 18:18:37.546 312 15582.70 663.48 57304.09 88888.00 2000-11-07 18:18:38.546 312 15582.18 663.61 57303.23 88888.00 2000-11-07 18:18:39.546 312 15582.18 663.48 57303.60 88888.00 2000-11-07 18:18:40.546 312 15581.66 664.60 57302.74 88888.00 2000-11-07 18:18:41.546 312 15581.40 663.86 57301.89 88888.00 2000-11-07 18:18:42.546 312 15581.66 663.73 57301.77 88888.00 2000-11-07 18:18:43.546 312 15581.27 663.73 57302.13 88888.00 2000-11-07 18:18:44.546 312 15582.05 663.48 57301.16 88888.00 2000-11-07 18:18:45.546 312 15582.18 663.48 57300.30 88888.00 2000-11-07 18:18:46.546 312 15582.83 663.61 57300.05 88888.00 2000-11-07 18:18:47.546 312 15583.09 663.48 57299.81 88888.00 2000-11-07 18:18:48.546 312 15583.61 663.11 57298.95 88888.00 2000-11-07 18:18:49.546 312 15584.13 662.49 57298.71 88888.00 2000-11-07 18:18:50.546 312 15585.30 662.00 57297.49 88888.00 2000-11-07 18:18:51.546 312 15585.56 663.11 57297.85 88888.00 2000-11-07 18:18:52.546 312 15586.34 662.87 57297.98 88888.00 2000-11-07 18:18:53.546 312 15588.16 663.24 57296.02 88888.00 2000-11-07 18:18:54.546 312 15588.94 662.87 57295.65 88888.00 2000-11-07 18:18:55.546 312 15589.07 662.99 57296.14 88888.00 2000-11-07 18:18:56.546 312 15589.85 663.61 57295.29 88888.00 2000-11-07 18:18:57.546 312 15591.28 662.99 57295.65 88888.00 2000-11-07 18:18:58.546 312 15593.09 663.11 57294.43 88888.00 2000-11-07 18:18:59.546 312 15593.35 662.74 57294.92 88888.00 2000-11-07 18:19:00.546 312 15594.13 662.87 57293.70 88888.00 2000-11-07 18:19:01.546 312 15595.30 663.11 57293.21 88888.00 2000-11-07 18:19:02.546 312 15596.60 662.87 57293.33 88888.00 2000-11-07 18:19:03.546 312 15598.16 663.48 57293.21 88888.00 2000-11-07 18:19:04.546 312 15599.07 662.87 57293.45 88888.00 2000-11-07 18:19:05.546 312 15600.50 662.62 57292.35 88888.00 2000-11-07 18:19:06.546 312 15601.28 663.24 57291.86 88888.00 2000-11-07 18:19:07.546 312 15602.84 662.87 57291.86 88888.00 2000-11-07 18:19:08.546 312 15603.75 663.24 57291.98 88888.00 2000-11-07 18:19:09.546 312 15605.57 662.99 57291.01 88888.00 2000-11-07 18:19:10.546 312 15606.61 663.36 57290.88 88888.00 2000-11-07 18:19:11.546 312 15607.91 662.62 57291.25 88888.00 2000-11-07 18:19:12.546 312 15609.60 662.62 57290.39 88888.00 2000-11-07 18:19:13.546 312 15610.50 662.87 57290.27 88888.00 2000-11-07 18:19:14.546 312 15611.80 663.24 57289.91 88888.00 2000-11-07 18:19:15.546 312 15613.49 663.48 57289.42 88888.00 2000-11-07 18:19:16.546 312 15614.79 664.35 57289.79 88888.00 2000-11-07 18:19:17.546 312 15616.35 664.72 57289.66 88888.00 2000-11-07 18:19:18.546 312 15617.13 664.35 57289.42 88888.00 2000-11-07 18:19:19.546 312 15619.08 664.35 57288.93 88888.00 2000-11-07 18:19:20.546 312 15619.73 664.72 57289.05 88888.00 2000-11-07 18:19:21.546 312 15621.42 665.09 57288.93 88888.00 2000-11-07 18:19:22.546 312 15622.20 665.71 57289.29 88888.00 2000-11-07 18:19:23.546 312 15623.11 665.71 57288.44 88888.00 2000-11-07 18:19:24.546 312 15624.54 666.58 57288.56 88888.00 2000-11-07 18:19:25.546 312 15626.23 665.96 57288.32 88888.00 2000-11-07 18:19:26.546 312 15627.66 667.20 57287.95 88888.00 2000-11-07 18:19:27.546 312 15628.18 667.57 57287.83 88888.00 2000-11-07 18:19:28.546 312 15628.96 667.08 57288.32 88888.00 2000-11-07 18:19:29.546 312 15630.64 667.82 57288.20 88888.00 2000-11-07 18:19:30.546 312 15631.03 667.45 57288.56 88888.00 2000-11-07 18:19:31.546 312 15633.50 668.44 57287.71 88888.00 2000-11-07 18:19:32.546 312 15634.02 668.32 57288.32 88888.00 2000-11-07 18:19:33.546 312 15634.80 668.81 57287.95 88888.00 2000-11-07 18:19:34.546 312 15636.10 668.69 57288.32 88888.00 2000-11-07 18:19:35.546 312 15636.49 668.93 57288.93 88888.00 2000-11-07 18:19:36.546 312 15637.92 669.31 57288.20 88888.00 2000-11-07 18:19:37.546 312 15637.79 669.43 57288.80 88888.00 2000-11-07 18:19:38.546 312 15639.35 669.18 57288.44 88888.00 2000-11-07 18:19:39.546 312 15639.74 669.55 57288.56 88888.00 2000-11-07 18:19:40.546 312 15640.26 669.68 57289.05 88888.00 2000-11-07 18:19:41.546 312 15641.56 669.18 57288.80 88888.00 2000-11-07 18:19:42.546 312 15641.95 669.18 57289.29 88888.00 2000-11-07 18:19:43.546 312 15642.60 669.93 57289.29 88888.00 2000-11-07 18:19:44.546 312 15643.51 668.81 57289.29 88888.00 2000-11-07 18:19:45.546 312 15644.94 668.56 57289.91 88888.00 2000-11-07 18:19:46.546 312 15645.07 668.81 57289.17 88888.00 2000-11-07 18:19:47.546 312 15645.20 669.06 57290.03 88888.00 2000-11-07 18:19:48.546 312 15646.11 669.06 57289.66 88888.00 2000-11-07 18:19:49.546 312 15647.01 669.06 57290.03 88888.00 2000-11-07 18:19:50.546 312 15648.44 669.06 57291.01 88888.00 2000-11-07 18:19:51.546 312 15648.57 667.70 57290.15 88888.00 2000-11-07 18:19:52.546 312 15648.83 667.94 57291.62 88888.00 2000-11-07 18:19:53.546 312 15650.00 666.83 57291.38 88888.00 2000-11-07 18:19:54.546 312 15650.26 668.19 57291.01 88888.00 2000-11-07 18:19:55.546 312 15650.13 666.95 57291.38 88888.00 2000-11-07 18:19:56.546 312 15651.43 666.58 57291.86 88888.00 2000-11-07 18:19:57.546 312 15651.30 667.08 57291.98 88888.00 2000-11-07 18:19:58.546 312 15652.08 666.46 57292.47 88888.00 2000-11-07 18:19:59.546 312 15651.82 666.58 57292.47 88888.00 2000-11-07 18:20:00.546 312 15651.95 665.96 57293.09 88888.00 2000-11-07 18:20:01.546 312 15653.64 665.84 57293.94 88888.00 2000-11-07 18:20:02.546 312 15653.25 665.96 57293.70 88888.00 2000-11-07 18:20:03.546 312 15654.03 665.84 57294.06 88888.00 2000-11-07 18:20:04.546 312 15654.42 665.84 57294.31 88888.00 2000-11-07 18:20:05.546 312 15654.68 666.33 57294.06 88888.00 2000-11-07 18:20:06.546 312 15655.33 665.47 57295.04 88888.00 2000-11-07 18:20:07.546 312 15654.94 665.47 57295.41 88888.00 2000-11-07 18:20:08.546 312 15655.98 665.22 57295.04 88888.00 2000-11-07 18:20:09.546 312 15655.20 664.72 57295.53 88888.00 2000-11-07 18:20:10.546 312 15655.72 664.72 57296.75 88888.00 2000-11-07 18:20:11.546 312 15655.72 664.35 57297.00 88888.00 2000-11-07 18:20:12.546 312 15656.37 663.98 57297.36 88888.00 2000-11-07 18:20:13.546 312 15657.41 663.36 57296.88 88888.00 2000-11-07 18:20:14.546 312 15657.28 663.11 57297.73 88888.00 2000-11-07 18:20:15.546 312 15656.37 662.99 57297.98 88888.00 2000-11-07 18:20:16.546 312 15657.28 661.75 57297.73 88888.00 2000-11-07 18:20:17.546 312 15657.80 661.75 57299.20 88888.00 2000-11-07 18:20:18.546 312 15657.15 660.88 57298.95 88888.00 2000-11-07 18:20:19.546 312 15657.41 660.76 57299.07 88888.00 2000-11-07 18:20:20.546 312 15658.32 659.77 57300.05 88888.00 2000-11-07 18:20:21.546 312 15658.71 659.65 57300.54 88888.00 2000-11-07 18:20:22.546 312 15659.23 658.65 57300.66 88888.00 2000-11-07 18:20:23.546 312 15659.36 658.65 57300.66 88888.00 2000-11-07 18:20:24.546 312 15660.01 657.42 57301.64 88888.00 2000-11-07 18:20:25.546 312 15659.49 657.42 57301.52 88888.00 2000-11-07 18:20:26.546 312 15660.01 656.55 57302.13 88888.00 2000-11-07 18:20:27.546 312 15660.66 656.18 57302.01 88888.00 2000-11-07 18:20:28.546 312 15660.53 655.93 57302.25 88888.00 2000-11-07 18:20:29.546 312 15660.66 654.32 57303.48 88888.00 2000-11-07 18:20:30.546 312 15660.14 655.06 57303.36 88888.00 2000-11-07 18:20:31.546 312 15660.27 654.07 57303.96 88888.00 2000-11-07 18:20:32.546 312 15660.66 653.82 57304.70 88888.00 2000-11-07 18:20:33.546 312 15660.27 654.07 57304.82 88888.00 2000-11-07 18:20:34.546 312 15660.53 653.20 57305.55 88888.00 2000-11-07 18:20:35.546 312 15660.27 652.96 57306.17 88888.00 2000-11-07 18:20:36.546 312 15660.79 651.97 57306.05 88888.00 2000-11-07 18:20:37.546 312 15660.53 651.72 57306.29 88888.00 2000-11-07 18:20:38.546 312 15659.62 651.84 57306.78 88888.00 2000-11-07 18:20:39.546 312 15660.01 650.73 57307.27 88888.00 2000-11-07 18:20:40.546 312 15659.49 650.73 57307.02 88888.00 2000-11-07 18:20:41.546 312 15659.23 649.74 57308.00 88888.00 2000-11-07 18:20:42.546 312 15659.10 649.37 57307.88 88888.00 2000-11-07 18:20:43.546 312 15658.97 648.87 57308.86 88888.00 2000-11-07 18:20:44.546 312 15659.49 648.00 57309.22 88888.00 2000-11-07 18:20:45.546 312 15658.45 648.62 57309.35 88888.00 2000-11-07 18:20:46.546 312 15659.23 647.76 57309.84 88888.00 2000-11-07 18:20:47.546 312 15658.32 647.63 57310.08 88888.00 2000-11-07 18:20:48.546 312 15658.06 647.01 57310.20 88888.00 2000-11-07 18:20:49.546 312 15657.93 646.89 57310.69 88888.00 2000-11-07 18:20:50.546 312 15657.54 646.52 57311.55 88888.00 2000-11-07 18:20:51.546 312 15657.41 645.90 57311.67 88888.00 2000-11-07 18:20:52.546 312 15657.15 645.77 57312.16 88888.00 2000-11-07 18:20:53.546 312 15657.15 645.90 57312.16 88888.00 2000-11-07 18:20:54.546 312 15656.50 646.02 57312.40 88888.00 2000-11-07 18:20:55.546 312 15656.50 646.27 57312.52 88888.00 2000-11-07 18:20:56.546 312 15655.72 645.77 57313.38 88888.00 2000-11-07 18:20:57.546 312 15655.85 645.28 57313.99 88888.00 2000-11-07 18:20:58.546 312 15655.07 646.15 57313.99 88888.00 2000-11-07 18:20:59.546 312 15653.64 645.40 57313.99 88888.00 2000-11-07 18:21:00.546 312 15653.51 645.03 57314.61 88888.00 2000-11-07 18:21:01.546 312 15653.38 644.78 57314.36 88888.00 2000-11-07 18:21:02.546 312 15652.34 644.91 57314.97 88888.00 2000-11-07 18:21:03.546 312 15651.95 644.41 57315.09 88888.00 2000-11-07 18:21:04.546 312 15651.04 644.41 57315.70 88888.00 2000-11-07 18:21:05.546 312 15650.65 644.41 57315.83 88888.00 2000-11-07 18:21:06.546 312 15650.39 644.16 57315.95 88888.00 2000-11-07 18:21:07.546 312 15649.22 644.41 57315.83 88888.00 2000-11-07 18:21:08.546 312 15647.92 643.79 57315.70 88888.00 2000-11-07 18:21:09.546 312 15647.92 643.42 57315.70 88888.00 2000-11-07 18:21:10.546 312 15646.75 643.92 57316.32 88888.00 2000-11-07 18:21:11.546 312 15647.14 643.79 57316.07 88888.00 2000-11-07 18:21:12.546 312 15646.62 643.54 57315.95 88888.00 2000-11-07 18:21:13.546 312 15645.46 643.92 57316.93 88888.00 2000-11-07 18:21:14.546 312 15645.20 644.41 57317.17 88888.00 2000-11-07 18:21:15.546 312 15644.94 644.04 57316.93 88888.00 2000-11-07 18:21:16.546 312 15644.55 644.16 57316.68 88888.00 2000-11-07 18:21:17.546 312 15644.94 643.42 57316.68 88888.00 2000-11-07 18:21:18.546 312 15643.90 644.04 57316.32 88888.00 2000-11-07 18:21:19.546 312 15643.38 644.16 57316.32 88888.00 2000-11-07 18:21:20.546 312 15643.12 644.16 57316.56 88888.00 2000-11-07 18:21:21.546 312 15641.82 643.30 57315.95 88888.00 2000-11-07 18:21:22.546 312 15641.43 643.30 57316.93 88888.00 2000-11-07 18:21:23.546 312 15640.78 643.30 57316.19 88888.00 2000-11-07 18:21:24.546 312 15640.26 643.92 57316.68 88888.00 2000-11-07 18:21:25.546 312 15639.74 643.54 57316.44 88888.00 2000-11-07 18:21:26.546 312 15639.35 643.17 57316.93 88888.00 2000-11-07 18:21:27.546 312 15639.09 642.80 57316.44 88888.00 2000-11-07 18:21:28.546 312 15638.70 642.80 57316.07 88888.00 2000-11-07 18:21:29.546 312 15638.18 642.80 57316.56 88888.00 2000-11-07 18:21:30.546 312 15637.79 642.68 57316.56 88888.00 2000-11-07 18:21:31.546 312 15637.92 642.43 57316.68 88888.00 2000-11-07 18:21:32.546 312 15637.79 642.06 57316.56 88888.00 2000-11-07 18:21:33.546 312 15637.01 641.69 57315.83 88888.00 2000-11-07 18:21:34.546 312 15636.36 641.69 57316.44 88888.00 2000-11-07 18:21:35.546 312 15636.36 640.94 57315.09 88888.00 2000-11-07 18:21:36.546 312 15636.75 641.07 57315.58 88888.00 2000-11-07 18:21:37.546 312 15635.84 641.07 57315.83 88888.00 2000-11-07 18:21:38.546 312 15635.84 640.82 57315.46 88888.00 2000-11-07 18:21:39.546 312 15635.97 639.95 57315.58 88888.00 2000-11-07 18:21:40.546 312 15635.45 639.95 57315.70 88888.00 2000-11-07 18:21:41.546 312 15635.19 639.09 57315.83 88888.00 2000-11-07 18:21:42.546 312 15634.67 638.47 57315.21 88888.00 2000-11-07 18:21:43.546 312 15635.06 638.59 57314.85 88888.00 2000-11-07 18:21:44.546 312 15634.54 638.71 57315.34 88888.00 2000-11-07 18:21:45.546 312 15634.67 637.60 57314.61 88888.00 2000-11-07 18:21:46.546 312 15634.80 638.34 57314.24 88888.00 2000-11-07 18:21:47.546 312 15634.02 638.34 57314.73 88888.00 2000-11-07 18:21:48.546 312 15633.89 636.86 57314.61 88888.00 2000-11-07 18:21:49.546 312 15634.15 637.10 57314.97 88888.00 2000-11-07 18:21:50.546 312 15634.02 636.98 57314.36 88888.00 2000-11-07 18:21:51.546 312 15633.50 637.10 57314.97 88888.00 2000-11-07 18:21:52.546 312 15633.76 637.35 57313.87 88888.00 2000-11-07 18:21:53.546 312 15633.37 636.98 57314.48 88888.00 2000-11-07 18:21:54.546 312 15632.59 637.10 57314.24 88888.00 2000-11-07 18:21:55.546 312 15633.37 636.86 57313.99 88888.00 2000-11-07 18:21:56.546 312 15633.11 637.10 57314.24 88888.00 2000-11-07 18:21:57.546 312 15633.11 637.10 57313.14 88888.00 2000-11-07 18:21:58.546 312 15632.98 636.86 57313.26 88888.00 2000-11-07 18:21:59.546 312 15632.59 637.35 57313.14 88888.00 2000-11-07 18:22:00.546 312 15631.94 637.10 57312.89 88888.00 2000-11-07 18:22:01.546 312 15632.33 635.99 57312.65 88888.00 2000-11-07 18:22:02.546 312 15630.90 636.36 57313.38 88888.00 2000-11-07 18:22:03.546 312 15631.16 635.49 57313.38 88888.00 2000-11-07 18:22:04.546 312 15630.77 635.25 57313.26 88888.00 2000-11-07 18:22:05.546 312 15629.99 634.50 57311.67 88888.00 2000-11-07 18:22:06.546 312 15630.64 634.26 57311.67 88888.00 2000-11-07 18:22:07.546 312 15629.60 633.26 57312.52 88888.00 2000-11-07 18:22:08.546 312 15629.21 633.39 57312.28 88888.00 2000-11-07 18:22:09.546 312 15628.96 633.14 57311.06 88888.00 2000-11-07 18:22:10.546 312 15628.70 633.39 57311.55 88888.00 2000-11-07 18:22:11.546 312 15628.44 632.27 57311.30 88888.00 2000-11-07 18:22:12.546 312 15628.05 632.27 57311.18 88888.00 2000-11-07 18:22:13.546 312 15628.44 631.65 57311.18 88888.00 2000-11-07 18:22:14.546 312 15627.92 631.53 57310.45 88888.00 2000-11-07 18:22:15.546 312 15628.31 632.27 57311.06 88888.00 2000-11-07 18:22:16.546 312 15627.40 630.79 57310.32 88888.00 2000-11-07 18:22:17.546 312 15627.01 630.42 57310.32 88888.00 2000-11-07 18:22:18.546 312 15627.40 630.91 57309.71 88888.00 2000-11-07 18:22:19.546 312 15627.53 631.65 57309.47 88888.00 2000-11-07 18:22:20.546 312 15627.27 631.41 57309.59 88888.00 2000-11-07 18:22:21.546 312 15626.75 630.66 57309.71 88888.00 2000-11-07 18:22:22.546 312 15627.01 631.41 57308.73 88888.00 2000-11-07 18:22:23.546 312 15625.97 631.04 57308.49 88888.00 2000-11-07 18:22:24.546 312 15625.97 631.78 57308.61 88888.00 2000-11-07 18:22:25.546 312 15625.84 631.78 57308.61 88888.00 2000-11-07 18:22:26.546 312 15626.36 632.27 57308.25 88888.00 2000-11-07 18:22:27.546 312 15625.71 632.27 57308.25 88888.00 2000-11-07 18:22:28.546 312 15625.58 632.15 57308.12 88888.00 2000-11-07 18:22:29.546 312 15625.32 632.40 57308.37 88888.00 2000-11-07 18:22:30.546 312 15624.67 632.27 57307.63 88888.00 2000-11-07 18:22:31.546 312 15624.67 632.65 57307.39 88888.00 2000-11-07 18:22:32.546 312 15623.50 632.65 57306.90 88888.00 2000-11-07 18:22:33.546 312 15623.50 632.65 57306.29 88888.00 2000-11-07 18:22:34.546 312 15622.46 632.52 57307.14 88888.00 2000-11-07 18:22:35.546 312 15622.46 632.15 57307.14 88888.00 2000-11-07 18:22:36.546 312 15621.81 632.65 57306.41 88888.00 2000-11-07 18:22:37.546 312 15622.07 632.52 57306.17 88888.00 2000-11-07 18:22:38.546 312 15620.64 631.78 57306.17 88888.00 2000-11-07 18:22:39.546 312 15620.90 631.53 57305.80 88888.00 2000-11-07 18:22:40.546 312 15620.25 632.65 57305.43 88888.00 2000-11-07 18:22:41.546 312 15620.25 632.15 57305.55 88888.00 2000-11-07 18:22:42.546 312 15619.21 632.03 57305.43 88888.00 2000-11-07 18:22:43.546 312 15618.56 632.27 57304.82 88888.00 2000-11-07 18:22:44.546 312 15618.04 632.65 57304.58 88888.00 2000-11-07 18:22:45.546 312 15618.30 631.90 57304.58 88888.00 2000-11-07 18:22:46.546 312 15618.04 631.90 57304.21 88888.00 2000-11-07 18:22:47.546 312 15617.13 632.40 57304.95 88888.00 2000-11-07 18:22:48.546 312 15616.48 632.27 57304.09 88888.00 2000-11-07 18:22:49.546 312 15615.70 631.65 57303.84 88888.00 2000-11-07 18:22:50.546 312 15616.22 632.03 57303.23 88888.00 2000-11-07 18:22:51.546 312 15614.66 631.78 57302.87 88888.00 2000-11-07 18:22:52.546 312 15614.53 631.78 57303.23 88888.00 2000-11-07 18:22:53.546 312 15614.79 631.90 57302.74 88888.00 2000-11-07 18:22:54.546 312 15614.14 632.03 57302.13 88888.00 2000-11-07 18:22:55.546 312 15614.01 632.15 57301.89 88888.00 2000-11-07 18:22:56.546 312 15612.45 632.89 57302.25 88888.00 2000-11-07 18:22:57.546 312 15612.32 632.15 57301.89 88888.00 2000-11-07 18:22:58.546 312 15611.93 632.40 57300.79 88888.00 2000-11-07 18:22:59.546 312 15611.67 632.65 57301.16 88888.00 2000-11-07 18:23:00.546 312 15610.76 633.26 57301.03 88888.00 2000-11-07 18:23:01.546 312 15610.63 632.52 57300.54 88888.00 2000-11-07 18:23:02.546 312 15610.12 632.03 57300.91 88888.00 2000-11-07 18:23:03.546 312 15609.99 631.90 57300.54 88888.00 2000-11-07 18:23:04.546 312 15609.47 632.27 57300.42 88888.00 2000-11-07 18:23:05.546 312 15609.21 632.77 57300.18 88888.00 2000-11-07 18:23:06.546 312 15609.21 632.52 57299.32 88888.00 2000-11-07 18:23:07.546 312 15609.34 632.89 57299.32 88888.00 2000-11-07 18:23:08.546 312 15609.21 632.77 57299.32 88888.00 2000-11-07 18:23:09.546 312 15609.47 634.01 57298.95 88888.00 2000-11-07 18:23:10.546 312 15609.73 634.13 57298.95 88888.00 2000-11-07 18:23:11.546 312 15609.60 634.50 57299.20 88888.00 2000-11-07 18:23:12.546 312 15609.34 634.75 57299.07 88888.00 2000-11-07 18:23:13.546 312 15608.95 634.87 57298.22 88888.00 2000-11-07 18:23:14.546 312 15609.21 636.36 57298.95 88888.00 2000-11-07 18:23:15.546 312 15609.08 636.11 57297.61 88888.00 2000-11-07 18:23:16.546 312 15608.17 636.86 57297.98 88888.00 2000-11-07 18:23:17.546 312 15608.43 637.10 57297.98 88888.00 2000-11-07 18:23:18.546 312 15607.91 638.34 57297.98 88888.00 2000-11-07 18:23:19.546 312 15607.52 639.33 57297.49 88888.00 2000-11-07 18:23:20.546 312 15607.91 639.33 57297.73 88888.00 2000-11-07 18:23:21.546 312 15607.00 640.20 57298.10 88888.00 2000-11-07 18:23:22.546 312 15605.83 640.57 57297.85 88888.00 2000-11-07 18:23:23.546 312 15605.18 641.56 57298.34 88888.00 2000-11-07 18:23:24.546 312 15604.14 641.93 57297.98 88888.00 2000-11-07 18:23:25.546 312 15602.84 642.80 57297.36 88888.00 2000-11-07 18:23:26.546 312 15601.41 643.54 57296.63 88888.00 2000-11-07 18:23:27.546 312 15600.50 644.29 57296.75 88888.00 2000-11-07 18:23:28.546 312 15600.11 644.66 57296.75 88888.00 2000-11-07 18:23:29.546 312 15598.29 645.77 57296.27 88888.00 2000-11-07 18:23:30.546 312 15597.25 646.02 57296.39 88888.00 2000-11-07 18:23:31.546 312 15597.64 646.52 57295.29 88888.00 2000-11-07 18:23:32.546 312 15596.86 646.27 57295.53 88888.00 2000-11-07 18:23:33.546 312 15595.56 647.63 57295.29 88888.00 2000-11-07 18:23:34.546 312 15595.43 647.63 57295.04 88888.00 2000-11-07 18:23:35.546 312 15594.26 648.50 57295.04 88888.00 2000-11-07 18:23:36.546 312 15593.61 648.99 57294.92 88888.00 2000-11-07 18:23:37.546 312 15592.45 648.62 57294.80 88888.00 2000-11-07 18:23:38.546 312 15591.67 648.87 57294.80 88888.00 2000-11-07 18:23:39.546 312 15591.15 648.99 57294.06 88888.00 2000-11-07 18:23:40.546 312 15591.54 649.24 57293.33 88888.00 2000-11-07 18:23:41.546 312 15589.98 649.37 57293.57 88888.00 2000-11-07 18:23:42.546 312 15590.11 649.24 57293.57 88888.00 2000-11-07 18:23:43.546 312 15588.94 649.74 57292.60 88888.00 2000-11-07 18:23:44.546 312 15589.33 649.49 57291.86 88888.00 2000-11-07 18:23:45.546 312 15589.33 650.11 57292.72 88888.00 2000-11-07 18:23:46.546 312 15589.07 649.98 57291.74 88888.00 2000-11-07 18:23:47.546 312 15589.72 650.85 57291.74 88888.00 2000-11-07 18:23:48.546 312 15589.59 650.85 57291.50 88888.00 2000-11-07 18:23:49.546 312 15589.20 651.84 57291.01 88888.00 2000-11-07 18:23:50.546 312 15589.98 652.96 57290.76 88888.00 2000-11-07 18:23:51.546 312 15590.24 653.20 57290.64 88888.00 2000-11-07 18:23:52.546 312 15590.63 654.07 57290.64 88888.00 2000-11-07 18:23:53.546 312 15589.33 655.43 57290.39 88888.00 2000-11-07 18:23:54.546 312 15589.72 656.30 57290.03 88888.00 2000-11-07 18:23:55.546 312 15590.63 656.80 57289.66 88888.00 2000-11-07 18:23:56.546 312 15589.72 659.65 57290.15 88888.00 2000-11-07 18:23:57.546 312 15589.85 659.52 57289.91 88888.00 2000-11-07 18:23:58.546 312 15589.20 660.88 57289.42 88888.00 2000-11-07 18:23:59.546 312 15588.55 661.50 57289.66 88888.00 2000-11-07 18:24:00.546 312 15588.16 663.61 57289.17 88888.00 2000-11-07 18:24:01.546 312 15588.03 663.86 57289.05 88888.00 2000-11-07 18:24:02.546 312 15586.86 665.09 57288.32 88888.00 2000-11-07 18:24:03.546 312 15586.86 666.21 57288.20 88888.00 2000-11-07 18:24:04.546 312 15586.21 666.95 57287.58 88888.00 2000-11-07 18:24:05.546 312 15585.17 667.45 57287.71 88888.00 2000-11-07 18:24:06.546 312 15585.43 668.44 57287.09 88888.00 2000-11-07 18:24:07.546 312 15584.52 669.68 57287.34 88888.00 2000-11-07 18:24:08.546 312 15584.52 669.55 57287.09 88888.00 2000-11-07 18:24:09.546 312 15583.87 670.05 57286.97 88888.00 2000-11-07 18:24:10.546 312 15583.22 670.30 57287.09 88888.00 2000-11-07 18:24:11.546 312 15583.35 671.41 57285.99 88888.00 2000-11-07 18:24:12.546 312 15582.70 670.67 57286.36 88888.00 2000-11-07 18:24:13.546 312 15582.44 671.66 57286.12 88888.00 2000-11-07 18:24:14.546 312 15582.57 672.28 57285.26 88888.00 2000-11-07 18:24:15.546 312 15581.14 672.53 57285.14 88888.00 2000-11-07 18:24:16.546 312 15581.92 673.15 57285.62 88888.00 2000-11-07 18:24:17.546 312 15582.44 672.90 57284.89 88888.00 2000-11-07 18:24:18.546 312 15581.92 673.76 57284.16 88888.00 2000-11-07 18:24:19.546 312 15581.92 673.64 57284.16 88888.00 2000-11-07 18:24:20.546 312 15581.92 675.13 57284.40 88888.00 2000-11-07 18:24:21.546 312 15582.44 675.99 57284.28 88888.00 2000-11-07 18:24:22.546 312 15582.31 676.49 57283.43 88888.00 2000-11-07 18:24:23.546 312 15582.05 677.48 57282.94 88888.00 2000-11-07 18:24:24.546 312 15582.44 677.11 57283.18 88888.00 2000-11-07 18:24:25.546 312 15582.44 678.10 57282.57 88888.00 2000-11-07 18:24:26.546 312 15582.44 678.10 57282.45 88888.00 2000-11-07 18:24:27.546 312 15581.66 678.97 57282.20 88888.00 2000-11-07 18:24:28.546 312 15582.18 679.96 57282.69 88888.00 2000-11-07 18:24:29.546 312 15581.40 680.45 57282.32 88888.00 2000-11-07 18:24:30.546 312 15581.92 680.45 57281.47 88888.00 2000-11-07 18:24:31.546 312 15581.79 680.08 57281.23 88888.00 2000-11-07 18:24:32.546 312 15582.18 680.45 57280.98 88888.00 2000-11-07 18:24:33.546 312 15582.18 680.33 57280.12 88888.00 2000-11-07 18:24:34.546 312 15582.44 680.45 57280.86 88888.00 2000-11-07 18:24:35.546 312 15582.96 680.58 57280.37 88888.00 2000-11-07 18:24:36.546 312 15584.26 680.45 57279.76 88888.00 2000-11-07 18:24:37.546 312 15583.74 680.21 57279.76 88888.00 2000-11-07 18:24:38.546 312 15585.04 679.83 57279.64 88888.00 2000-11-07 18:24:39.546 312 15586.21 679.34 57279.76 88888.00 2000-11-07 18:24:40.546 312 15586.47 679.46 57279.15 88888.00 2000-11-07 18:24:41.546 312 15587.12 678.97 57279.27 88888.00 2000-11-07 18:24:42.546 312 15587.12 678.10 57278.90 88888.00 2000-11-07 18:24:43.546 312 15588.16 677.98 57278.29 88888.00 2000-11-07 18:24:44.546 312 15589.20 677.36 57278.41 88888.00 2000-11-07 18:24:45.546 312 15589.85 676.74 57278.90 88888.00 2000-11-07 18:24:46.546 312 15591.54 676.49 57278.78 88888.00 2000-11-07 18:24:47.546 312 15591.93 676.12 57278.17 88888.00 2000-11-07 18:24:48.546 312 15592.32 675.50 57278.41 88888.00 2000-11-07 18:24:49.546 312 15593.61 674.51 57278.41 88888.00 2000-11-07 18:24:50.546 312 15595.56 674.51 57278.41 88888.00 2000-11-07 18:24:51.546 312 15595.95 673.76 57278.05 88888.00 2000-11-07 18:24:52.546 312 15596.99 673.15 57278.41 88888.00 2000-11-07 18:24:53.546 312 15598.16 672.65 57278.90 88888.00 2000-11-07 18:24:54.546 312 15599.46 671.29 57278.54 88888.00 2000-11-07 18:24:55.546 312 15599.98 670.54 57278.29 88888.00 2000-11-07 18:24:56.546 312 15601.28 670.05 57278.54 88888.00 2000-11-07 18:24:57.546 312 15602.58 670.17 57278.54 88888.00 2000-11-07 18:24:58.546 312 15602.58 669.43 57279.27 88888.00 2000-11-07 18:24:59.546 312 15604.66 668.93 57279.27 88888.00 2000-11-07 18:25:00.546 312 15606.35 667.20 57279.02 88888.00 2000-11-07 18:25:01.546 312 15606.87 667.20 57278.90 88888.00 2000-11-07 18:25:02.546 312 15607.91 666.33 57279.15 88888.00 2000-11-07 18:25:03.546 312 15608.82 666.21 57279.88 88888.00 2000-11-07 18:25:04.546 312 15610.50 665.96 57279.64 88888.00 2000-11-07 18:25:05.546 312 15611.42 665.59 57279.76 88888.00 2000-11-07 18:25:06.546 312 15611.67 665.09 57279.88 88888.00 2000-11-07 18:25:07.546 312 15613.62 664.85 57280.37 88888.00 2000-11-07 18:25:08.546 312 15614.14 664.48 57279.88 88888.00 2000-11-07 18:25:09.546 312 15615.70 663.61 57280.98 88888.00 2000-11-07 18:25:10.546 312 15616.35 662.99 57280.73 88888.00 2000-11-07 18:25:11.546 312 15618.95 662.49 57280.73 88888.00 2000-11-07 18:25:12.546 312 15619.86 662.99 57281.10 88888.00 2000-11-07 18:25:13.546 312 15620.25 662.00 57281.59 88888.00 2000-11-07 18:25:14.546 312 15621.55 661.75 57281.47 88888.00 2000-11-07 18:25:15.546 312 15622.46 661.63 57281.71 88888.00 2000-11-07 18:25:16.546 312 15623.76 661.38 57282.32 88888.00 2000-11-07 18:25:17.546 312 15624.28 661.38 57282.45 88888.00 2000-11-07 18:25:18.546 312 15625.19 660.51 57283.06 88888.00 2000-11-07 18:25:19.546 312 15625.71 660.02 57282.57 88888.00 2000-11-07 18:25:20.546 312 15626.75 660.14 57283.67 88888.00 2000-11-07 18:25:21.546 312 15627.66 659.89 57283.55 88888.00 2000-11-07 18:25:22.546 312 15628.83 659.89 57283.55 88888.00 2000-11-07 18:25:23.546 312 15629.34 659.27 57283.30 88888.00 2000-11-07 18:25:24.546 312 15630.51 659.03 57283.91 88888.00 2000-11-07 18:25:25.546 312 15631.29 658.41 57284.04 88888.00 2000-11-07 18:25:26.546 312 15631.94 658.53 57285.02 88888.00 2000-11-07 18:25:27.546 312 15632.20 657.54 57285.38 88888.00 2000-11-07 18:25:28.546 312 15633.63 658.28 57285.02 88888.00 2000-11-07 18:25:29.546 312 15634.15 657.91 57285.75 88888.00 2000-11-07 18:25:30.546 312 15635.06 657.54 57285.99 88888.00 2000-11-07 18:25:31.546 312 15636.10 656.92 57285.99 88888.00 2000-11-07 18:25:32.546 312 15636.88 656.18 57286.36 88888.00 2000-11-07 18:25:33.546 312 15637.27 656.55 57286.48 88888.00 2000-11-07 18:25:34.546 312 15637.79 656.05 57287.58 88888.00 2000-11-07 18:25:35.546 312 15637.66 655.56 57287.71 88888.00 2000-11-07 18:25:36.546 312 15639.09 655.06 57287.95 88888.00 2000-11-07 18:25:37.546 312 15638.96 654.57 57288.80 88888.00 2000-11-07 18:25:38.546 312 15640.39 655.06 57288.44 88888.00 2000-11-07 18:25:39.546 312 15640.26 654.20 57288.32 88888.00 2000-11-07 18:25:40.546 312 15640.52 654.44 57289.29 88888.00 2000-11-07 18:25:41.546 312 15640.52 654.20 57289.79 88888.00 2000-11-07 18:25:42.546 312 15641.69 653.58 57290.03 88888.00 2000-11-07 18:25:43.546 312 15641.82 652.96 57290.64 88888.00 2000-11-07 18:25:44.546 312 15641.95 652.96 57290.52 88888.00 2000-11-07 18:25:45.546 312 15642.34 653.08 57290.64 88888.00 2000-11-07 18:25:46.546 312 15643.90 652.59 57291.01 88888.00 2000-11-07 18:25:47.546 312 15643.25 650.98 57291.13 88888.00 2000-11-07 18:25:48.546 312 15643.90 651.22 57292.11 88888.00 2000-11-07 18:25:49.546 312 15644.16 650.85 57292.35 88888.00 2000-11-07 18:25:50.546 312 15644.81 650.60 57292.84 88888.00 2000-11-07 18:25:51.546 312 15645.20 649.98 57293.21 88888.00 2000-11-07 18:25:52.546 312 15644.94 649.12 57293.94 88888.00 2000-11-07 18:25:53.546 312 15645.07 649.24 57294.31 88888.00 2000-11-07 18:25:54.546 312 15644.94 648.87 57294.18 88888.00 2000-11-07 18:25:55.546 312 15645.46 648.37 57295.16 88888.00 2000-11-07 18:25:56.546 312 15644.94 647.26 57295.04 88888.00 2000-11-07 18:25:57.546 312 15644.16 647.01 57295.29 88888.00 2000-11-07 18:25:58.546 312 15645.07 646.27 57296.02 88888.00 2000-11-07 18:25:59.546 312 15644.68 646.02 57296.14 88888.00 2000-11-07 18:26:00.546 312 15645.20 646.02 57296.63 88888.00 2000-11-07 18:26:01.546 312 15644.81 645.15 57297.12 88888.00 2000-11-07 18:26:02.546 312 15644.03 645.65 57297.24 88888.00 2000-11-07 18:26:03.546 312 15644.94 644.78 57297.73 88888.00 2000-11-07 18:26:04.546 312 15644.03 643.54 57297.73 88888.00 2000-11-07 18:26:05.546 312 15644.42 642.93 57298.22 88888.00 2000-11-07 18:26:06.546 312 15644.16 643.30 57298.22 88888.00 2000-11-07 18:26:07.546 312 15643.90 642.43 57298.34 88888.00 2000-11-07 18:26:08.546 312 15644.29 641.81 57299.07 88888.00 2000-11-07 18:26:09.546 312 15644.42 641.07 57299.44 88888.00 2000-11-07 18:26:10.546 312 15644.16 640.32 57299.69 88888.00 2000-11-07 18:26:11.546 312 15644.42 640.57 57300.54 88888.00 2000-11-07 18:26:12.546 312 15645.07 639.58 57300.30 88888.00 2000-11-07 18:26:13.546 312 15644.55 638.34 57301.28 88888.00 2000-11-07 18:26:14.546 312 15644.55 637.72 57300.91 88888.00 2000-11-07 18:26:15.546 312 15644.94 637.72 57302.01 88888.00 2000-11-07 18:26:16.546 312 15644.81 636.24 57302.13 88888.00 2000-11-07 18:26:17.546 312 15643.90 636.98 57302.62 88888.00 2000-11-07 18:26:18.546 312 15644.16 635.37 57303.36 88888.00 2000-11-07 18:26:19.546 312 15643.90 635.99 57303.72 88888.00 2000-11-07 18:26:20.546 312 15644.42 635.49 57303.48 88888.00 2000-11-07 18:26:21.546 312 15644.03 634.75 57304.70 88888.00 2000-11-07 18:26:22.546 312 15644.16 634.75 57305.80 88888.00 2000-11-07 18:26:23.546 312 15642.99 634.26 57304.58 88888.00 2000-11-07 18:26:24.546 312 15643.12 634.38 57305.43 88888.00 2000-11-07 18:26:25.546 312 15643.25 634.01 57306.05 88888.00 2000-11-07 18:26:26.546 312 15643.12 633.51 57306.41 88888.00 2000-11-07 18:26:27.546 312 15642.21 633.76 57306.17 88888.00 2000-11-07 18:26:28.546 312 15641.30 633.64 57307.51 88888.00 2000-11-07 18:26:29.546 312 15641.43 632.40 57307.63 88888.00 2000-11-07 18:26:30.546 312 15640.65 632.15 57307.27 88888.00 2000-11-07 18:26:31.546 312 15640.39 632.03 57307.88 88888.00 2000-11-07 18:26:32.546 312 15639.74 631.53 57308.00 88888.00 2000-11-07 18:26:33.546 312 15638.96 631.53 57308.12 88888.00 2000-11-07 18:26:34.546 312 15638.57 631.53 57308.49 88888.00 2000-11-07 18:26:35.546 312 15638.31 630.91 57308.86 88888.00 2000-11-07 18:26:36.546 312 15637.40 630.54 57308.98 88888.00 2000-11-07 18:26:37.546 312 15637.53 630.66 57309.22 88888.00 2000-11-07 18:26:38.546 312 15636.36 630.17 57309.22 88888.00 2000-11-07 18:26:39.546 312 15636.23 630.42 57309.96 88888.00 2000-11-07 18:26:40.546 312 15635.84 629.92 57309.47 88888.00 2000-11-07 18:26:41.546 312 15635.71 629.92 57310.32 88888.00 2000-11-07 18:26:42.546 312 15634.41 629.30 57310.32 88888.00 2000-11-07 18:26:43.546 312 15634.02 628.81 57311.18 88888.00 2000-11-07 18:26:44.546 312 15634.15 628.93 57310.57 88888.00 2000-11-07 18:26:45.546 312 15633.63 628.68 57311.55 88888.00 2000-11-07 18:26:46.546 312 15633.11 628.43 57310.94 88888.00 2000-11-07 18:26:47.546 312 15632.07 628.06 57311.43 88888.00 2000-11-07 18:26:48.546 312 15632.07 627.69 57311.30 88888.00 2000-11-07 18:26:49.546 312 15631.55 627.57 57311.67 88888.00 2000-11-07 18:26:50.546 312 15630.64 627.81 57311.79 88888.00 2000-11-07 18:26:51.546 312 15630.77 627.20 57311.67 88888.00 2000-11-07 18:26:52.546 312 15630.77 627.57 57312.16 88888.00 2000-11-07 18:26:53.546 312 15629.86 626.95 57312.65 88888.00 2000-11-07 18:26:54.546 312 15629.08 627.07 57312.16 88888.00 2000-11-07 18:26:55.546 312 15628.44 626.20 57312.89 88888.00 2000-11-07 18:26:56.546 312 15628.83 627.32 57313.26 88888.00 2000-11-07 18:26:57.546 312 15628.44 626.70 57312.04 88888.00 2000-11-07 18:26:58.546 312 15627.92 627.07 57312.89 88888.00 2000-11-07 18:26:59.546 312 15626.88 626.95 57313.14 88888.00 2000-11-07 18:27:00.546 312 15627.01 626.33 57313.14 88888.00 2000-11-07 18:27:01.546 312 15626.10 626.20 57313.50 88888.00 2000-11-07 18:27:02.546 312 15625.19 626.33 57312.77 88888.00 2000-11-07 18:27:03.546 312 15625.58 625.96 57313.26 88888.00 2000-11-07 18:27:04.546 312 15624.93 626.45 57313.62 88888.00 2000-11-07 18:27:05.546 312 15624.80 625.71 57313.38 88888.00 2000-11-07 18:27:06.546 312 15624.28 626.08 57313.14 88888.00 2000-11-07 18:27:07.546 312 15624.28 625.96 57313.50 88888.00 2000-11-07 18:27:08.546 312 15624.02 625.46 57313.75 88888.00 2000-11-07 18:27:09.546 312 15623.37 625.71 57313.26 88888.00 2000-11-07 18:27:10.546 312 15623.11 625.59 57313.26 88888.00 2000-11-07 18:27:11.546 312 15623.11 625.46 57313.87 88888.00 2000-11-07 18:27:12.546 312 15622.85 625.96 57313.50 88888.00 2000-11-07 18:27:13.546 312 15622.72 624.35 57313.02 88888.00 2000-11-07 18:27:14.546 312 15622.20 624.97 57313.02 88888.00 2000-11-07 18:27:15.546 312 15622.07 624.10 57313.50 88888.00 2000-11-07 18:27:16.546 312 15622.33 624.84 57313.62 88888.00 2000-11-07 18:27:17.546 312 15621.55 624.59 57313.87 88888.00 2000-11-07 18:27:18.546 312 15622.33 624.22 57314.11 88888.00 2000-11-07 18:27:19.546 312 15621.68 624.47 57313.99 88888.00 2000-11-07 18:27:20.546 312 15621.42 624.22 57313.26 88888.00 2000-11-07 18:27:21.546 312 15621.94 624.10 57313.38 88888.00 2000-11-07 18:27:22.546 312 15621.68 623.98 57313.02 88888.00 2000-11-07 18:27:23.546 312 15621.81 623.60 57313.38 88888.00 2000-11-07 18:27:24.546 312 15621.03 623.36 57313.62 88888.00 2000-11-07 18:27:25.546 312 15621.55 623.11 57313.38 88888.00 2000-11-07 18:27:26.546 312 15621.03 623.36 57313.38 88888.00 2000-11-07 18:27:27.546 312 15621.29 622.86 57313.02 88888.00 2000-11-07 18:27:28.546 312 15622.07 622.98 57312.77 88888.00 2000-11-07 18:27:29.546 312 15621.68 622.49 57313.50 88888.00 2000-11-07 18:27:30.546 312 15622.20 621.62 57313.62 88888.00 2000-11-07 18:27:31.546 312 15621.81 622.24 57312.16 88888.00 2000-11-07 18:27:32.546 312 15621.68 621.87 57312.28 88888.00 2000-11-07 18:27:33.546 312 15622.33 621.50 57313.14 88888.00 2000-11-07 18:27:34.546 312 15622.72 622.12 57313.26 88888.00 2000-11-07 18:27:35.546 312 15622.20 621.99 57312.40 88888.00 2000-11-07 18:27:36.546 312 15622.33 621.25 57312.65 88888.00 2000-11-07 18:27:37.546 312 15622.98 621.37 57312.77 88888.00 2000-11-07 18:27:38.546 312 15622.20 621.00 57313.38 88888.00 2000-11-07 18:27:39.546 312 15622.98 620.88 57312.04 88888.00 2000-11-07 18:27:40.546 312 15623.24 622.12 57312.28 88888.00 2000-11-07 18:27:41.546 312 15623.37 620.88 57312.52 88888.00 2000-11-07 18:27:42.546 312 15623.37 620.88 57312.65 88888.00 2000-11-07 18:27:43.546 312 15624.15 620.01 57313.02 88888.00 2000-11-07 18:27:44.546 312 15624.28 620.51 57312.77 88888.00 2000-11-07 18:27:45.546 312 15624.28 620.63 57312.04 88888.00 2000-11-07 18:27:46.546 312 15624.15 619.89 57312.04 88888.00 2000-11-07 18:27:47.546 312 15624.93 620.51 57311.79 88888.00 2000-11-07 18:27:48.546 312 15624.67 620.76 57311.55 88888.00 2000-11-07 18:27:49.546 312 15624.93 620.76 57311.91 88888.00 2000-11-07 18:27:50.546 312 15625.84 620.51 57311.55 88888.00 2000-11-07 18:27:51.546 312 15625.58 619.76 57311.30 88888.00 2000-11-07 18:27:52.546 312 15626.23 620.26 57310.81 88888.00 2000-11-07 18:27:53.546 312 15625.45 620.01 57311.43 88888.00 2000-11-07 18:27:54.546 312 15626.49 619.27 57310.94 88888.00 2000-11-07 18:27:55.546 312 15626.10 619.76 57311.43 88888.00 2000-11-07 18:27:56.546 312 15626.49 620.01 57311.55 88888.00 2000-11-07 18:27:57.546 312 15626.49 620.38 57310.69 88888.00 2000-11-07 18:27:58.546 312 15627.14 619.89 57311.06 88888.00 2000-11-07 18:27:59.546 312 15627.27 620.01 57311.18 88888.00 2000-11-07 18:28:00.546 312 15627.53 620.14 57310.81 88888.00 2000-11-07 18:28:01.546 312 15628.18 620.26 57311.06 88888.00 2000-11-07 18:28:02.546 312 15627.27 619.64 57310.81 88888.00 2000-11-07 18:28:03.546 312 15628.70 620.26 57311.55 88888.00 2000-11-07 18:28:04.546 312 15628.70 620.01 57311.55 88888.00 2000-11-07 18:28:05.546 312 15628.96 620.14 57311.06 88888.00 2000-11-07 18:28:06.546 312 15629.47 618.90 57310.57 88888.00 2000-11-07 18:28:07.546 312 15629.21 619.76 57310.32 88888.00 2000-11-07 18:28:08.546 312 15629.21 620.01 57310.32 88888.00 2000-11-07 18:28:09.546 312 15629.08 619.64 57310.32 88888.00 2000-11-07 18:28:10.546 312 15629.47 619.89 57310.69 88888.00 2000-11-07 18:28:11.546 312 15629.34 620.26 57310.08 88888.00 2000-11-07 18:28:12.546 312 15629.73 619.76 57310.81 88888.00 2000-11-07 18:28:13.546 312 15629.99 619.89 57310.20 88888.00 2000-11-07 18:28:14.546 312 15630.51 619.89 57310.57 88888.00 2000-11-07 18:28:15.546 312 15630.51 620.01 57309.84 88888.00 2000-11-07 18:28:16.546 312 15630.51 619.76 57310.08 88888.00 2000-11-07 18:28:17.546 312 15631.16 620.51 57309.71 88888.00 2000-11-07 18:28:18.546 312 15630.77 620.01 57309.71 88888.00 2000-11-07 18:28:19.546 312 15631.81 620.38 57309.59 88888.00 2000-11-07 18:28:20.546 312 15631.42 620.51 57308.98 88888.00 2000-11-07 18:28:21.546 312 15632.07 620.14 57309.35 88888.00 2000-11-07 18:28:22.546 312 15631.68 620.26 57309.22 88888.00 2000-11-07 18:28:23.546 312 15631.94 621.13 57308.98 88888.00 2000-11-07 18:28:24.546 312 15632.33 620.38 57309.59 88888.00 2000-11-07 18:28:25.546 312 15632.33 620.63 57309.22 88888.00 2000-11-07 18:28:26.546 312 15631.94 620.63 57309.10 88888.00 2000-11-07 18:28:27.546 312 15632.72 620.38 57308.61 88888.00 2000-11-07 18:28:28.546 312 15632.72 620.14 57308.86 88888.00 2000-11-07 18:28:29.546 312 15633.24 620.26 57308.00 88888.00 2000-11-07 18:28:30.546 312 15632.98 620.88 57308.86 88888.00 2000-11-07 18:28:31.546 312 15632.85 621.37 57308.98 88888.00 2000-11-07 18:28:32.546 312 15633.24 621.37 57308.49 88888.00 2000-11-07 18:28:33.546 312 15633.37 621.00 57308.37 88888.00 2000-11-07 18:28:34.546 312 15633.11 620.76 57309.10 88888.00 2000-11-07 18:28:35.546 312 15632.85 620.63 57308.12 88888.00 2000-11-07 18:28:36.546 312 15633.50 620.76 57308.12 88888.00 2000-11-07 18:28:37.546 312 15633.63 621.37 57307.39 88888.00 2000-11-07 18:28:38.546 312 15633.37 620.88 57308.25 88888.00 2000-11-07 18:28:39.546 312 15634.28 620.88 57308.00 88888.00 2000-11-07 18:28:40.546 312 15633.50 621.13 57308.25 88888.00 2000-11-07 18:28:41.546 312 15633.89 621.37 57308.12 88888.00 2000-11-07 18:28:42.546 312 15633.63 620.38 57308.00 88888.00 2000-11-07 18:28:43.546 312 15634.80 621.00 57307.88 88888.00 2000-11-07 18:28:44.546 312 15634.02 621.50 57307.27 88888.00 2000-11-07 18:28:45.546 312 15634.15 620.76 57308.00 88888.00 2000-11-07 18:28:46.546 312 15634.41 620.51 57308.12 88888.00 2000-11-07 18:28:47.546 312 15634.80 620.51 57307.88 88888.00 2000-11-07 18:28:48.546 312 15634.02 621.00 57307.88 88888.00 2000-11-07 18:28:49.546 312 15634.93 620.88 57308.12 88888.00 2000-11-07 18:28:50.546 312 15635.32 619.76 57308.00 88888.00 2000-11-07 18:28:51.546 312 15634.80 620.76 57308.37 88888.00 2000-11-07 18:28:52.546 312 15634.54 620.51 57307.88 88888.00 2000-11-07 18:28:53.546 312 15633.89 620.38 57307.76 88888.00 2000-11-07 18:28:54.546 312 15634.80 619.39 57307.88 88888.00 2000-11-07 18:28:55.546 312 15635.32 620.88 57307.63 88888.00 2000-11-07 18:28:56.546 312 15634.41 621.00 57308.49 88888.00 2000-11-07 18:28:57.546 312 15635.06 620.26 57307.51 88888.00 2000-11-07 18:28:58.546 312 15635.19 619.76 57308.25 88888.00 2000-11-07 18:28:59.546 312 15635.32 620.14 57308.25 88888.00 2000-11-07 18:29:00.546 312 15634.54 620.88 57308.25 88888.00 2000-11-07 18:29:01.546 312 15635.32 620.63 57307.88 88888.00 2000-11-07 18:29:02.546 312 15634.54 620.63 57306.90 88888.00 2000-11-07 18:29:03.546 312 15634.67 620.51 57308.00 88888.00 2000-11-07 18:29:04.546 312 15634.41 620.14 57307.51 88888.00 2000-11-07 18:29:05.546 312 15635.58 620.88 57308.00 88888.00 2000-11-07 18:29:06.546 312 15634.41 620.51 57308.12 88888.00 2000-11-07 18:29:07.546 312 15635.06 620.63 57308.00 88888.00 2000-11-07 18:29:08.546 312 15635.06 620.38 57308.12 88888.00 2000-11-07 18:29:09.546 312 15634.93 621.13 57308.37 88888.00 2000-11-07 18:29:10.546 312 15634.93 620.63 57307.88 88888.00 2000-11-07 18:29:11.546 312 15633.89 621.00 57308.00 88888.00 2000-11-07 18:29:12.546 312 15634.54 621.00 57308.25 88888.00 2000-11-07 18:29:13.546 312 15634.54 621.50 57308.00 88888.00 2000-11-07 18:29:14.546 312 15634.67 621.25 57308.37 88888.00 2000-11-07 18:29:15.546 312 15634.15 621.87 57308.37 88888.00 2000-11-07 18:29:16.546 312 15633.76 621.37 57308.61 88888.00 2000-11-07 18:29:17.546 312 15634.15 621.62 57308.12 88888.00 2000-11-07 18:29:18.546 312 15634.02 621.62 57308.61 88888.00 2000-11-07 18:29:19.546 312 15633.76 621.87 57308.25 88888.00 2000-11-07 18:29:20.546 312 15632.98 622.61 57308.12 88888.00 2000-11-07 18:29:21.546 312 15632.85 621.99 57308.37 88888.00 2000-11-07 18:29:22.546 312 15633.63 622.61 57308.73 88888.00 2000-11-07 18:29:23.546 312 15632.20 622.24 57308.73 88888.00 2000-11-07 18:29:24.546 312 15632.20 622.61 57308.12 88888.00 2000-11-07 18:29:25.546 312 15632.33 622.24 57308.73 88888.00 2000-11-07 18:29:26.546 312 15631.68 621.75 57307.88 88888.00 2000-11-07 18:29:27.546 312 15631.68 622.24 57308.98 88888.00 2000-11-07 18:29:28.546 312 15631.68 622.12 57308.25 88888.00 2000-11-07 18:29:29.546 312 15631.29 623.11 57308.49 88888.00 2000-11-07 18:29:30.546 312 15631.16 622.12 57309.22 88888.00 2000-11-07 18:29:31.546 312 15630.90 622.98 57309.22 88888.00 2000-11-07 18:29:32.546 312 15631.94 622.37 57308.00 88888.00 2000-11-07 18:29:33.546 312 15630.64 622.61 57308.73 88888.00 2000-11-07 18:29:34.546 312 15630.64 622.86 57308.73 88888.00 2000-11-07 18:29:35.546 312 15630.51 622.98 57308.37 88888.00 2000-11-07 18:29:36.546 312 15629.99 623.60 57308.61 88888.00 2000-11-07 18:29:37.546 312 15629.08 622.61 57308.49 88888.00 2000-11-07 18:29:38.546 312 15629.08 623.36 57308.73 88888.00 2000-11-07 18:29:39.546 312 15629.60 623.48 57308.73 88888.00 2000-11-07 18:29:40.546 312 15629.21 623.73 57309.10 88888.00 2000-11-07 18:29:41.546 312 15628.18 623.23 57308.25 88888.00 2000-11-07 18:29:42.546 312 15628.18 623.60 57308.86 88888.00 2000-11-07 18:29:43.546 312 15627.92 623.48 57308.61 88888.00 2000-11-07 18:29:44.546 312 15627.66 623.48 57309.35 88888.00 2000-11-07 18:29:45.546 312 15626.75 624.22 57309.22 88888.00 2000-11-07 18:29:46.546 312 15627.01 623.48 57308.73 88888.00 2000-11-07 18:29:47.546 312 15626.62 623.73 57308.86 88888.00 2000-11-07 18:29:48.546 312 15626.75 623.85 57308.86 88888.00 2000-11-07 18:29:49.546 312 15626.36 624.35 57308.61 88888.00 2000-11-07 18:29:50.546 312 15626.49 624.35 57308.12 88888.00 2000-11-07 18:29:51.546 312 15625.58 624.22 57308.49 88888.00 2000-11-07 18:29:52.546 312 15624.80 624.35 57308.49 88888.00 2000-11-07 18:29:53.546 312 15625.45 624.10 57308.61 88888.00 2000-11-07 18:29:54.546 312 15624.80 624.35 57308.49 88888.00 2000-11-07 18:29:55.546 312 15624.28 623.98 57308.73 88888.00 2000-11-07 18:29:56.546 312 15623.76 624.47 57308.61 88888.00 2000-11-07 18:29:57.546 312 15623.89 624.59 57308.61 88888.00 2000-11-07 18:29:58.546 312 15623.63 624.97 57308.25 88888.00 2000-11-07 18:29:59.546 312 15623.11 625.09 57308.37 88888.00 2000-11-07 18:30:00.546 312 15622.72 625.83 57308.61 88888.00 2000-11-07 18:30:01.546 312 15622.85 625.09 57308.37 88888.00 2000-11-07 18:30:02.546 312 15621.81 625.34 57308.25 88888.00 2000-11-07 18:30:03.546 312 15622.20 625.59 57307.88 88888.00 2000-11-07 18:30:04.546 312 15621.16 625.83 57308.61 88888.00 2000-11-07 18:30:05.546 312 15621.68 625.46 57308.61 88888.00 2000-11-07 18:30:06.546 312 15621.03 625.96 57308.73 88888.00 2000-11-07 18:30:07.546 312 15620.12 625.46 57308.49 88888.00 2000-11-07 18:30:08.546 312 15619.99 626.58 57308.86 88888.00 2000-11-07 18:30:09.546 312 15619.86 626.58 57308.37 88888.00 2000-11-07 18:30:10.546 312 15619.47 626.58 57308.00 88888.00 2000-11-07 18:30:11.546 312 15619.47 626.95 57308.25 88888.00 2000-11-07 18:30:12.546 312 15618.95 627.07 57307.51 88888.00 2000-11-07 18:30:13.546 312 15618.04 626.45 57307.63 88888.00 2000-11-07 18:30:14.546 312 15617.91 626.95 57307.39 88888.00 2000-11-07 18:30:15.546 312 15617.39 627.07 57308.12 88888.00 2000-11-07 18:30:16.546 312 15617.39 626.70 57307.51 88888.00 2000-11-07 18:30:17.546 312 15616.22 627.44 57308.12 88888.00 2000-11-07 18:30:18.546 312 15616.48 627.81 57307.88 88888.00 2000-11-07 18:30:19.546 312 15615.96 627.44 57308.12 88888.00 2000-11-07 18:30:20.546 312 15615.96 627.69 57307.14 88888.00 2000-11-07 18:30:21.546 312 15615.31 627.32 57307.63 88888.00 2000-11-07 18:30:22.546 312 15614.79 627.57 57307.39 88888.00 2000-11-07 18:30:23.546 312 15613.88 627.32 57307.02 88888.00 2000-11-07 18:30:24.546 312 15614.27 627.44 57307.51 88888.00 2000-11-07 18:30:25.546 312 15614.01 627.32 57307.39 88888.00 2000-11-07 18:30:26.546 312 15613.88 627.81 57307.02 88888.00 2000-11-07 18:30:27.546 312 15613.75 627.69 57306.66 88888.00 2000-11-07 18:30:28.546 312 15613.36 628.43 57306.66 88888.00 2000-11-07 18:30:29.547 312 15612.97 628.93 57306.78 88888.00 2000-11-07 18:30:30.547 312 15613.62 627.94 57306.66 88888.00 2000-11-07 18:30:31.547 312 15611.29 628.43 57306.90 88888.00 2000-11-07 18:30:32.547 312 15612.32 628.68 57306.29 88888.00 2000-11-07 18:30:33.547 312 15611.29 628.93 57306.66 88888.00 2000-11-07 18:30:34.547 312 15610.76 629.43 57306.66 88888.00 2000-11-07 18:30:35.547 312 15611.16 629.18 57306.29 88888.00 2000-11-07 18:30:36.547 312 15609.60 628.81 57305.80 88888.00 2000-11-07 18:30:37.547 312 15610.50 629.30 57305.43 88888.00 2000-11-07 18:30:38.547 312 15609.60 629.67 57304.95 88888.00 2000-11-07 18:30:39.547 312 15609.47 629.92 57305.68 88888.00 2000-11-07 18:30:40.547 312 15610.12 629.67 57305.92 88888.00 2000-11-07 18:30:41.547 312 15609.60 629.92 57304.95 88888.00 2000-11-07 18:30:42.547 312 15609.08 629.18 57305.80 88888.00 2000-11-07 18:30:43.547 312 15609.08 629.92 57305.07 88888.00 2000-11-07 18:30:44.547 312 15608.95 630.54 57304.09 88888.00 2000-11-07 18:30:45.547 312 15608.69 629.92 57304.58 88888.00 2000-11-07 18:30:46.547 312 15608.43 629.92 57304.70 88888.00 2000-11-07 18:30:47.547 312 15608.56 629.67 57304.95 88888.00 2000-11-07 18:30:48.547 312 15607.65 630.66 57303.96 88888.00 2000-11-07 18:30:49.547 312 15607.78 630.54 57304.21 88888.00 2000-11-07 18:30:50.547 312 15608.30 630.54 57304.82 88888.00 2000-11-07 18:30:51.547 312 15607.52 630.66 57304.09 88888.00 2000-11-07 18:30:52.547 312 15607.78 630.66 57304.09 88888.00 2000-11-07 18:30:53.547 312 15607.91 631.04 57304.09 88888.00 2000-11-07 18:30:54.547 312 15607.26 630.17 57304.09 88888.00 2000-11-07 18:30:55.547 312 15607.00 630.79 57303.36 88888.00 2000-11-07 18:30:56.547 312 15607.52 631.65 57302.87 88888.00 2000-11-07 18:30:57.547 312 15607.78 631.53 57303.36 88888.00 2000-11-07 18:30:58.547 312 15607.26 630.54 57303.84 88888.00 2000-11-07 18:30:59.547 312 15607.26 631.28 57303.36 88888.00 2000-11-07 18:31:00.547 312 15607.26 631.41 57303.11 88888.00 2000-11-07 18:31:01.547 312 15607.13 631.16 57302.87 88888.00 2000-11-07 18:31:02.547 312 15607.13 632.27 57302.25 88888.00 2000-11-07 18:31:03.547 312 15607.26 632.03 57302.87 88888.00 2000-11-07 18:31:04.547 312 15606.87 631.65 57302.25 88888.00 2000-11-07 18:31:05.547 312 15607.78 632.03 57302.25 88888.00 2000-11-07 18:31:06.547 312 15607.52 632.03 57302.62 88888.00 2000-11-07 18:31:07.547 312 15606.74 632.15 57302.50 88888.00 2000-11-07 18:31:08.547 312 15607.13 632.27 57302.38 88888.00 2000-11-07 18:31:09.547 312 15606.61 633.26 57302.25 88888.00 2000-11-07 18:31:10.547 312 15607.52 632.89 57302.25 88888.00 2000-11-07 18:31:11.547 312 15607.00 632.89 57302.25 88888.00 2000-11-07 18:31:12.547 312 15607.52 632.89 57302.38 88888.00 2000-11-07 18:31:13.547 312 15607.39 633.02 57301.89 88888.00 2000-11-07 18:31:14.547 312 15607.52 632.89 57301.77 88888.00 2000-11-07 18:31:15.547 312 15607.52 632.40 57302.50 88888.00 2000-11-07 18:31:16.547 312 15608.04 633.26 57302.25 88888.00 2000-11-07 18:31:17.547 312 15607.52 633.76 57301.40 88888.00 2000-11-07 18:31:18.547 312 15608.04 632.89 57302.25 88888.00 2000-11-07 18:31:19.547 312 15607.91 633.14 57302.25 88888.00 2000-11-07 18:31:20.547 312 15608.04 633.51 57301.40 88888.00 2000-11-07 18:31:21.547 312 15608.56 633.88 57301.52 88888.00 2000-11-07 18:31:22.547 312 15608.56 634.13 57301.28 88888.00 2000-11-07 18:31:23.547 312 15608.17 634.38 57300.79 88888.00 2000-11-07 18:31:24.547 312 15607.91 634.26 57300.66 88888.00 2000-11-07 18:31:25.547 312 15608.69 634.26 57301.03 88888.00 2000-11-07 18:31:26.547 312 15608.95 635.00 57301.16 88888.00 2000-11-07 18:31:27.547 312 15608.43 634.26 57300.91 88888.00 2000-11-07 18:31:28.547 312 15609.08 634.75 57300.66 88888.00 2000-11-07 18:31:29.547 312 15608.43 634.87 57301.40 88888.00 2000-11-07 18:31:30.547 312 15609.47 634.63 57300.79 88888.00 2000-11-07 18:31:31.547 312 15609.73 635.62 57300.79 88888.00 2000-11-07 18:31:32.547 312 15609.21 635.62 57300.18 88888.00 2000-11-07 18:31:33.547 312 15609.60 635.99 57301.03 88888.00 2000-11-07 18:31:34.547 312 15609.73 635.37 57300.54 88888.00 2000-11-07 18:31:35.547 312 15610.25 635.62 57301.28 88888.00 2000-11-07 18:31:36.547 312 15610.25 635.87 57300.66 88888.00 2000-11-07 18:31:38.547 312 15610.63 635.99 57300.42 88888.00 2000-11-07 18:31:39.547 312 15611.42 635.62 57300.42 88888.00 2000-11-07 18:31:40.547 312 15610.76 635.37 57300.30 88888.00 2000-11-07 18:31:41.547 312 15611.54 636.36 57301.16 88888.00 2000-11-07 18:31:42.547 312 15611.16 635.37 57300.18 88888.00 2000-11-07 18:31:43.547 312 15611.67 636.61 57300.79 88888.00 2000-11-07 18:31:44.547 312 15611.42 635.74 57300.30 88888.00 2000-11-07 18:31:45.547 312 15611.80 636.11 57300.42 88888.00 2000-11-07 18:31:46.547 312 15611.80 636.24 57300.42 88888.00 2000-11-07 18:31:47.547 312 15611.67 636.36 57299.81 88888.00 2000-11-07 18:31:48.547 312 15612.58 636.48 57300.30 88888.00 2000-11-07 18:31:49.547 312 15612.71 635.99 57299.93 88888.00 2000-11-07 18:31:50.547 312 15613.36 635.99 57299.93 88888.00 2000-11-07 18:31:51.547 312 15613.49 636.61 57299.57 88888.00 2000-11-07 18:31:52.547 312 15613.10 636.36 57300.18 88888.00 2000-11-07 18:31:53.547 312 15612.84 636.11 57300.18 88888.00 2000-11-07 18:31:54.547 312 15613.75 635.99 57300.05 88888.00 2000-11-07 18:31:55.547 312 15613.75 635.99 57299.93 88888.00 2000-11-07 18:31:56.547 312 15613.75 635.99 57300.18 88888.00 2000-11-07 18:31:57.547 312 15613.75 635.49 57299.81 88888.00 2000-11-07 18:31:58.547 312 15614.53 635.74 57300.18 88888.00 2000-11-07 18:31:59.547 312 15614.79 636.11 57300.42 88888.00 2000-11-07 18:32:00.547 312 15614.66 636.36 57300.66 88888.00 2000-11-07 18:32:01.547 312 15614.92 636.24 57300.42 88888.00 2000-11-07 18:32:02.547 312 15615.05 636.48 57300.54 88888.00 2000-11-07 18:32:03.547 312 15615.31 636.36 57300.42 88888.00 2000-11-07 18:32:04.547 312 15615.70 636.24 57300.54 88888.00 2000-11-07 18:32:05.547 312 15616.22 637.23 57300.18 88888.00 2000-11-07 18:32:06.547 312 15615.57 636.98 57300.42 88888.00 2000-11-07 18:32:07.547 312 15616.22 636.86 57300.30 88888.00 2000-11-07 18:32:08.547 312 15616.61 636.11 57300.66 88888.00 2000-11-07 18:32:09.547 312 15616.87 636.61 57300.79 88888.00 2000-11-07 18:32:10.547 312 15616.61 636.24 57299.93 88888.00 2000-11-07 18:32:11.547 312 15616.61 635.99 57301.03 88888.00 2000-11-07 18:32:12.547 312 15616.61 636.24 57300.42 88888.00 2000-11-07 18:32:13.547 312 15617.65 636.61 57300.54 88888.00 2000-11-07 18:32:14.547 312 15617.65 636.61 57300.79 88888.00 2000-11-07 18:32:15.547 312 15617.52 636.61 57300.91 88888.00 2000-11-07 18:32:16.547 312 15617.78 636.36 57301.16 88888.00 2000-11-07 18:32:17.547 312 15618.04 635.99 57300.91 88888.00 2000-11-07 18:32:18.547 312 15617.91 636.11 57300.66 88888.00 2000-11-07 18:32:19.547 312 15618.56 636.48 57301.16 88888.00 2000-11-07 18:32:20.547 312 15617.65 636.11 57300.91 88888.00 2000-11-07 18:32:21.547 312 15618.17 636.36 57301.16 88888.00 2000-11-07 18:32:22.547 312 15618.43 637.23 57300.91 88888.00 2000-11-07 18:32:23.547 312 15617.91 636.24 57301.03 88888.00 2000-11-07 18:32:24.547 312 15618.17 636.24 57301.64 88888.00 2000-11-07 18:32:25.547 312 15618.04 636.36 57300.91 88888.00 2000-11-07 18:32:26.547 312 15618.56 635.87 57301.28 88888.00 2000-11-07 18:32:27.547 312 15618.82 636.48 57301.64 88888.00 2000-11-07 18:32:28.547 312 15618.56 636.98 57301.03 88888.00 2000-11-07 18:32:29.547 312 15618.30 636.11 57301.89 88888.00 2000-11-07 18:32:30.547 312 15618.43 635.99 57302.50 88888.00 2000-11-07 18:32:31.547 312 15618.43 636.61 57301.64 88888.00 2000-11-07 18:32:32.547 312 15618.82 636.86 57302.25 88888.00 2000-11-07 18:32:33.547 312 15618.56 636.86 57302.01 88888.00 2000-11-07 18:32:34.547 312 15618.82 636.36 57302.25 88888.00 2000-11-07 18:32:35.547 312 15619.21 636.36 57301.64 88888.00 2000-11-07 18:32:36.547 312 15618.04 636.98 57301.89 88888.00 2000-11-07 18:32:37.547 312 15618.82 635.99 57302.01 88888.00 2000-11-07 18:32:38.547 312 15619.34 636.86 57302.50 88888.00 2000-11-07 18:32:39.547 312 15618.95 636.11 57302.13 88888.00 2000-11-07 18:32:40.547 312 15618.69 636.86 57302.87 88888.00 2000-11-07 18:32:41.547 312 15619.08 635.87 57301.64 88888.00 2000-11-07 18:32:42.547 312 15618.56 635.87 57302.87 88888.00 2000-11-07 18:32:43.547 312 15618.82 636.24 57302.87 88888.00 2000-11-07 18:32:44.547 312 15618.56 636.36 57303.11 88888.00 2000-11-07 18:32:45.547 312 15618.82 636.86 57302.99 88888.00 2000-11-07 18:32:46.547 312 15618.95 636.48 57302.87 88888.00 2000-11-07 18:32:47.547 312 15618.30 636.61 57302.50 88888.00 2000-11-07 18:32:48.547 312 15618.43 636.48 57302.99 88888.00 2000-11-07 18:32:49.547 312 15619.08 636.73 57302.50 88888.00 2000-11-07 18:32:50.547 312 15618.82 636.11 57303.23 88888.00 2000-11-07 18:32:51.547 312 15619.60 636.48 57302.74 88888.00 2000-11-07 18:32:52.547 312 15618.56 636.86 57303.36 88888.00 2000-11-07 18:32:53.547 312 15619.47 637.10 57302.74 88888.00 2000-11-07 18:32:54.547 312 15618.82 637.23 57303.11 88888.00 2000-11-07 18:32:55.547 312 15619.47 636.24 57303.60 88888.00 2000-11-07 18:32:56.547 312 15619.21 636.36 57302.87 88888.00 2000-11-07 18:32:57.547 312 15618.56 637.85 57303.48 88888.00 2000-11-07 18:32:58.547 312 15618.82 636.61 57303.36 88888.00 2000-11-07 18:32:59.547 312 15618.43 636.73 57303.48 88888.00 2000-11-07 18:33:00.547 312 15618.82 635.87 57303.23 88888.00 2000-11-07 18:33:01.547 312 15619.21 636.24 57303.36 88888.00 2000-11-07 18:33:02.547 312 15618.56 636.36 57304.09 88888.00 2000-11-07 18:33:03.547 312 15618.17 636.36 57304.09 88888.00 2000-11-07 18:33:04.547 312 15618.56 636.86 57304.09 88888.00 2000-11-07 18:33:05.547 312 15618.17 636.73 57303.60 88888.00 2000-11-07 18:33:06.547 312 15617.65 637.48 57303.60 88888.00 2000-11-07 18:33:07.547 312 15617.91 636.73 57304.46 88888.00 2000-11-07 18:33:08.547 312 15618.69 637.10 57304.21 88888.00 2000-11-07 18:33:09.547 312 15618.04 636.86 57304.46 88888.00 2000-11-07 18:33:10.547 312 15618.04 635.62 57304.46 88888.00 2000-11-07 18:33:11.547 312 15617.52 636.24 57304.58 88888.00 2000-11-07 18:33:12.547 312 15617.91 636.61 57304.70 88888.00 2000-11-07 18:33:13.547 312 15618.04 636.11 57304.33 88888.00 2000-11-07 18:33:14.547 312 15617.13 636.11 57305.19 88888.00 2000-11-07 18:33:15.547 312 15617.91 636.36 57305.31 88888.00 2000-11-07 18:33:16.547 312 15617.52 636.36 57304.82 88888.00 2000-11-07 18:33:17.547 312 15617.13 636.36 57304.46 88888.00 2000-11-07 18:33:18.547 312 15617.13 635.99 57304.70 88888.00 2000-11-07 18:33:19.547 312 15617.39 636.48 57305.07 88888.00 2000-11-07 18:33:20.547 312 15616.74 636.24 57304.95 88888.00 2000-11-07 18:33:21.547 312 15617.00 635.87 57305.43 88888.00 2000-11-07 18:33:22.547 312 15616.48 635.87 57305.07 88888.00 2000-11-07 18:33:23.547 312 15616.61 635.49 57305.92 88888.00 2000-11-07 18:33:24.547 312 15616.09 635.87 57305.19 88888.00 2000-11-07 18:33:25.547 312 15616.61 635.87 57305.19 88888.00 2000-11-07 18:33:26.547 312 15616.35 635.87 57305.07 88888.00 2000-11-07 18:33:27.547 312 15616.09 635.74 57305.31 88888.00 2000-11-07 18:33:28.547 312 15616.09 635.87 57304.82 88888.00 2000-11-07 18:33:29.547 312 15616.09 635.62 57305.31 88888.00 2000-11-07 18:33:30.547 312 15616.48 635.99 57305.55 88888.00 2000-11-07 18:33:31.547 312 15616.61 635.00 57305.55 88888.00 2000-11-07 18:33:32.547 312 15616.09 634.87 57305.92 88888.00 2000-11-07 18:33:33.547 312 15616.35 635.00 57305.68 88888.00 2000-11-07 18:33:34.547 312 15616.09 635.25 57305.80 88888.00 2000-11-07 18:33:35.547 312 15615.83 635.74 57305.31 88888.00 2000-11-07 18:33:36.547 312 15616.09 635.37 57304.95 88888.00 2000-11-07 18:33:38.547 312 15615.96 635.00 57305.55 88888.00 2000-11-07 18:33:39.547 312 15615.96 634.63 57305.68 88888.00 2000-11-07 18:33:40.547 312 15616.09 634.75 57306.05 88888.00 2000-11-07 18:33:41.547 312 15616.09 634.75 57305.92 88888.00 2000-11-07 18:33:42.547 312 15615.96 635.00 57305.92 88888.00 2000-11-07 18:33:43.547 312 15616.35 635.00 57306.54 88888.00 2000-11-07 18:33:44.547 312 15616.09 634.75 57305.80 88888.00 2000-11-07 18:33:45.547 312 15615.83 634.01 57306.05 88888.00 2000-11-07 18:33:46.547 312 15616.22 634.01 57306.78 88888.00 2000-11-07 18:33:47.547 312 15616.74 634.50 57306.05 88888.00 2000-11-07 18:33:48.547 312 15616.61 634.87 57306.41 88888.00 2000-11-07 18:33:49.547 312 15616.61 634.38 57306.05 88888.00 2000-11-07 18:33:50.547 312 15616.74 634.50 57306.05 88888.00 2000-11-07 18:33:51.547 312 15616.87 634.01 57305.80 88888.00 2000-11-07 18:33:52.547 312 15616.61 634.50 57305.92 88888.00 2000-11-07 18:33:53.547 312 15616.74 634.38 57306.29 88888.00 2000-11-07 18:33:54.547 312 15615.83 634.01 57306.54 88888.00 2000-11-07 18:33:55.547 312 15616.74 634.13 57306.29 88888.00 2000-11-07 18:33:56.547 312 15616.87 634.26 57306.05 88888.00 2000-11-07 18:33:57.547 312 15616.09 634.01 57306.90 88888.00 2000-11-07 18:33:58.547 312 15616.61 634.01 57305.68 88888.00 2000-11-07 18:33:59.547 312 15616.87 634.13 57306.66 88888.00 2000-11-07 18:34:00.547 312 15616.48 633.51 57306.41 88888.00 2000-11-07 18:34:01.547 312 15615.83 633.76 57306.17 88888.00 2000-11-07 18:34:02.547 312 15616.48 633.76 57306.41 88888.00 2000-11-07 18:34:03.547 312 15616.74 633.76 57307.02 88888.00 2000-11-07 18:34:04.547 312 15617.00 634.01 57306.41 88888.00 2000-11-07 18:34:05.547 312 15616.61 633.64 57306.54 88888.00 2000-11-07 18:34:06.547 312 15616.74 634.63 57306.66 88888.00 2000-11-07 18:34:07.547 312 15616.22 633.39 57306.78 88888.00 2000-11-07 18:34:08.547 312 15616.22 634.38 57306.90 88888.00 2000-11-07 18:34:09.547 312 15617.00 633.64 57306.66 88888.00 2000-11-07 18:34:10.547 312 15616.35 633.51 57306.66 88888.00 2000-11-07 18:34:11.547 312 15616.35 633.51 57307.02 88888.00 2000-11-07 18:34:12.547 312 15616.61 633.51 57307.14 88888.00 2000-11-07 18:34:13.547 312 15615.44 633.76 57306.90 88888.00 2000-11-07 18:34:14.547 312 15616.48 633.76 57306.78 88888.00 2000-11-07 18:34:15.547 312 15616.48 633.14 57306.90 88888.00 2000-11-07 18:34:16.547 312 15616.09 632.89 57306.78 88888.00 2000-11-07 18:34:17.547 312 15616.22 633.76 57307.02 88888.00 2000-11-07 18:34:18.547 312 15616.35 633.02 57306.78 88888.00 2000-11-07 18:34:19.547 312 15616.22 633.64 57306.90 88888.00 2000-11-07 18:34:20.547 312 15616.22 632.89 57306.29 88888.00 2000-11-07 18:34:21.547 312 15616.61 633.51 57307.14 88888.00 2000-11-07 18:34:22.547 312 15616.87 633.64 57306.54 88888.00 2000-11-07 18:34:23.547 312 15616.61 632.65 57306.41 88888.00 2000-11-07 18:34:24.547 312 15616.09 633.14 57307.14 88888.00 2000-11-07 18:34:25.547 312 15616.74 633.26 57307.02 88888.00 2000-11-07 18:34:26.547 312 15616.74 633.26 57307.14 88888.00 2000-11-07 18:34:27.547 312 15615.96 633.14 57306.54 88888.00 2000-11-07 18:34:28.547 312 15616.48 632.65 57307.02 88888.00 2000-11-07 18:34:29.547 312 15616.48 632.77 57306.54 88888.00 2000-11-07 18:34:30.547 312 15616.35 632.77 57306.78 88888.00 2000-11-07 18:34:31.547 312 15617.13 632.40 57307.39 88888.00 2000-11-07 18:34:32.547 312 15617.39 632.52 57306.90 88888.00 2000-11-07 18:34:33.547 312 15617.00 633.02 57306.78 88888.00 2000-11-07 18:34:34.547 312 15617.26 633.14 57306.66 88888.00 2000-11-07 18:34:35.547 312 15617.13 632.77 57307.14 88888.00 2000-11-07 18:34:36.547 312 15617.65 632.89 57306.05 88888.00 2000-11-07 18:34:37.547 312 15617.52 633.14 57306.54 88888.00 2000-11-07 18:34:38.547 312 15617.65 632.40 57306.17 88888.00 2000-11-07 18:34:39.547 312 15617.65 632.65 57306.78 88888.00 2000-11-07 18:34:40.547 312 15618.69 632.77 57307.27 88888.00 2000-11-07 18:34:41.547 312 15618.17 632.15 57306.66 88888.00 2000-11-07 18:34:42.547 312 15618.82 632.77 57306.78 88888.00 2000-11-07 18:34:43.547 312 15618.56 632.15 57306.66 88888.00 2000-11-07 18:34:44.547 312 15618.17 632.03 57306.78 88888.00 2000-11-07 18:34:45.547 312 15618.56 632.65 57306.78 88888.00 2000-11-07 18:34:46.547 312 15618.17 632.15 57306.66 88888.00 2000-11-07 18:34:47.547 312 15618.69 632.40 57306.66 88888.00 2000-11-07 18:34:48.547 312 15618.43 631.78 57307.39 88888.00 2000-11-07 18:34:49.547 312 15618.56 631.78 57307.02 88888.00 2000-11-07 18:34:50.547 312 15618.82 632.52 57306.54 88888.00 2000-11-07 18:34:51.547 312 15619.21 631.53 57306.66 88888.00 2000-11-07 18:34:52.547 312 15618.30 631.78 57307.39 88888.00 2000-11-07 18:34:53.547 312 15619.21 631.53 57306.78 88888.00 2000-11-07 18:34:54.547 312 15618.56 631.04 57306.78 88888.00 2000-11-07 18:34:55.547 312 15618.30 631.78 57306.66 88888.00 2000-11-07 18:34:56.547 312 15618.95 631.65 57307.14 88888.00 2000-11-07 18:34:57.547 312 15618.43 631.53 57307.39 88888.00 2000-11-07 18:34:58.547 312 15618.95 631.41 57306.90 88888.00 2000-11-07 18:34:59.547 312 15619.08 631.65 57306.66 88888.00 2000-11-07 18:35:00.547 312 15618.69 631.16 57306.78 88888.00 2000-11-07 18:35:01.547 312 15618.56 631.53 57306.78 88888.00 2000-11-07 18:35:02.547 312 15618.43 631.16 57306.90 88888.00 2000-11-07 18:35:03.547 312 15618.56 630.54 57306.54 88888.00 2000-11-07 18:35:04.547 312 15618.30 631.04 57306.90 88888.00 2000-11-07 18:35:05.547 312 15618.69 630.79 57306.54 88888.00 2000-11-07 18:35:06.547 312 15618.82 630.91 57306.41 88888.00 2000-11-07 18:35:07.547 312 15618.95 630.66 57306.78 88888.00 2000-11-07 18:35:08.547 312 15618.82 630.54 57306.78 88888.00 2000-11-07 18:35:09.547 312 15619.47 631.04 57307.02 88888.00 2000-11-07 18:35:10.547 312 15618.82 631.04 57307.14 88888.00 2000-11-07 18:35:11.547 312 15618.30 631.04 57306.78 88888.00 2000-11-07 18:35:12.547 312 15618.82 631.16 57307.02 88888.00 2000-11-07 18:35:13.547 312 15619.47 631.04 57307.02 88888.00 2000-11-07 18:35:14.547 312 15618.82 630.91 57306.66 88888.00 2000-11-07 18:35:15.547 312 15617.65 630.91 57306.66 88888.00 2000-11-07 18:35:16.547 312 15618.82 630.91 57307.14 88888.00 2000-11-07 18:35:17.547 312 15618.82 630.79 57307.14 88888.00 2000-11-07 18:35:18.547 312 15618.95 630.91 57306.54 88888.00 2000-11-07 18:35:19.547 312 15618.43 630.79 57306.29 88888.00 2000-11-07 18:35:20.547 312 15618.95 630.91 57306.90 88888.00 2000-11-07 18:35:21.547 312 15619.08 631.41 57306.90 88888.00 2000-11-07 18:35:22.547 312 15618.69 630.91 57307.14 88888.00 2000-11-07 18:35:23.547 312 15618.69 631.28 57307.39 88888.00 2000-11-07 18:35:24.547 312 15618.82 631.78 57306.05 88888.00 2000-11-07 18:35:25.547 312 15619.34 630.79 57306.90 88888.00 2000-11-07 18:35:26.547 312 15619.47 630.91 57306.41 88888.00 2000-11-07 18:35:27.547 312 15618.95 631.28 57306.90 88888.00 2000-11-07 18:35:28.547 312 15618.30 631.28 57306.66 88888.00 2000-11-07 18:35:29.547 312 15618.17 631.41 57306.90 88888.00 2000-11-07 18:35:30.547 312 15619.21 631.28 57307.27 88888.00 2000-11-07 18:35:31.547 312 15618.95 631.28 57307.02 88888.00 2000-11-07 18:35:32.547 312 15618.43 630.91 57306.66 88888.00 2000-11-07 18:35:33.547 312 15618.56 630.91 57306.54 88888.00 2000-11-07 18:35:34.547 312 15618.30 631.53 57306.54 88888.00 2000-11-07 18:35:35.547 312 15617.52 630.91 57306.66 88888.00 2000-11-07 18:35:36.547 312 15617.91 631.41 57306.66 88888.00 2000-11-07 18:35:37.547 312 15618.30 631.28 57306.17 88888.00 2000-11-07 18:35:38.547 312 15618.30 631.04 57306.66 88888.00 2000-11-07 18:35:39.547 312 15618.17 631.28 57306.41 88888.00 2000-11-07 18:35:40.547 312 15618.82 630.79 57305.68 88888.00 2000-11-07 18:35:41.547 312 15617.91 631.41 57306.54 88888.00 2000-11-07 18:35:42.547 312 15617.91 631.04 57306.41 88888.00 2000-11-07 18:35:43.547 312 15618.17 630.91 57306.29 88888.00 2000-11-07 18:35:44.547 312 15618.95 631.28 57307.02 88888.00 2000-11-07 18:35:45.547 312 15617.78 630.79 57306.29 88888.00 2000-11-07 18:35:46.547 312 15618.30 631.53 57306.78 88888.00 2000-11-07 18:35:47.547 312 15618.30 630.54 57306.05 88888.00 2000-11-07 18:35:48.547 312 15618.30 631.04 57306.29 88888.00 2000-11-07 18:35:49.547 312 15618.17 629.92 57306.66 88888.00 2000-11-07 18:35:50.547 312 15618.30 630.29 57306.05 88888.00 2000-11-07 18:35:51.547 312 15618.17 630.17 57306.54 88888.00 2000-11-07 18:35:52.547 312 15618.56 630.66 57306.90 88888.00 2000-11-07 18:35:53.547 312 15619.21 630.66 57306.78 88888.00 2000-11-07 18:35:54.547 312 15618.69 630.54 57306.90 88888.00 2000-11-07 18:35:55.547 312 15618.69 630.79 57306.90 88888.00 2000-11-07 18:35:56.547 312 15618.95 631.04 57306.29 88888.00 2000-11-07 18:35:57.547 312 15618.56 630.17 57306.17 88888.00 2000-11-07 18:35:58.547 312 15619.34 630.29 57306.90 88888.00 2000-11-07 18:35:59.547 312 15619.08 630.29 57307.51 88888.00 2000-11-07 18:36:00.547 312 15618.69 630.54 57306.66 88888.00 2000-11-07 18:36:01.547 312 15619.47 630.17 57306.66 88888.00 2000-11-07 18:36:02.547 312 15618.95 630.42 57306.78 88888.00 2000-11-07 18:36:03.547 312 15619.34 630.29 57307.02 88888.00 2000-11-07 18:36:04.547 312 15618.82 629.92 57306.54 88888.00 2000-11-07 18:36:05.547 312 15619.47 629.92 57306.66 88888.00 2000-11-07 18:36:06.547 312 15619.21 630.29 57306.66 88888.00 2000-11-07 18:36:07.547 312 15618.82 630.04 57306.78 88888.00 2000-11-07 18:36:08.547 312 15619.08 629.92 57306.66 88888.00 2000-11-07 18:36:09.547 312 15619.47 630.29 57306.66 88888.00 2000-11-07 18:36:10.547 312 15618.95 629.67 57306.78 88888.00 2000-11-07 18:36:11.547 312 15619.34 630.54 57306.90 88888.00 2000-11-07 18:36:12.547 312 15619.60 629.92 57307.51 88888.00 2000-11-07 18:36:13.547 312 15619.99 630.17 57306.54 88888.00 2000-11-07 18:36:14.547 312 15619.47 630.17 57306.66 88888.00 2000-11-07 18:36:15.547 312 15619.73 629.92 57306.90 88888.00 2000-11-07 18:36:16.547 312 15619.34 629.80 57306.90 88888.00 2000-11-07 18:36:17.547 312 15619.21 630.04 57306.66 88888.00 2000-11-07 18:36:18.547 312 15618.82 630.17 57306.66 88888.00 2000-11-07 18:36:19.547 312 15619.34 629.55 57307.02 88888.00 2000-11-07 18:36:20.547 312 15619.60 630.29 57307.14 88888.00 2000-11-07 18:36:21.547 312 15619.47 630.04 57306.54 88888.00 2000-11-07 18:36:22.547 312 15619.86 630.66 57306.66 88888.00 2000-11-07 18:36:23.547 312 15619.60 630.29 57307.02 88888.00 2000-11-07 18:36:24.547 312 15619.34 630.04 57307.02 88888.00 2000-11-07 18:36:25.547 312 15619.34 629.18 57307.14 88888.00 2000-11-07 18:36:26.547 312 15619.34 629.92 57307.39 88888.00 2000-11-07 18:36:27.547 312 15619.60 629.92 57307.76 88888.00 2000-11-07 18:36:28.547 312 15619.86 629.92 57306.54 88888.00 2000-11-07 18:36:29.547 312 15619.47 629.80 57306.41 88888.00 2000-11-07 18:36:30.547 312 15619.21 630.17 57307.76 88888.00 2000-11-07 18:36:31.547 312 15619.21 630.66 57306.66 88888.00 2000-11-07 18:36:32.547 312 15619.73 630.04 57306.90 88888.00 2000-11-07 18:36:33.547 312 15619.73 628.93 57307.51 88888.00 2000-11-07 18:36:34.547 312 15620.12 630.04 57307.27 88888.00 2000-11-07 18:36:35.547 312 15620.38 629.92 57306.90 88888.00 2000-11-07 18:36:36.547 312 15620.77 630.04 57307.02 88888.00 2000-11-07 18:36:37.547 312 15620.64 629.80 57306.90 88888.00 2000-11-07 18:36:38.547 312 15621.16 630.29 57307.02 88888.00 2000-11-07 18:36:39.547 312 15620.77 630.17 57307.51 88888.00 2000-11-07 18:36:40.547 312 15620.51 630.17 57307.51 88888.00 2000-11-07 18:36:41.547 312 15620.77 629.80 57307.27 88888.00 2000-11-07 18:36:42.547 312 15621.16 629.92 57307.14 88888.00 2000-11-07 18:36:43.547 312 15621.29 630.04 57308.37 88888.00 2000-11-07 18:36:44.547 312 15621.29 629.67 57308.00 88888.00 2000-11-07 18:36:45.547 312 15622.07 630.17 57307.14 88888.00 2000-11-07 18:36:46.547 312 15621.68 630.04 57307.88 88888.00 2000-11-07 18:36:47.547 312 15621.16 629.92 57307.88 88888.00 2000-11-07 18:36:48.547 312 15622.33 629.92 57308.12 88888.00 2000-11-07 18:36:49.547 312 15621.81 630.04 57307.63 88888.00 2000-11-07 18:36:50.547 312 15620.90 630.17 57308.12 88888.00 2000-11-07 18:36:51.547 312 15621.55 630.42 57307.27 88888.00 2000-11-07 18:36:52.547 312 15620.77 630.04 57307.51 88888.00 2000-11-07 18:36:53.547 312 15620.90 630.17 57307.39 88888.00 2000-11-07 18:36:54.547 312 15622.07 630.91 57308.37 88888.00 2000-11-07 18:36:55.547 312 15621.81 630.29 57308.00 88888.00 2000-11-07 18:36:56.547 312 15621.94 630.04 57308.12 88888.00 2000-11-07 18:36:57.547 312 15621.81 630.29 57308.00 88888.00 2000-11-07 18:36:58.547 312 15621.94 630.79 57308.12 88888.00 2000-11-07 18:36:59.547 312 15622.20 630.91 57308.00 88888.00 2000-11-07 18:37:00.547 312 15622.72 630.04 57307.76 88888.00 2000-11-07 18:37:01.547 312 15621.68 629.80 57308.25 88888.00 2000-11-07 18:37:02.547 312 15622.59 631.16 57308.49 88888.00 2000-11-07 18:37:03.547 312 15622.07 630.29 57308.37 88888.00 2000-11-07 18:37:04.547 312 15622.59 630.66 57308.12 88888.00 2000-11-07 18:37:05.547 312 15621.94 630.04 57307.76 88888.00 2000-11-07 18:37:06.547 312 15622.07 630.17 57308.98 88888.00 2000-11-07 18:37:07.547 312 15622.07 629.92 57308.25 88888.00 2000-11-07 18:37:08.547 312 15622.46 629.92 57308.98 88888.00 2000-11-07 18:37:09.547 312 15622.07 630.29 57308.37 88888.00 2000-11-07 18:37:10.547 312 15622.20 630.04 57308.49 88888.00 2000-11-07 18:37:11.547 312 15622.46 629.92 57308.73 88888.00 2000-11-07 18:37:12.547 312 15622.59 629.80 57308.37 88888.00 2000-11-07 18:37:13.547 312 15622.59 629.80 57308.73 88888.00 2000-11-07 18:37:14.547 312 15622.72 629.92 57308.25 88888.00 2000-11-07 18:37:15.547 312 15622.72 629.55 57308.12 88888.00 2000-11-07 18:37:16.547 312 15622.46 629.43 57307.51 88888.00 2000-11-07 18:37:17.547 312 15622.85 630.42 57308.73 88888.00 2000-11-07 18:37:18.547 312 15623.50 629.80 57308.25 88888.00 2000-11-07 18:37:19.547 312 15623.37 629.80 57308.12 88888.00 2000-11-07 18:37:20.547 312 15623.37 629.43 57308.61 88888.00 2000-11-07 18:37:21.547 312 15623.11 630.17 57308.98 88888.00 2000-11-07 18:37:22.547 312 15622.98 629.18 57308.73 88888.00 2000-11-07 18:37:23.547 312 15622.98 629.67 57308.00 88888.00 2000-11-07 18:37:24.547 312 15623.11 629.05 57308.61 88888.00 2000-11-07 18:37:25.547 312 15622.98 629.30 57308.86 88888.00 2000-11-07 18:37:26.547 312 15623.76 629.05 57308.49 88888.00 2000-11-07 18:37:27.547 312 15623.89 629.18 57308.86 88888.00 2000-11-07 18:37:28.547 312 15624.02 629.05 57308.73 88888.00 2000-11-07 18:37:29.547 312 15623.37 629.05 57309.59 88888.00 2000-11-07 18:37:30.547 312 15624.02 629.43 57308.49 88888.00 2000-11-07 18:37:31.547 312 15624.28 629.43 57309.22 88888.00 2000-11-07 18:37:32.547 312 15624.15 629.05 57308.86 88888.00 2000-11-07 18:37:33.547 312 15624.15 629.30 57309.35 88888.00 2000-11-07 18:37:34.547 312 15624.67 629.43 57309.22 88888.00 2000-11-07 18:37:35.547 312 15624.54 629.55 57308.86 88888.00 2000-11-07 18:37:36.547 312 15625.19 628.68 57308.98 88888.00 2000-11-07 18:37:37.547 312 15624.28 629.30 57309.84 88888.00 2000-11-07 18:37:38.547 312 15624.93 629.30 57309.10 88888.00 2000-11-07 18:37:39.547 312 15625.19 629.80 57309.59 88888.00 2000-11-07 18:37:40.547 312 15625.06 629.43 57308.98 88888.00 2000-11-07 18:37:41.547 312 15624.80 629.67 57308.98 88888.00 2000-11-07 18:37:42.547 312 15625.06 629.43 57308.86 88888.00 2000-11-07 18:37:43.547 312 15625.45 628.68 57309.47 88888.00 2000-11-07 18:37:44.547 312 15625.97 629.30 57309.71 88888.00 2000-11-07 18:37:45.547 312 15625.32 628.56 57309.47 88888.00 2000-11-07 18:37:46.547 312 15625.19 629.55 57309.47 88888.00 2000-11-07 18:37:47.547 312 15625.97 629.05 57310.20 88888.00 2000-11-07 18:37:48.547 312 15624.80 629.18 57309.59 88888.00 2000-11-07 18:37:49.547 312 15625.58 629.92 57309.10 88888.00 2000-11-07 18:37:50.547 312 15625.45 629.67 57309.59 88888.00 2000-11-07 18:37:51.547 312 15625.32 629.30 57309.71 88888.00 2000-11-07 18:37:52.547 312 15625.84 628.93 57310.45 88888.00 2000-11-07 18:37:53.547 312 15625.58 629.55 57310.45 88888.00 2000-11-07 18:37:54.547 312 15626.10 629.05 57309.22 88888.00 2000-11-07 18:37:55.547 312 15626.23 629.30 57310.20 88888.00 2000-11-07 18:37:56.547 312 15626.10 629.55 57309.84 88888.00 2000-11-07 18:37:57.547 312 15626.23 629.55 57309.10 88888.00 2000-11-07 18:37:58.547 312 15626.10 629.30 57310.08 88888.00 2000-11-07 18:37:59.547 312 15626.49 629.55 57310.45 88888.00 2000-11-07 18:38:00.547 312 15626.62 629.80 57309.96 88888.00 2000-11-07 18:38:01.547 312 15626.75 629.18 57310.45 88888.00 2000-11-07 18:38:02.547 312 15626.49 629.18 57310.45 88888.00 2000-11-07 18:38:03.547 312 15627.01 629.05 57309.84 88888.00 2000-11-07 18:38:04.547 312 15626.62 629.43 57310.08 88888.00 2000-11-07 18:38:05.547 312 15627.01 629.18 57309.84 88888.00 2000-11-07 18:38:06.547 312 15626.88 629.55 57310.20 88888.00 2000-11-07 18:38:07.547 312 15626.88 629.30 57310.20 88888.00 2000-11-07 18:38:08.547 312 15626.75 629.05 57309.96 88888.00 2000-11-07 18:38:09.547 312 15627.01 629.55 57310.08 88888.00 2000-11-07 18:38:10.547 312 15627.66 629.43 57309.96 88888.00 2000-11-07 18:38:11.547 312 15627.40 629.80 57310.08 88888.00 2000-11-07 18:38:12.547 312 15627.27 629.05 57309.84 88888.00 2000-11-07 18:38:13.547 312 15627.66 629.67 57310.69 88888.00 2000-11-07 18:38:14.547 312 15627.14 630.04 57310.08 88888.00 2000-11-07 18:38:15.547 312 15628.05 629.30 57310.20 88888.00 2000-11-07 18:38:16.547 312 15628.05 629.30 57310.94 88888.00 2000-11-07 18:38:17.547 312 15627.53 629.67 57309.84 88888.00 2000-11-07 18:38:18.547 312 15627.79 629.55 57310.32 88888.00 2000-11-07 18:38:19.547 312 15628.05 629.55 57310.32 88888.00 2000-11-07 18:38:20.547 312 15628.44 629.80 57309.84 88888.00 2000-11-07 18:38:21.547 312 15627.66 629.92 57310.94 88888.00 2000-11-07 18:38:22.547 312 15628.05 629.80 57310.69 88888.00 2000-11-07 18:38:23.547 312 15627.40 630.04 57310.81 88888.00 2000-11-07 18:38:24.547 312 15628.31 630.42 57310.81 88888.00 2000-11-07 18:38:25.547 312 15628.31 630.04 57310.69 88888.00 2000-11-07 18:38:26.547 312 15628.05 630.17 57310.57 88888.00 2000-11-07 18:38:27.547 312 15628.31 630.42 57311.06 88888.00 2000-11-07 18:38:28.547 312 15628.70 629.67 57311.30 88888.00 2000-11-07 18:38:29.547 312 15628.57 630.91 57310.57 88888.00 2000-11-07 18:38:30.547 312 15628.31 630.29 57311.06 88888.00 2000-11-07 18:38:31.547 312 15628.70 629.80 57310.20 88888.00 2000-11-07 18:38:32.547 312 15628.70 630.04 57310.45 88888.00 2000-11-07 18:38:33.547 312 15628.96 630.54 57311.43 88888.00 2000-11-07 18:38:34.547 312 15628.96 630.66 57311.06 88888.00 2000-11-07 18:38:35.547 312 15628.18 630.66 57310.08 88888.00 2000-11-07 18:38:36.547 312 15628.83 629.92 57311.30 88888.00 2000-11-07 18:38:37.547 312 15628.96 630.91 57310.94 88888.00 2000-11-07 18:38:38.547 312 15628.44 630.17 57310.57 88888.00 2000-11-07 18:38:39.547 312 15628.70 630.04 57310.81 88888.00 2000-11-07 18:38:40.547 312 15629.34 629.67 57311.18 88888.00 2000-11-07 18:38:41.547 312 15629.34 629.43 57311.18 88888.00 2000-11-07 18:38:42.547 312 15628.70 629.92 57310.69 88888.00 2000-11-07 18:38:43.547 312 15628.70 629.92 57310.69 88888.00 2000-11-07 18:38:44.547 312 15628.70 630.04 57311.06 88888.00 2000-11-07 18:38:45.547 312 15629.60 630.29 57311.43 88888.00 2000-11-07 18:38:46.547 312 15628.70 630.66 57311.06 88888.00 2000-11-07 18:38:47.547 312 15628.18 630.66 57311.18 88888.00 2000-11-07 18:38:48.547 312 15628.83 629.92 57311.30 88888.00 2000-11-07 18:38:49.547 312 15628.05 630.54 57310.45 88888.00 2000-11-07 18:38:50.547 312 15628.70 629.92 57311.18 88888.00 2000-11-07 18:38:51.547 312 15628.31 630.29 57311.18 88888.00 2000-11-07 18:38:52.547 312 15628.44 630.04 57311.55 88888.00 2000-11-07 18:38:53.547 312 15628.83 630.54 57311.06 88888.00 2000-11-07 18:38:54.547 312 15628.57 630.04 57310.94 88888.00 2000-11-07 18:38:55.547 312 15629.08 630.42 57311.30 88888.00 2000-11-07 18:38:56.547 312 15629.08 630.29 57311.06 88888.00 2000-11-07 18:38:57.547 312 15628.31 630.29 57310.94 88888.00 2000-11-07 18:38:58.547 312 15628.57 630.17 57310.81 88888.00 2000-11-07 18:38:59.547 312 15628.44 630.29 57311.30 88888.00 2000-11-07 18:39:00.547 312 15628.18 630.04 57310.81 88888.00 2000-11-07 18:39:01.547 312 15628.57 630.04 57311.18 88888.00 2000-11-07 18:39:02.547 312 15628.18 630.66 57311.06 88888.00 2000-11-07 18:39:03.547 312 15628.57 630.66 57312.28 88888.00 2000-11-07 18:39:04.547 312 15628.96 629.55 57311.30 88888.00 2000-11-07 18:39:05.547 312 15628.05 629.92 57311.30 88888.00 2000-11-07 18:39:06.547 312 15628.83 629.67 57311.06 88888.00 2000-11-07 18:39:07.547 312 15627.92 630.66 57311.43 88888.00 2000-11-07 18:39:08.547 312 15628.18 630.42 57310.32 88888.00 2000-11-07 18:39:09.547 312 15628.18 629.43 57310.69 88888.00 2000-11-07 18:39:10.547 312 15628.44 630.42 57310.20 88888.00 2000-11-07 18:39:11.547 312 15628.31 630.17 57310.69 88888.00 2000-11-07 18:39:12.547 312 15627.53 630.29 57311.43 88888.00 2000-11-07 18:39:13.547 312 15627.92 630.42 57309.96 88888.00 2000-11-07 18:39:14.547 312 15627.53 629.30 57310.32 88888.00 2000-11-07 18:39:15.547 312 15627.92 629.67 57311.30 88888.00 2000-11-07 18:39:16.547 312 15628.31 629.43 57311.18 88888.00 2000-11-07 18:39:17.547 312 15627.79 629.92 57310.69 88888.00 2000-11-07 18:39:18.547 312 15628.05 629.67 57310.32 88888.00 2000-11-07 18:39:19.547 312 15628.57 629.43 57311.18 88888.00 2000-11-07 18:39:20.547 312 15628.44 630.17 57310.81 88888.00 2000-11-07 18:39:21.547 312 15628.05 630.04 57310.32 88888.00 2000-11-07 18:39:22.547 312 15627.79 629.55 57310.57 88888.00 2000-11-07 18:39:23.547 312 15628.57 630.04 57310.81 88888.00 2000-11-07 18:39:24.547 312 15627.53 629.80 57310.45 88888.00 2000-11-07 18:39:25.547 312 15627.40 629.80 57310.57 88888.00 2000-11-07 18:39:26.547 312 15627.40 630.66 57310.32 88888.00 2000-11-07 18:39:27.547 312 15627.53 630.29 57311.06 88888.00 2000-11-07 18:39:28.547 312 15628.31 629.55 57310.57 88888.00 2000-11-07 18:39:29.547 312 15628.44 629.80 57310.20 88888.00 2000-11-07 18:39:30.547 312 15628.05 630.17 57311.30 88888.00 2000-11-07 18:39:31.547 312 15627.79 629.43 57311.06 88888.00 2000-11-07 18:39:32.547 312 15628.44 629.80 57310.69 88888.00 2000-11-07 18:39:33.547 312 15627.79 629.92 57310.69 88888.00 2000-11-07 18:39:34.547 312 15628.18 630.04 57310.20 88888.00 2000-11-07 18:39:35.547 312 15627.40 630.04 57310.45 88888.00 2000-11-07 18:39:36.547 312 15627.53 630.17 57310.32 88888.00 2000-11-07 18:39:37.547 312 15628.70 629.67 57310.45 88888.00 2000-11-07 18:39:38.547 312 15628.44 630.29 57310.32 88888.00 2000-11-07 18:39:39.547 312 15627.92 629.43 57310.45 88888.00 2000-11-07 18:39:40.547 312 15627.14 630.04 57310.94 88888.00 2000-11-07 18:39:41.547 312 15627.40 630.04 57310.94 88888.00 2000-11-07 18:39:42.547 312 15627.40 629.43 57310.57 88888.00 2000-11-07 18:39:43.547 312 15628.05 629.92 57310.20 88888.00 2000-11-07 18:39:44.547 312 15627.14 630.17 57310.20 88888.00 2000-11-07 18:39:45.547 312 15627.14 630.29 57310.20 88888.00 2000-11-07 18:39:46.547 312 15627.53 629.43 57310.20 88888.00 2000-11-07 18:39:47.547 312 15626.62 629.67 57310.08 88888.00 2000-11-07 18:39:48.547 312 15627.66 629.92 57310.57 88888.00 2000-11-07 18:39:49.547 312 15626.49 630.04 57310.20 88888.00 2000-11-07 18:39:50.547 312 15626.62 629.30 57310.20 88888.00 2000-11-07 18:39:51.547 312 15626.62 630.04 57310.32 88888.00 2000-11-07 18:39:52.547 312 15626.88 629.43 57309.84 88888.00 2000-11-07 18:39:53.547 312 15626.36 629.55 57310.57 88888.00 2000-11-07 18:39:54.547 312 15626.75 630.42 57309.96 88888.00 2000-11-07 18:39:55.547 312 15626.23 629.80 57310.32 88888.00 2000-11-07 18:39:56.547 312 15625.19 629.92 57310.08 88888.00 2000-11-07 18:39:57.547 312 15625.97 630.29 57310.20 88888.00 2000-11-07 18:39:58.547 312 15626.62 629.30 57310.32 88888.00 2000-11-07 18:39:59.547 312 15626.49 630.29 57310.08 88888.00 2000-11-07 18:40:00.547 312 15626.62 629.05 57309.71 88888.00 2000-11-07 18:40:01.547 312 15626.62 629.43 57309.84 88888.00 2000-11-07 18:40:02.547 312 15625.84 629.92 57309.96 88888.00 2000-11-07 18:40:03.547 312 15625.97 629.30 57310.32 88888.00 2000-11-07 18:40:04.547 312 15625.84 629.30 57310.20 88888.00 2000-11-07 18:40:05.547 312 15625.45 630.17 57309.96 88888.00 2000-11-07 18:40:06.547 312 15625.58 629.18 57310.45 88888.00 2000-11-07 18:40:07.547 312 15625.84 629.80 57309.96 88888.00 2000-11-07 18:40:08.547 312 15625.32 629.43 57310.20 88888.00 2000-11-07 18:40:09.547 312 15625.97 629.43 57309.22 88888.00 2000-11-07 18:40:10.547 312 15625.58 629.30 57309.59 88888.00 2000-11-07 18:40:11.547 312 15625.32 629.92 57309.71 88888.00 2000-11-07 18:40:12.547 312 15624.93 629.30 57309.84 88888.00 2000-11-07 18:40:13.547 312 15625.97 629.43 57310.08 88888.00 2000-11-07 18:40:14.547 312 15625.97 629.67 57309.71 88888.00 2000-11-07 18:40:15.547 312 15625.97 629.67 57310.08 88888.00 2000-11-07 18:40:16.547 312 15626.23 629.67 57309.47 88888.00 2000-11-07 18:40:17.547 312 15625.97 628.81 57309.71 88888.00 2000-11-07 18:40:18.547 312 15624.80 628.93 57308.86 88888.00 2000-11-07 18:40:19.547 312 15625.45 629.05 57309.71 88888.00 2000-11-07 18:40:20.547 312 15625.45 629.67 57308.73 88888.00 2000-11-07 18:40:21.547 312 15625.58 629.30 57309.71 88888.00 2000-11-07 18:40:22.547 312 15624.54 628.56 57309.59 88888.00 2000-11-07 18:40:23.547 312 15624.80 629.67 57309.22 88888.00 2000-11-07 18:40:24.547 312 15625.71 629.43 57309.59 88888.00 2000-11-07 18:40:25.547 312 15625.06 629.55 57309.10 88888.00 2000-11-07 18:40:26.547 312 15625.19 629.18 57309.10 88888.00 2000-11-07 18:40:27.547 312 15624.54 629.80 57309.84 88888.00 2000-11-07 18:40:28.547 312 15624.67 629.92 57309.35 88888.00 2000-11-07 18:40:29.547 312 15624.41 629.43 57309.22 88888.00 2000-11-07 18:40:30.547 312 15624.54 629.67 57309.59 88888.00 2000-11-07 18:40:31.547 312 15624.54 629.43 57308.86 88888.00 2000-11-07 18:40:32.547 312 15624.54 629.30 57309.35 88888.00 2000-11-07 18:40:33.547 312 15624.67 628.93 57309.35 88888.00 2000-11-07 18:40:34.547 312 15624.15 629.92 57309.47 88888.00 2000-11-07 18:40:35.547 312 15624.54 629.55 57309.22 88888.00 2000-11-07 18:40:36.547 312 15624.67 629.30 57310.20 88888.00 2000-11-07 18:40:37.547 312 15624.28 628.93 57309.35 88888.00 2000-11-07 18:40:38.547 312 15624.41 629.43 57309.22 88888.00 2000-11-07 18:40:39.547 312 15624.28 629.30 57309.59 88888.00 2000-11-07 18:40:40.547 312 15624.28 630.29 57309.84 88888.00 2000-11-07 18:40:41.547 312 15624.80 629.43 57309.71 88888.00 2000-11-07 18:40:42.547 312 15624.02 629.80 57309.35 88888.00 2000-11-07 18:40:43.547 312 15624.67 629.67 57309.96 88888.00 2000-11-07 18:40:44.547 312 15624.41 629.18 57309.22 88888.00 2000-11-07 18:40:45.547 312 15624.15 629.67 57309.22 88888.00 2000-11-07 18:40:46.547 312 15624.54 629.43 57309.84 88888.00 2000-11-07 18:40:47.547 312 15624.15 629.92 57308.98 88888.00 2000-11-07 18:40:48.547 312 15624.93 630.17 57308.61 88888.00 2000-11-07 18:40:49.547 312 15625.06 629.80 57310.20 88888.00 2000-11-07 18:40:50.547 312 15624.15 630.29 57308.49 88888.00 2000-11-07 18:40:51.547 312 15624.15 630.04 57308.73 88888.00 2000-11-07 18:40:52.547 312 15623.76 630.17 57309.35 88888.00 2000-11-07 18:40:53.547 312 15624.28 630.29 57309.10 88888.00 2000-11-07 18:40:54.547 312 15624.02 630.66 57309.47 88888.00 2000-11-07 18:40:55.547 312 15624.15 629.92 57309.35 88888.00 2000-11-07 18:40:56.547 312 15624.28 630.66 57309.96 88888.00 2000-11-07 18:40:57.547 312 15624.02 630.17 57309.71 88888.00 2000-11-07 18:40:58.547 312 15624.02 630.29 57308.73 88888.00 2000-11-07 18:40:59.547 312 15624.15 630.29 57309.71 88888.00 2000-11-07 18:41:00.547 312 15624.28 630.79 57309.84 88888.00 2000-11-07 18:41:01.547 312 15624.15 630.79 57309.84 88888.00 2000-11-07 18:41:02.547 312 15624.02 630.66 57308.98 88888.00 2000-11-07 18:41:03.547 312 15623.76 630.66 57309.71 88888.00 2000-11-07 18:41:04.547 312 15624.15 631.04 57308.61 88888.00 2000-11-07 18:41:05.547 312 15623.37 630.91 57309.10 88888.00 2000-11-07 18:41:06.547 312 15624.54 630.79 57309.35 88888.00 2000-11-07 18:41:07.547 312 15623.89 632.03 57309.47 88888.00 2000-11-07 18:41:08.547 312 15623.76 631.16 57309.10 88888.00 2000-11-07 18:41:09.547 312 15623.89 631.65 57309.59 88888.00 2000-11-07 18:41:10.547 312 15623.76 631.90 57309.47 88888.00 2000-11-07 18:41:11.547 312 15623.50 630.91 57308.98 88888.00 2000-11-07 18:41:12.547 312 15624.15 631.78 57308.98 88888.00 2000-11-07 18:41:13.547 312 15623.76 631.78 57310.20 88888.00 2000-11-07 18:41:14.547 312 15623.24 632.27 57309.10 88888.00 2000-11-07 18:41:15.547 312 15623.76 632.15 57309.10 88888.00 2000-11-07 18:41:16.547 312 15623.76 632.15 57309.35 88888.00 2000-11-07 18:41:17.547 312 15623.76 632.03 57309.22 88888.00 2000-11-07 18:41:18.547 312 15624.15 631.90 57308.98 88888.00 2000-11-07 18:41:19.547 312 15623.24 631.53 57308.73 88888.00 2000-11-07 18:41:20.547 312 15623.76 632.40 57309.59 88888.00 2000-11-07 18:41:21.547 312 15623.50 632.27 57309.47 88888.00 2000-11-07 18:41:22.547 312 15623.37 632.15 57308.73 88888.00 2000-11-07 18:41:23.547 312 15624.02 631.78 57308.98 88888.00 2000-11-07 18:41:24.547 312 15624.28 631.65 57309.10 88888.00 2000-11-07 18:41:25.547 312 15623.76 631.28 57309.10 88888.00 2000-11-07 18:41:26.547 312 15623.76 631.78 57308.61 88888.00 2000-11-07 18:41:27.547 312 15623.76 632.40 57308.86 88888.00 2000-11-07 18:41:28.547 312 15623.24 632.40 57309.22 88888.00 2000-11-07 18:41:29.547 312 15623.63 631.90 57308.49 88888.00 2000-11-07 18:41:30.547 312 15622.59 632.27 57309.22 88888.00 2000-11-07 18:41:31.547 312 15623.24 632.40 57308.49 88888.00 2000-11-07 18:41:32.547 312 15622.59 633.39 57308.49 88888.00 2000-11-07 18:41:33.547 312 15623.24 632.77 57309.10 88888.00 2000-11-07 18:41:34.547 312 15623.11 632.77 57308.86 88888.00 2000-11-07 18:41:35.547 312 15623.50 633.26 57308.61 88888.00 2000-11-07 18:41:36.547 312 15623.50 632.89 57308.73 88888.00 2000-11-07 18:41:37.547 312 15624.02 633.02 57308.49 88888.00 2000-11-07 18:41:38.547 312 15623.76 633.14 57308.73 88888.00 2000-11-07 18:41:39.547 312 15624.28 633.26 57308.25 88888.00 2000-11-07 18:41:40.547 312 15622.98 633.14 57308.86 88888.00 2000-11-07 18:41:41.547 312 15623.50 632.89 57308.49 88888.00 2000-11-07 18:41:42.547 312 15623.89 632.89 57309.35 88888.00 2000-11-07 18:41:43.547 312 15623.63 632.65 57308.73 88888.00 2000-11-07 18:41:44.547 312 15624.15 632.52 57309.10 88888.00 2000-11-07 18:41:45.547 312 15623.76 632.65 57309.71 88888.00 2000-11-07 18:41:46.547 312 15623.76 632.77 57308.86 88888.00 2000-11-07 18:41:47.547 312 15624.41 633.02 57309.35 88888.00 2000-11-07 18:41:48.547 312 15624.28 632.65 57308.86 88888.00 2000-11-07 18:41:49.547 312 15624.02 632.89 57309.35 88888.00 2000-11-07 18:41:50.547 312 15623.76 632.77 57308.49 88888.00 2000-11-07 18:41:51.547 312 15624.41 632.65 57308.61 88888.00 2000-11-07 18:41:52.547 312 15624.54 633.02 57309.35 88888.00 2000-11-07 18:41:53.547 312 15624.28 632.65 57308.98 88888.00 2000-11-07 18:41:54.547 312 15624.41 632.77 57309.10 88888.00 2000-11-07 18:41:55.547 312 15624.02 633.14 57308.98 88888.00 2000-11-07 18:41:56.547 312 15624.28 632.40 57308.61 88888.00 2000-11-07 18:41:57.547 312 15624.67 632.40 57308.86 88888.00 2000-11-07 18:41:58.547 312 15623.89 632.65 57308.98 88888.00 2000-11-07 18:41:59.547 312 15624.67 633.02 57309.10 88888.00 2000-11-07 18:42:00.547 312 15624.41 633.02 57308.98 88888.00 2000-11-07 18:42:01.547 312 15625.32 632.40 57308.98 88888.00 2000-11-07 18:42:02.547 312 15625.06 632.89 57309.59 88888.00 2000-11-07 18:42:03.547 312 15624.67 632.27 57308.61 88888.00 2000-11-07 18:42:04.547 312 15624.54 632.27 57308.98 88888.00 2000-11-07 18:42:05.547 312 15624.67 632.15 57309.71 88888.00 2000-11-07 18:42:06.547 312 15624.41 632.15 57308.98 88888.00 2000-11-07 18:42:07.547 312 15624.54 632.15 57309.10 88888.00 2000-11-07 18:42:08.547 312 15624.41 632.40 57308.86 88888.00 2000-11-07 18:42:09.547 312 15624.28 633.14 57308.86 88888.00 2000-11-07 18:42:10.547 312 15624.54 632.65 57309.47 88888.00 2000-11-07 18:42:11.547 312 15624.80 632.15 57309.84 88888.00 2000-11-07 18:42:12.547 312 15624.28 632.15 57309.35 88888.00 2000-11-07 18:42:13.547 312 15624.15 632.77 57308.98 88888.00 2000-11-07 18:42:14.547 312 15624.28 632.40 57309.35 88888.00 2000-11-07 18:42:15.547 312 15624.15 632.40 57309.47 88888.00 2000-11-07 18:42:16.547 312 15624.93 632.52 57309.47 88888.00 2000-11-07 18:42:17.547 312 15624.54 632.15 57309.22 88888.00 2000-11-07 18:42:18.547 312 15624.28 632.52 57309.59 88888.00 2000-11-07 18:42:19.547 312 15624.15 632.52 57308.98 88888.00 2000-11-07 18:42:20.547 312 15624.41 632.77 57309.35 88888.00 2000-11-07 18:42:21.547 312 15624.41 633.26 57309.22 88888.00 2000-11-07 18:42:22.547 312 15624.80 632.89 57308.98 88888.00 2000-11-07 18:42:23.547 312 15623.76 633.26 57308.73 88888.00 2000-11-07 18:42:24.547 312 15624.54 633.02 57309.22 88888.00 2000-11-07 18:42:25.547 312 15624.41 633.39 57309.47 88888.00 2000-11-07 18:42:26.547 312 15624.15 633.26 57309.47 88888.00 2000-11-07 18:42:27.547 312 15623.89 633.76 57309.96 88888.00 2000-11-07 18:42:28.547 312 15624.67 632.77 57310.08 88888.00 2000-11-07 18:42:29.547 312 15624.54 633.02 57309.35 88888.00 2000-11-07 18:42:30.547 312 15625.19 633.76 57309.96 88888.00 2000-11-07 18:42:31.547 312 15624.02 633.64 57309.71 88888.00 2000-11-07 18:42:32.547 312 15623.89 633.88 57309.59 88888.00 2000-11-07 18:42:33.547 312 15624.93 633.64 57308.98 88888.00 2000-11-07 18:42:34.547 312 15624.67 633.39 57309.10 88888.00 2000-11-07 18:42:35.547 312 15624.80 633.64 57309.71 88888.00 2000-11-07 18:42:36.547 312 15624.93 633.64 57309.35 88888.00 2000-11-07 18:42:37.547 312 15624.67 634.38 57309.71 88888.00 2000-11-07 18:42:38.547 312 15623.76 633.64 57309.59 88888.00 2000-11-07 18:42:39.547 312 15624.54 634.26 57309.10 88888.00 2000-11-07 18:42:40.547 312 15624.15 634.26 57309.71 88888.00 2000-11-07 18:42:41.547 312 15624.28 634.01 57310.20 88888.00 2000-11-07 18:42:42.547 312 15624.15 634.13 57309.96 88888.00 2000-11-07 18:42:43.547 312 15624.93 633.88 57310.57 88888.00 2000-11-07 18:42:44.547 312 15624.93 634.13 57309.84 88888.00 2000-11-07 18:42:45.547 312 15624.67 634.13 57309.47 88888.00 2000-11-07 18:42:46.547 312 15624.80 634.38 57309.96 88888.00 2000-11-07 18:42:47.547 312 15625.19 633.88 57310.08 88888.00 2000-11-07 18:42:48.547 312 15624.93 634.50 57309.59 88888.00 2000-11-07 18:42:49.547 312 15625.45 634.13 57308.98 88888.00 2000-11-07 18:42:50.547 312 15625.45 633.26 57309.47 88888.00 2000-11-07 18:42:51.547 312 15625.71 634.13 57309.96 88888.00 2000-11-07 18:42:52.547 312 15625.06 633.88 57309.47 88888.00 2000-11-07 18:42:53.547 312 15624.80 633.88 57309.59 88888.00 2000-11-07 18:42:54.547 312 15625.19 633.88 57309.84 88888.00 2000-11-07 18:42:55.547 312 15625.45 634.38 57309.84 88888.00 2000-11-07 18:42:56.547 312 15625.19 634.13 57309.10 88888.00 2000-11-07 18:42:57.547 312 15625.06 633.88 57310.57 88888.00 2000-11-07 18:42:58.547 312 15624.41 633.88 57310.32 88888.00 2000-11-07 18:42:59.547 312 15624.67 633.14 57309.71 88888.00 2000-11-07 18:43:00.547 312 15624.02 633.76 57308.61 88888.00 2000-11-07 18:43:01.547 312 15623.89 633.64 57309.84 88888.00 2000-11-07 18:43:02.547 312 15624.54 634.13 57310.08 88888.00 2000-11-07 18:43:03.547 312 15624.02 633.51 57310.08 88888.00 2000-11-07 18:43:04.547 312 15624.02 633.02 57310.32 88888.00 2000-11-07 18:43:05.547 312 15624.15 633.39 57310.32 88888.00 2000-11-07 18:43:06.547 312 15623.11 633.39 57309.96 88888.00 2000-11-07 18:43:07.547 312 15623.76 633.14 57309.22 88888.00 2000-11-07 18:43:08.547 312 15623.37 633.14 57309.84 88888.00 2000-11-07 18:43:09.547 312 15623.24 633.14 57310.20 88888.00 2000-11-07 18:43:10.547 312 15622.85 632.52 57310.08 88888.00 2000-11-07 18:43:11.547 312 15622.98 632.89 57309.96 88888.00 2000-11-07 18:43:12.547 312 15622.20 632.15 57310.08 88888.00 2000-11-07 18:43:13.547 312 15621.94 631.65 57309.71 88888.00 2000-11-07 18:43:14.547 312 15622.20 631.41 57310.08 88888.00 2000-11-07 18:43:15.547 312 15622.07 632.27 57309.35 88888.00 2000-11-07 18:43:16.547 312 15621.81 631.41 57309.47 88888.00 2000-11-07 18:43:17.547 312 15621.29 631.78 57309.47 88888.00 2000-11-07 18:43:18.547 312 15621.55 631.28 57309.84 88888.00 2000-11-07 18:43:19.547 312 15621.68 631.28 57309.35 88888.00 2000-11-07 18:43:20.547 312 15621.29 630.66 57309.10 88888.00 2000-11-07 18:43:21.547 312 15621.03 631.41 57309.71 88888.00 2000-11-07 18:43:22.547 312 15620.51 630.66 57310.08 88888.00 2000-11-07 18:43:23.547 312 15620.25 630.66 57310.20 88888.00 2000-11-07 18:43:24.547 312 15620.38 630.29 57308.73 88888.00 2000-11-07 18:43:25.547 312 15619.73 630.29 57309.10 88888.00 2000-11-07 18:43:26.547 312 15619.99 630.42 57309.35 88888.00 2000-11-07 18:43:27.547 312 15619.73 630.17 57309.96 88888.00 2000-11-07 18:43:28.547 312 15620.51 630.79 57309.35 88888.00 2000-11-07 18:43:29.547 312 15619.60 630.42 57309.59 88888.00 2000-11-07 18:43:30.547 312 15620.38 630.42 57309.35 88888.00 2000-11-07 18:43:31.547 312 15619.34 629.67 57309.47 88888.00 2000-11-07 18:43:32.547 312 15619.86 629.55 57309.47 88888.00 2000-11-07 18:43:33.547 312 15619.60 629.92 57308.98 88888.00 2000-11-07 18:43:34.547 312 15619.34 629.55 57309.22 88888.00 2000-11-07 18:43:35.547 312 15619.47 629.67 57309.59 88888.00 2000-11-07 18:43:36.547 312 15619.60 630.04 57308.98 88888.00 2000-11-07 18:43:37.547 312 15619.86 629.30 57309.22 88888.00 2000-11-07 18:43:38.547 312 15618.95 629.92 57309.22 88888.00 2000-11-07 18:43:39.547 312 15618.69 629.30 57309.35 88888.00 2000-11-07 18:43:40.547 312 15619.21 629.55 57308.73 88888.00 2000-11-07 18:43:41.547 312 15619.08 629.80 57308.86 88888.00 2000-11-07 18:43:42.547 312 15619.08 629.55 57309.96 88888.00 2000-11-07 18:43:43.547 312 15619.34 629.55 57309.10 88888.00 2000-11-07 18:43:44.547 312 15619.08 629.55 57308.98 88888.00 2000-11-07 18:43:45.547 312 15618.56 629.55 57309.35 88888.00 2000-11-07 18:43:46.547 312 15618.82 630.17 57309.47 88888.00 2000-11-07 18:43:47.547 312 15619.34 629.30 57308.86 88888.00 2000-11-07 18:43:48.547 312 15619.47 630.17 57308.98 88888.00 2000-11-07 18:43:49.547 312 15618.95 629.43 57309.10 88888.00 2000-11-07 18:43:50.547 312 15618.82 629.80 57308.98 88888.00 2000-11-07 18:43:51.547 312 15618.95 629.80 57308.25 88888.00 2000-11-07 18:43:52.547 312 15619.86 629.80 57308.73 88888.00 2000-11-07 18:43:53.547 312 15618.43 629.80 57308.61 88888.00 2000-11-07 18:43:54.547 312 15618.30 629.80 57308.61 88888.00 2000-11-07 18:43:55.547 312 15619.21 630.17 57308.86 88888.00 2000-11-07 18:43:56.547 312 15620.25 629.80 57309.10 88888.00 2000-11-07 18:43:57.547 312 15619.47 629.80 57308.86 88888.00 2000-11-07 18:43:58.547 312 15619.86 629.80 57308.49 88888.00 2000-11-07 18:43:59.547 312 15619.47 629.55 57308.49 88888.00 2000-11-07 18:44:00.547 312 15619.86 629.80 57308.37 88888.00 2000-11-07 18:44:01.547 312 15619.34 630.17 57308.61 88888.00 2000-11-07 18:44:02.547 312 15620.12 629.92 57309.22 88888.00 2000-11-07 18:44:03.547 312 15620.25 630.17 57309.10 88888.00 2000-11-07 18:44:04.547 312 15619.99 631.28 57308.86 88888.00 2000-11-07 18:44:05.547 312 15620.25 630.29 57308.37 88888.00 2000-11-07 18:44:06.547 312 15620.12 630.42 57308.49 88888.00 2000-11-07 18:44:07.547 312 15620.38 630.79 57308.25 88888.00 2000-11-07 18:44:08.547 312 15620.25 630.29 57308.12 88888.00 2000-11-07 18:44:09.547 312 15621.29 630.54 57308.49 88888.00 2000-11-07 18:44:10.547 312 15620.77 631.04 57308.37 88888.00 2000-11-07 18:44:11.547 312 15620.90 630.66 57308.73 88888.00 2000-11-07 18:44:12.547 312 15621.29 630.79 57308.73 88888.00 2000-11-07 18:44:13.547 312 15621.94 630.91 57308.49 88888.00 2000-11-07 18:44:14.547 312 15621.55 631.41 57308.12 88888.00 2000-11-07 18:44:15.547 312 15621.94 631.28 57308.98 88888.00 2000-11-07 18:44:16.547 312 15621.55 631.28 57308.49 88888.00 2000-11-07 18:44:17.547 312 15622.20 631.28 57308.25 88888.00 2000-11-07 18:44:18.547 312 15621.81 631.16 57308.12 88888.00 2000-11-07 18:44:19.547 312 15621.55 631.53 57308.61 88888.00 2000-11-07 18:44:20.547 312 15622.20 631.41 57308.98 88888.00 2000-11-07 18:44:21.547 312 15622.07 632.15 57308.49 88888.00 2000-11-07 18:44:22.547 312 15622.59 631.65 57308.98 88888.00 2000-11-07 18:44:23.547 312 15622.33 631.53 57308.73 88888.00 2000-11-07 18:44:24.547 312 15622.20 631.90 57307.88 88888.00 2000-11-07 18:44:25.547 312 15622.33 631.16 57307.88 88888.00 2000-11-07 18:44:26.547 312 15623.24 631.65 57308.61 88888.00 2000-11-07 18:44:27.547 312 15623.50 632.03 57308.73 88888.00 2000-11-07 18:44:28.547 312 15622.85 631.28 57308.61 88888.00 2000-11-07 18:44:29.547 312 15623.24 631.41 57308.37 88888.00 2000-11-07 18:44:30.547 312 15623.37 631.53 57307.76 88888.00 2000-11-07 18:44:31.547 312 15623.24 631.41 57308.73 88888.00 2000-11-07 18:44:32.547 312 15623.76 632.27 57308.61 88888.00 2000-11-07 18:44:33.547 312 15623.50 631.78 57308.73 88888.00 2000-11-07 18:44:34.547 312 15623.37 632.03 57308.86 88888.00 2000-11-07 18:44:35.547 312 15624.41 631.78 57308.61 88888.00 2000-11-07 18:44:36.547 312 15624.15 632.03 57308.49 88888.00 2000-11-07 18:44:37.547 312 15624.28 632.65 57308.12 88888.00 2000-11-07 18:44:38.547 312 15624.15 632.27 57307.63 88888.00 2000-11-07 18:44:39.547 312 15624.54 631.65 57308.86 88888.00 2000-11-07 18:44:40.547 312 15624.67 631.90 57308.73 88888.00 2000-11-07 18:44:41.547 312 15624.28 632.27 57308.73 88888.00 2000-11-07 18:44:42.547 312 15624.54 632.27 57307.63 88888.00 2000-11-07 18:44:43.547 312 15624.28 632.03 57308.12 88888.00 2000-11-07 18:44:44.547 312 15624.93 632.27 57308.49 88888.00 2000-11-07 18:44:45.547 312 15624.93 631.78 57308.37 88888.00 2000-11-07 18:44:46.547 312 15625.06 631.65 57308.98 88888.00 2000-11-07 18:44:47.547 312 15624.54 632.52 57308.37 88888.00 2000-11-07 18:44:48.547 312 15625.19 632.27 57308.86 88888.00 2000-11-07 18:44:49.547 312 15624.93 632.65 57308.73 88888.00 2000-11-07 18:44:50.547 312 15625.32 632.40 57308.49 88888.00 2000-11-07 18:44:51.547 312 15624.41 632.89 57308.61 88888.00 2000-11-07 18:44:52.547 312 15625.06 632.89 57308.61 88888.00 2000-11-07 18:44:53.547 312 15625.06 632.40 57309.22 88888.00 2000-11-07 18:44:54.547 312 15624.80 632.65 57308.12 88888.00 2000-11-07 18:44:55.547 312 15624.54 633.26 57308.49 88888.00 2000-11-07 18:44:56.547 312 15624.15 632.27 57308.61 88888.00 2000-11-07 18:44:57.547 312 15625.06 633.14 57308.86 88888.00 2000-11-07 18:44:58.547 312 15624.93 632.89 57308.00 88888.00 2000-11-07 18:44:59.547 312 15624.80 633.51 57308.49 88888.00 2000-11-07 18:45:00.547 312 15624.80 633.26 57308.37 88888.00 2000-11-07 18:45:01.547 312 15624.80 633.39 57308.25 88888.00 2000-11-07 18:45:02.547 312 15625.19 633.14 57307.63 88888.00 2000-11-07 18:45:03.547 312 15624.80 633.26 57308.25 88888.00 2000-11-07 18:45:04.547 312 15625.71 633.51 57308.61 88888.00 2000-11-07 18:45:05.547 312 15624.93 633.64 57308.37 88888.00 2000-11-07 18:45:06.547 312 15625.58 634.13 57308.49 88888.00 2000-11-07 18:45:07.547 312 15625.32 634.50 57308.37 88888.00 2000-11-07 18:45:08.547 312 15625.58 634.50 57308.25 88888.00 2000-11-07 18:45:09.547 312 15625.58 634.01 57308.86 88888.00 2000-11-07 18:45:10.547 312 15625.58 633.76 57307.88 88888.00 2000-11-07 18:45:11.547 312 15624.93 634.26 57308.37 88888.00 2000-11-07 18:45:12.547 312 15625.19 634.26 57308.00 88888.00 2000-11-07 18:45:13.547 312 15625.06 634.38 57308.25 88888.00 2000-11-07 18:45:14.547 312 15625.45 634.38 57308.12 88888.00 2000-11-07 18:45:15.547 312 15625.32 634.50 57308.49 88888.00 2000-11-07 18:45:16.547 312 15625.45 634.87 57308.86 88888.00 2000-11-07 18:45:17.547 312 15624.93 634.26 57308.37 88888.00 2000-11-07 18:45:18.547 312 15625.45 635.00 57308.37 88888.00 2000-11-07 18:45:19.547 312 15625.58 634.38 57308.37 88888.00 2000-11-07 18:45:20.547 312 15625.32 634.63 57307.27 88888.00 2000-11-07 18:45:21.547 312 15625.58 635.00 57308.12 88888.00 2000-11-07 18:45:22.547 312 15625.06 634.75 57308.25 88888.00 2000-11-07 18:45:23.547 312 15625.58 635.37 57308.25 88888.00 2000-11-07 18:45:24.547 312 15625.58 635.37 57308.12 88888.00 2000-11-07 18:45:25.547 312 15624.93 635.25 57308.00 88888.00 2000-11-07 18:45:26.547 312 15625.19 635.87 57307.88 88888.00 2000-11-07 18:45:27.547 312 15625.32 635.00 57308.49 88888.00 2000-11-07 18:45:28.547 312 15625.19 635.74 57308.25 88888.00 2000-11-07 18:45:29.547 312 15625.19 635.25 57307.76 88888.00 2000-11-07 18:45:30.547 312 15624.93 635.12 57307.88 88888.00 2000-11-07 18:45:31.547 312 15625.58 635.25 57307.63 88888.00 2000-11-07 18:45:32.547 312 15625.32 635.99 57308.00 88888.00 2000-11-07 18:45:33.547 312 15624.80 635.62 57307.76 88888.00 2000-11-07 18:45:34.547 312 15624.93 634.87 57307.88 88888.00 2000-11-07 18:45:35.547 312 15625.84 635.87 57308.12 88888.00 2000-11-07 18:45:36.547 312 15625.71 635.25 57308.37 88888.00 2000-11-07 18:45:38.547 312 15625.45 634.87 57308.86 88888.00 2000-11-07 18:45:39.547 312 15625.32 635.00 57308.12 88888.00 2000-11-07 18:45:40.547 312 15624.93 635.87 57307.76 88888.00 2000-11-07 18:45:41.547 312 15624.54 635.12 57308.12 88888.00 2000-11-07 18:45:42.547 312 15625.06 635.25 57308.00 88888.00 2000-11-07 18:45:43.547 312 15624.93 635.25 57308.00 88888.00 2000-11-07 18:45:44.547 312 15625.19 635.62 57307.88 88888.00 2000-11-07 18:45:45.547 312 15624.80 635.12 57308.49 88888.00 2000-11-07 18:45:46.547 312 15624.41 635.37 57307.63 88888.00 2000-11-07 18:45:47.547 312 15624.54 635.74 57308.25 88888.00 2000-11-07 18:45:48.547 312 15624.41 635.37 57308.12 88888.00 2000-11-07 18:45:49.547 312 15624.54 635.00 57308.00 88888.00 2000-11-07 18:45:50.547 312 15624.67 635.37 57308.25 88888.00 2000-11-07 18:45:51.547 312 15624.02 635.37 57307.27 88888.00 2000-11-07 18:45:52.547 312 15624.02 635.25 57308.25 88888.00 2000-11-07 18:45:53.547 312 15624.02 635.62 57307.14 88888.00 2000-11-07 18:45:54.547 312 15623.89 636.11 57308.37 88888.00 2000-11-07 18:45:55.547 312 15624.15 635.74 57308.12 88888.00 2000-11-07 18:45:56.547 312 15623.24 635.37 57308.00 88888.00 2000-11-07 18:45:57.547 312 15623.89 636.24 57308.00 88888.00 2000-11-07 18:45:58.547 312 15623.89 635.87 57308.00 88888.00 2000-11-07 18:45:59.547 312 15623.50 635.49 57307.88 88888.00 2000-11-07 18:46:00.547 312 15624.02 636.11 57308.25 88888.00 2000-11-07 18:46:01.547 312 15623.76 635.87 57308.00 88888.00 2000-11-07 18:46:02.547 312 15623.89 635.99 57308.12 88888.00 2000-11-07 18:46:03.547 312 15623.76 635.99 57307.51 88888.00 2000-11-07 18:46:04.547 312 15622.98 635.87 57307.88 88888.00 2000-11-07 18:46:05.547 312 15623.11 636.24 57307.63 88888.00 2000-11-07 18:46:06.547 312 15622.98 635.74 57307.51 88888.00 2000-11-07 18:46:07.547 312 15623.63 635.62 57307.39 88888.00 2000-11-07 18:46:08.547 312 15623.76 635.87 57307.88 88888.00 2000-11-07 18:46:09.547 312 15622.59 635.37 57307.76 88888.00 2000-11-07 18:46:10.547 312 15622.85 636.11 57308.12 88888.00 2000-11-07 18:46:11.547 312 15622.85 635.74 57308.00 88888.00 2000-11-07 18:46:12.547 312 15622.85 635.99 57307.63 88888.00 2000-11-07 18:46:13.547 312 15622.20 635.87 57307.63 88888.00 2000-11-07 18:46:14.547 312 15622.59 635.49 57307.63 88888.00 2000-11-07 18:46:15.547 312 15622.85 635.62 57307.39 88888.00 2000-11-07 18:46:16.547 312 15622.72 636.24 57308.00 88888.00 2000-11-07 18:46:17.547 312 15622.33 636.24 57307.76 88888.00 2000-11-07 18:46:18.547 312 15622.46 636.11 57307.88 88888.00 2000-11-07 18:46:19.547 312 15622.59 635.87 57307.76 88888.00 2000-11-07 18:46:20.547 312 15622.85 635.37 57307.63 88888.00 2000-11-07 18:46:21.547 312 15622.46 635.74 57307.51 88888.00 2000-11-07 18:46:22.547 312 15622.59 635.74 57308.12 88888.00 2000-11-07 18:46:23.547 312 15622.20 635.00 57308.00 88888.00 2000-11-07 18:46:24.547 312 15621.94 635.00 57307.63 88888.00 2000-11-07 18:46:25.547 312 15622.59 635.25 57307.88 88888.00 2000-11-07 18:46:26.547 312 15622.72 635.25 57308.12 88888.00 2000-11-07 18:46:27.547 312 15622.72 635.37 57307.88 88888.00 2000-11-07 18:46:28.547 312 15622.46 634.63 57307.76 88888.00 2000-11-07 18:46:29.547 312 15622.20 635.74 57308.49 88888.00 2000-11-07 18:46:30.547 312 15621.94 634.87 57308.12 88888.00 2000-11-07 18:46:31.547 312 15622.46 634.38 57307.63 88888.00 2000-11-07 18:46:32.547 312 15622.46 635.12 57307.14 88888.00 2000-11-07 18:46:33.547 312 15622.59 634.38 57307.76 88888.00 2000-11-07 18:46:34.547 312 15622.20 635.37 57308.25 88888.00 2000-11-07 18:46:35.547 312 15622.98 635.25 57307.63 88888.00 2000-11-07 18:46:36.547 312 15622.33 634.75 57308.00 88888.00 2000-11-07 18:46:37.547 312 15622.07 635.00 57307.51 88888.00 2000-11-07 18:46:38.547 312 15622.33 635.00 57307.51 88888.00 2000-11-07 18:46:39.547 312 15622.20 635.37 57307.63 88888.00 2000-11-07 18:46:40.547 312 15622.20 634.63 57307.76 88888.00 2000-11-07 18:46:41.547 312 15622.46 634.63 57308.00 88888.00 2000-11-07 18:46:42.547 312 15622.20 635.12 57308.25 88888.00 2000-11-07 18:46:43.547 312 15622.46 634.63 57307.14 88888.00 2000-11-07 18:46:44.547 312 15622.07 634.75 57307.51 88888.00 2000-11-07 18:46:45.547 312 15621.68 634.63 57307.63 88888.00 2000-11-07 18:46:46.547 312 15622.20 635.12 57308.12 88888.00 2000-11-07 18:46:47.547 312 15622.59 635.00 57307.76 88888.00 2000-11-07 18:46:48.547 312 15622.33 634.63 57307.76 88888.00 2000-11-07 18:46:49.547 312 15622.33 635.00 57307.88 88888.00 2000-11-07 18:46:50.547 312 15622.59 635.25 57308.00 88888.00 2000-11-07 18:46:51.547 312 15622.59 635.00 57308.12 88888.00 2000-11-07 18:46:52.547 312 15621.81 635.62 57307.63 88888.00 2000-11-07 18:46:53.547 312 15621.94 635.87 57307.76 88888.00 2000-11-07 18:46:54.547 312 15622.46 635.49 57307.51 88888.00 2000-11-07 18:46:55.547 312 15622.46 635.00 57307.76 88888.00 2000-11-07 18:46:56.547 312 15622.46 635.12 57307.51 88888.00 2000-11-07 18:46:57.547 312 15622.98 635.00 57307.88 88888.00 2000-11-07 18:46:58.547 312 15622.33 635.00 57308.00 88888.00 2000-11-07 18:46:59.547 312 15621.94 635.62 57307.51 88888.00 2000-11-07 18:47:00.547 312 15622.72 635.74 57308.00 88888.00 2000-11-07 18:47:01.547 312 15622.72 635.37 57308.37 88888.00 2000-11-07 18:47:02.547 312 15622.07 634.87 57307.76 88888.00 2000-11-07 18:47:03.547 312 15622.85 635.62 57308.12 88888.00 2000-11-07 18:47:04.547 312 15623.11 635.74 57307.63 88888.00 2000-11-07 18:47:05.547 312 15622.85 635.37 57308.00 88888.00 2000-11-07 18:47:06.547 312 15623.11 635.49 57307.76 88888.00 2000-11-07 18:47:07.547 312 15622.72 635.99 57308.12 88888.00 2000-11-07 18:47:08.547 312 15623.50 635.99 57308.00 88888.00 2000-11-07 18:47:09.547 312 15623.11 635.37 57307.76 88888.00 2000-11-07 18:47:10.547 312 15623.63 635.74 57308.00 88888.00 2000-11-07 18:47:11.547 312 15622.98 636.48 57308.12 88888.00 2000-11-07 18:47:12.547 312 15623.50 635.62 57308.37 88888.00 2000-11-07 18:47:13.547 312 15622.98 636.48 57307.88 88888.00 2000-11-07 18:47:14.547 312 15623.24 635.49 57308.00 88888.00 2000-11-07 18:47:15.547 312 15622.98 636.36 57307.51 88888.00 2000-11-07 18:47:16.547 312 15623.89 636.11 57307.88 88888.00 2000-11-07 18:47:17.547 312 15624.15 636.24 57307.63 88888.00 2000-11-07 18:47:18.547 312 15624.15 636.48 57307.76 88888.00 2000-11-07 18:47:19.547 312 15623.63 636.86 57307.88 88888.00 2000-11-07 18:47:20.547 312 15624.28 636.24 57307.14 88888.00 2000-11-07 18:47:21.547 312 15624.28 636.86 57308.00 88888.00 2000-11-07 18:47:22.547 312 15624.80 636.48 57308.12 88888.00 2000-11-07 18:47:23.547 312 15624.80 636.48 57307.76 88888.00 2000-11-07 18:47:24.547 312 15623.76 636.73 57307.88 88888.00 2000-11-07 18:47:25.547 312 15624.41 636.86 57307.88 88888.00 2000-11-07 18:47:26.547 312 15624.41 636.61 57307.51 88888.00 2000-11-07 18:47:27.547 312 15625.06 636.73 57307.76 88888.00 2000-11-07 18:47:28.547 312 15624.93 636.98 57308.25 88888.00 2000-11-07 18:47:29.547 312 15624.15 635.99 57307.63 88888.00 2000-11-07 18:47:30.547 312 15625.06 636.73 57308.12 88888.00 2000-11-07 18:47:31.547 312 15625.06 636.73 57307.76 88888.00 2000-11-07 18:47:32.547 312 15625.84 635.87 57307.88 88888.00 2000-11-07 18:47:33.547 312 15624.80 636.86 57307.63 88888.00 2000-11-07 18:47:34.547 312 15625.97 636.61 57308.61 88888.00 2000-11-07 18:47:35.547 312 15625.19 636.98 57307.63 88888.00 2000-11-07 18:47:36.547 312 15625.71 636.86 57307.51 88888.00 2000-11-07 18:47:37.547 312 15626.36 636.61 57308.12 88888.00 2000-11-07 18:47:38.547 312 15625.84 636.98 57308.00 88888.00 2000-11-07 18:47:39.547 312 15626.62 636.98 57307.88 88888.00 2000-11-07 18:47:40.547 312 15626.49 637.10 57307.88 88888.00 2000-11-07 18:47:41.547 312 15625.97 637.10 57308.49 88888.00 2000-11-07 18:47:42.547 312 15626.75 637.10 57307.88 88888.00 2000-11-07 18:47:43.547 312 15626.23 637.23 57308.12 88888.00 2000-11-07 18:47:44.547 312 15626.49 636.48 57308.12 88888.00 2000-11-07 18:47:45.547 312 15626.88 637.23 57307.51 88888.00 2000-11-07 18:47:46.547 312 15626.75 636.86 57308.25 88888.00 2000-11-07 18:47:47.547 312 15626.49 636.86 57307.88 88888.00 2000-11-07 18:47:48.547 312 15626.88 637.35 57307.88 88888.00 2000-11-07 18:47:49.547 312 15626.75 637.35 57308.73 88888.00 2000-11-07 18:47:50.547 312 15627.27 637.10 57308.00 88888.00 2000-11-07 18:47:51.547 312 15627.01 637.35 57308.37 88888.00 2000-11-07 18:47:52.547 312 15627.01 637.72 57308.00 88888.00 2000-11-07 18:47:53.547 312 15627.01 636.98 57308.25 88888.00 2000-11-07 18:47:54.547 312 15627.79 637.72 57308.49 88888.00 2000-11-07 18:47:55.547 312 15627.27 637.60 57308.49 88888.00 2000-11-07 18:47:56.547 312 15627.40 637.48 57308.73 88888.00 2000-11-07 18:47:57.547 312 15627.14 637.85 57308.12 88888.00 2000-11-07 18:47:58.547 312 15627.40 637.85 57308.00 88888.00 2000-11-07 18:47:59.547 312 15627.14 637.72 57308.86 88888.00 2000-11-07 18:48:00.547 312 15627.40 637.35 57308.12 88888.00 2000-11-07 18:48:01.547 312 15627.53 637.97 57308.37 88888.00 2000-11-07 18:48:02.547 312 15627.66 637.85 57308.12 88888.00 2000-11-07 18:48:03.547 312 15627.27 637.10 57308.12 88888.00 2000-11-07 18:48:04.547 312 15627.40 637.35 57308.00 88888.00 2000-11-07 18:48:05.547 312 15627.40 637.72 57308.25 88888.00 2000-11-07 18:48:06.547 312 15627.01 637.60 57308.25 88888.00 2000-11-07 18:48:07.547 312 15627.53 637.35 57308.49 88888.00 2000-11-07 18:48:08.547 312 15627.66 637.10 57308.12 88888.00 2000-11-07 18:48:09.547 312 15627.40 637.48 57308.00 88888.00 2000-11-07 18:48:10.547 312 15627.40 637.10 57308.00 88888.00 2000-11-07 18:48:11.547 312 15627.14 637.35 57308.37 88888.00 2000-11-07 18:48:12.547 312 15627.27 637.72 57309.10 88888.00 2000-11-07 18:48:13.547 312 15627.01 637.35 57308.49 88888.00 2000-11-07 18:48:14.547 312 15628.18 637.10 57308.25 88888.00 2000-11-07 18:48:15.547 312 15627.92 637.10 57307.76 88888.00 2000-11-07 18:48:16.547 312 15627.40 637.23 57308.49 88888.00 2000-11-07 18:48:17.547 312 15627.92 637.48 57308.73 88888.00 2000-11-07 18:48:18.547 312 15627.27 637.10 57308.37 88888.00 2000-11-07 18:48:19.547 312 15627.14 637.60 57308.37 88888.00 2000-11-07 18:48:20.547 312 15627.14 637.60 57308.49 88888.00 2000-11-07 18:48:21.547 312 15627.66 637.23 57307.76 88888.00 2000-11-07 18:48:22.547 312 15627.53 637.35 57308.49 88888.00 2000-11-07 18:48:23.547 312 15627.40 637.48 57308.37 88888.00 2000-11-07 18:48:24.547 312 15626.75 637.72 57308.25 88888.00 2000-11-07 18:48:25.547 312 15627.53 637.48 57308.98 88888.00 2000-11-07 18:48:26.547 312 15627.53 637.97 57309.22 88888.00 2000-11-07 18:48:27.547 312 15627.27 637.72 57308.25 88888.00 2000-11-07 18:48:28.547 312 15627.53 637.35 57309.35 88888.00 2000-11-07 18:48:29.547 312 15627.14 636.98 57308.61 88888.00 2000-11-07 18:48:30.547 312 15627.79 637.35 57308.25 88888.00 2000-11-07 18:48:31.547 312 15627.53 638.09 57308.73 88888.00 2000-11-07 18:48:32.547 312 15627.14 637.10 57308.61 88888.00 2000-11-07 18:48:33.547 312 15627.14 637.35 57308.86 88888.00 2000-11-07 18:48:34.547 312 15627.01 637.10 57308.73 88888.00 2000-11-07 18:48:35.547 312 15626.62 636.98 57308.12 88888.00 2000-11-07 18:48:36.547 312 15627.27 637.85 57308.73 88888.00 2000-11-07 18:48:37.547 312 15627.92 637.60 57308.37 88888.00 2000-11-07 18:48:38.547 312 15627.14 637.85 57308.61 88888.00 2000-11-07 18:48:39.547 312 15627.14 637.48 57308.61 88888.00 2000-11-07 18:48:40.547 312 15626.62 638.09 57308.49 88888.00 2000-11-07 18:48:41.547 312 15626.88 637.23 57307.76 88888.00 2000-11-07 18:48:42.547 312 15626.75 637.23 57308.86 88888.00 2000-11-07 18:48:43.547 312 15626.62 637.60 57307.76 88888.00 2000-11-07 18:48:44.547 312 15627.01 636.98 57308.49 88888.00 2000-11-07 18:48:45.547 312 15627.01 637.10 57308.25 88888.00 2000-11-07 18:48:46.547 312 15627.01 637.72 57308.86 88888.00 2000-11-07 18:48:47.547 312 15628.05 637.10 57309.10 88888.00 2000-11-07 18:48:48.547 312 15626.88 637.72 57308.25 88888.00 2000-11-07 18:48:49.547 312 15626.88 637.48 57308.61 88888.00 2000-11-07 18:48:50.547 312 15627.66 637.72 57308.98 88888.00 2000-11-07 18:48:51.547 312 15627.27 637.48 57308.86 88888.00 2000-11-07 18:48:52.547 312 15628.05 637.35 57308.86 88888.00 2000-11-07 18:48:53.547 312 15627.92 637.72 57308.49 88888.00 2000-11-07 18:48:54.547 312 15627.66 637.60 57308.73 88888.00 2000-11-07 18:48:55.547 312 15627.27 637.35 57308.73 88888.00 2000-11-07 18:48:56.547 312 15627.40 637.72 57308.61 88888.00 2000-11-07 18:48:57.547 312 15627.79 637.48 57308.73 88888.00 2000-11-07 18:48:58.547 312 15628.05 637.35 57309.10 88888.00 2000-11-07 18:48:59.547 312 15628.57 637.10 57309.35 88888.00 2000-11-07 18:49:00.547 312 15628.05 637.35 57308.86 88888.00 2000-11-07 18:49:01.547 312 15628.05 637.85 57308.61 88888.00 2000-11-07 18:49:02.547 312 15628.05 637.72 57309.35 88888.00 2000-11-07 18:49:03.547 312 15627.79 637.48 57309.35 88888.00 2000-11-07 18:49:04.547 312 15628.96 637.48 57309.22 88888.00 2000-11-07 18:49:05.547 312 15629.21 638.09 57308.73 88888.00 2000-11-07 18:49:06.547 312 15628.70 637.35 57308.98 88888.00 2000-11-07 18:49:07.547 312 15628.05 638.09 57309.71 88888.00 2000-11-07 18:49:08.547 312 15628.96 637.85 57309.22 88888.00 2000-11-07 18:49:09.547 312 15629.08 637.60 57308.98 88888.00 2000-11-07 18:49:10.547 312 15628.96 638.09 57309.35 88888.00 2000-11-07 18:49:11.547 312 15628.96 637.97 57308.86 88888.00 2000-11-07 18:49:12.547 312 15628.70 637.97 57308.98 88888.00 2000-11-07 18:49:13.547 312 15628.31 638.34 57309.22 88888.00 2000-11-07 18:49:14.547 312 15628.31 638.22 57308.86 88888.00 2000-11-07 18:49:15.547 312 15628.57 638.59 57308.37 88888.00 2000-11-07 18:49:16.547 312 15628.57 638.22 57309.71 88888.00 2000-11-07 18:49:17.547 312 15628.96 638.34 57308.98 88888.00 2000-11-07 18:49:18.547 312 15628.70 638.84 57309.10 88888.00 2000-11-07 18:49:19.547 312 15628.57 638.34 57309.47 88888.00 2000-11-07 18:49:20.547 312 15628.70 637.97 57309.22 88888.00 2000-11-07 18:49:21.547 312 15628.44 638.84 57308.61 88888.00 2000-11-07 18:49:22.547 312 15628.44 638.59 57309.35 88888.00 2000-11-07 18:49:23.547 312 15628.57 638.22 57309.35 88888.00 2000-11-07 18:49:24.547 312 15628.57 638.47 57309.47 88888.00 2000-11-07 18:49:25.547 312 15628.31 638.84 57309.47 88888.00 2000-11-07 18:49:26.547 312 15628.70 638.34 57308.86 88888.00 2000-11-07 18:49:27.547 312 15628.70 638.71 57309.47 88888.00 2000-11-07 18:49:28.547 312 15627.66 638.22 57309.10 88888.00 2000-11-07 18:49:29.547 312 15628.31 638.71 57309.10 88888.00 2000-11-07 18:49:30.547 312 15628.31 638.96 57309.22 88888.00 2000-11-07 18:49:31.547 312 15628.05 638.59 57309.47 88888.00 2000-11-07 18:49:32.547 312 15628.44 638.59 57308.61 88888.00 2000-11-07 18:49:33.547 312 15628.18 638.22 57309.10 88888.00 2000-11-07 18:49:34.547 312 15627.92 638.47 57308.61 88888.00 2000-11-07 18:49:35.547 312 15627.79 638.47 57309.35 88888.00 2000-11-07 18:49:36.547 312 15627.27 638.22 57308.86 88888.00 2000-11-07 18:49:38.547 312 15628.18 637.72 57308.12 88888.00 2000-11-07 18:49:39.547 312 15628.05 638.34 57308.61 88888.00 2000-11-07 18:49:40.547 312 15628.44 638.22 57308.86 88888.00 2000-11-07 18:49:41.547 312 15627.27 637.97 57309.47 88888.00 2000-11-07 18:49:42.547 312 15628.18 638.09 57309.10 88888.00 2000-11-07 18:49:43.547 312 15628.31 637.48 57309.71 88888.00 2000-11-07 18:49:44.547 312 15628.44 637.72 57309.84 88888.00 2000-11-07 18:49:45.547 312 15628.70 637.35 57308.86 88888.00 2000-11-07 18:49:46.547 312 15627.92 637.60 57308.73 88888.00 2000-11-07 18:49:47.547 312 15627.79 637.48 57308.86 88888.00 2000-11-07 18:49:48.547 312 15628.96 636.86 57308.73 88888.00 2000-11-07 18:49:49.547 312 15628.18 636.86 57309.22 88888.00 2000-11-07 18:49:50.547 312 15628.05 637.10 57309.22 88888.00 2000-11-07 18:49:51.547 312 15627.53 636.86 57309.22 88888.00 2000-11-07 18:49:52.547 312 15627.79 636.61 57309.35 88888.00 2000-11-07 18:49:53.547 312 15627.53 636.11 57309.84 88888.00 2000-11-07 18:49:54.547 312 15626.75 636.36 57309.96 88888.00 2000-11-07 18:49:55.547 312 15626.23 635.74 57309.22 88888.00 2000-11-07 18:49:56.547 312 15626.10 635.87 57309.22 88888.00 2000-11-07 18:49:57.547 312 15626.23 635.74 57309.35 88888.00 2000-11-07 18:49:58.547 312 15625.45 635.87 57310.32 88888.00 2000-11-07 18:49:59.547 312 15624.93 635.62 57309.10 88888.00 2000-11-07 18:50:00.547 312 15625.45 635.99 57309.71 88888.00 2000-11-07 18:50:01.547 312 15624.93 635.12 57309.71 88888.00 2000-11-07 18:50:02.547 312 15625.58 634.75 57308.73 88888.00 2000-11-07 18:50:03.547 312 15625.19 635.74 57308.86 88888.00 2000-11-07 18:50:04.547 312 15624.54 634.63 57308.98 88888.00 2000-11-07 18:50:05.547 312 15624.80 635.74 57309.22 88888.00 2000-11-07 18:50:06.547 312 15624.93 635.12 57309.10 88888.00 2000-11-07 18:50:07.547 312 15625.19 635.12 57308.98 88888.00 2000-11-07 18:50:08.547 312 15624.54 635.37 57309.59 88888.00 2000-11-07 18:50:09.547 312 15624.80 635.37 57308.12 88888.00 2000-11-07 18:50:10.547 312 15624.41 634.75 57308.37 88888.00 2000-11-07 18:50:11.547 312 15624.54 636.11 57308.37 88888.00 2000-11-07 18:50:12.547 312 15625.06 635.62 57308.61 88888.00 2000-11-07 18:50:13.547 312 15624.54 635.37 57308.25 88888.00 2000-11-07 18:50:14.547 312 15623.76 635.62 57308.98 88888.00 2000-11-07 18:50:15.547 312 15624.02 635.87 57308.49 88888.00 2000-11-07 18:50:16.547 312 15624.28 635.74 57308.86 88888.00 2000-11-07 18:50:17.547 312 15624.28 635.74 57308.98 88888.00 2000-11-07 18:50:18.547 312 15625.06 636.36 57309.22 88888.00 2000-11-07 18:50:19.547 312 15625.06 635.99 57309.22 88888.00 2000-11-07 18:50:20.547 312 15624.80 636.11 57309.10 88888.00 2000-11-07 18:50:21.547 312 15625.06 636.48 57309.10 88888.00 2000-11-07 18:50:22.547 312 15624.54 636.61 57308.98 88888.00 2000-11-07 18:50:23.547 312 15625.06 636.48 57308.12 88888.00 2000-11-07 18:50:24.547 312 15624.41 636.24 57308.25 88888.00 2000-11-07 18:50:25.547 312 15624.67 636.73 57309.22 88888.00 2000-11-07 18:50:26.547 312 15625.32 636.48 57308.49 88888.00 2000-11-07 18:50:27.547 312 15625.45 636.24 57308.73 88888.00 2000-11-07 18:50:28.547 312 15625.71 637.60 57309.10 88888.00 2000-11-07 18:50:29.547 312 15625.71 636.86 57308.86 88888.00 2000-11-07 18:50:30.547 312 15626.23 636.61 57309.10 88888.00 2000-11-07 18:50:31.547 312 15626.10 636.73 57308.49 88888.00 2000-11-07 18:50:32.547 312 15626.23 636.73 57308.98 88888.00 2000-11-07 18:50:33.547 312 15627.01 637.85 57308.61 88888.00 2000-11-07 18:50:34.547 312 15627.40 636.61 57309.71 88888.00 2000-11-07 18:50:35.547 312 15627.27 637.60 57308.73 88888.00 2000-11-07 18:50:36.547 312 15627.40 636.73 57308.98 88888.00 2000-11-07 18:50:37.547 312 15627.40 637.23 57309.10 88888.00 2000-11-07 18:50:38.547 312 15628.44 637.35 57309.47 88888.00 2000-11-07 18:50:39.547 312 15627.66 637.48 57309.10 88888.00 2000-11-07 18:50:40.547 312 15628.05 637.10 57309.22 88888.00 2000-11-07 18:50:41.547 312 15628.05 636.48 57308.61 88888.00 2000-11-07 18:50:42.547 312 15628.05 636.98 57309.10 88888.00 2000-11-07 18:50:43.547 312 15627.53 636.98 57309.47 88888.00 2000-11-07 18:50:44.547 312 15627.92 636.61 57309.10 88888.00 2000-11-07 18:50:45.547 312 15626.36 636.61 57309.10 88888.00 2000-11-07 18:50:46.547 312 15627.01 636.48 57308.61 88888.00 2000-11-07 18:50:47.547 312 15626.88 636.61 57309.71 88888.00 2000-11-07 18:50:48.547 312 15627.40 636.24 57309.47 88888.00 2000-11-07 18:50:49.547 312 15626.49 635.99 57309.35 88888.00 2000-11-07 18:50:50.547 312 15625.58 636.48 57309.22 88888.00 2000-11-07 18:50:51.547 312 15625.58 636.48 57308.98 88888.00 2000-11-07 18:50:52.547 312 15625.84 636.24 57309.10 88888.00 2000-11-07 18:50:53.547 312 15626.88 636.36 57309.47 88888.00 2000-11-07 18:50:54.547 312 15625.19 635.99 57309.10 88888.00 2000-11-07 18:50:55.547 312 15625.71 636.11 57309.22 88888.00 2000-11-07 18:50:56.547 312 15625.45 636.36 57309.47 88888.00 2000-11-07 18:50:57.547 312 15624.93 635.99 57309.59 88888.00 2000-11-07 18:50:58.547 312 15625.06 635.74 57309.35 88888.00 2000-11-07 18:50:59.547 312 15624.54 635.87 57309.96 88888.00 2000-11-07 18:51:00.547 312 15624.67 635.74 57309.59 88888.00 2000-11-07 18:51:01.547 312 15624.80 635.99 57309.71 88888.00 2000-11-07 18:51:02.547 312 15623.76 635.99 57309.35 88888.00 2000-11-07 18:51:03.547 312 15624.54 636.48 57308.98 88888.00 2000-11-07 18:51:04.547 312 15624.28 635.49 57308.73 88888.00 2000-11-07 18:51:05.547 312 15623.89 635.49 57308.86 88888.00 2000-11-07 18:51:06.547 312 15623.50 635.49 57309.10 88888.00 2000-11-07 18:51:07.547 312 15623.37 635.87 57309.47 88888.00 2000-11-07 18:51:08.547 312 15622.98 635.49 57309.22 88888.00 2000-11-07 18:51:09.547 312 15622.98 635.74 57309.35 88888.00 2000-11-07 18:51:10.547 312 15622.98 634.87 57308.61 88888.00 2000-11-07 18:51:11.547 312 15623.50 635.00 57308.61 88888.00 2000-11-07 18:51:12.547 312 15622.72 635.62 57308.98 88888.00 2000-11-07 18:51:13.547 312 15622.85 635.49 57308.73 88888.00 2000-11-07 18:51:14.547 312 15622.59 635.00 57309.10 88888.00 2000-11-07 18:51:15.547 312 15622.98 635.25 57309.10 88888.00 2000-11-07 18:51:16.547 312 15622.46 634.63 57309.10 88888.00 2000-11-07 18:51:17.547 312 15622.72 635.00 57308.86 88888.00 2000-11-07 18:51:18.547 312 15622.85 634.87 57309.10 88888.00 2000-11-07 18:51:19.547 312 15622.72 634.50 57308.61 88888.00 2000-11-07 18:51:20.547 312 15623.50 634.50 57308.49 88888.00 2000-11-07 18:51:21.547 312 15623.11 634.75 57308.49 88888.00 2000-11-07 18:51:22.547 312 15622.59 634.26 57308.25 88888.00 2000-11-07 18:51:23.547 312 15623.37 634.75 57308.98 88888.00 2000-11-07 18:51:24.547 312 15622.59 633.76 57308.49 88888.00 2000-11-07 18:51:25.547 312 15622.98 634.13 57308.86 88888.00 2000-11-07 18:51:26.547 312 15623.50 634.38 57308.73 88888.00 2000-11-07 18:51:27.547 312 15623.37 635.37 57308.49 88888.00 2000-11-07 18:51:28.547 312 15623.11 634.13 57308.12 88888.00 2000-11-07 18:51:29.547 312 15623.63 633.88 57309.22 88888.00 2000-11-07 18:51:30.547 312 15623.89 634.01 57308.86 88888.00 2000-11-07 18:51:31.547 312 15624.93 634.63 57308.37 88888.00 2000-11-07 18:51:32.547 312 15625.32 634.38 57308.25 88888.00 2000-11-07 18:51:33.547 312 15625.06 634.26 57308.12 88888.00 2000-11-07 18:51:34.547 312 15625.32 634.01 57308.61 88888.00 2000-11-07 18:51:35.547 312 15625.58 633.76 57309.10 88888.00 2000-11-07 18:51:36.547 312 15624.93 634.01 57309.10 88888.00 2000-11-07 18:51:37.547 312 15625.58 633.76 57308.86 88888.00 2000-11-07 18:51:38.547 312 15625.97 633.64 57308.37 88888.00 2000-11-07 18:51:39.547 312 15625.32 634.38 57309.47 88888.00 2000-11-07 18:51:40.547 312 15627.01 633.14 57308.98 88888.00 2000-11-07 18:51:41.547 312 15626.36 633.14 57308.86 88888.00 2000-11-07 18:51:42.547 312 15626.36 633.39 57309.22 88888.00 2000-11-07 18:51:43.547 312 15626.75 633.64 57308.86 88888.00 2000-11-07 18:51:44.547 312 15627.01 633.02 57308.73 88888.00 2000-11-07 18:51:45.547 312 15627.01 633.51 57309.35 88888.00 2000-11-07 18:51:46.547 312 15627.27 634.13 57308.98 88888.00 2000-11-07 18:51:47.547 312 15627.14 632.89 57309.10 88888.00 2000-11-07 18:51:48.547 312 15627.66 633.76 57308.86 88888.00 2000-11-07 18:51:49.547 312 15627.92 633.51 57309.22 88888.00 2000-11-07 18:51:50.547 312 15627.27 633.02 57308.49 88888.00 2000-11-07 18:51:51.547 312 15627.92 633.39 57308.86 88888.00 2000-11-07 18:51:52.547 312 15629.08 634.38 57309.22 88888.00 2000-11-07 18:51:53.547 312 15628.70 633.64 57309.47 88888.00 2000-11-07 18:51:54.547 312 15628.57 633.76 57309.59 88888.00 2000-11-07 18:51:55.547 312 15628.96 633.64 57309.10 88888.00 2000-11-07 18:51:56.547 312 15628.96 633.76 57309.71 88888.00 2000-11-07 18:51:57.547 312 15628.70 633.64 57309.59 88888.00 2000-11-07 18:51:58.547 312 15628.83 634.38 57309.84 88888.00 2000-11-07 18:51:59.547 312 15629.21 634.01 57309.84 88888.00 2000-11-07 18:52:00.547 312 15629.21 634.13 57309.84 88888.00 2000-11-07 18:52:01.547 312 15629.21 634.26 57309.59 88888.00 2000-11-07 18:52:02.547 312 15629.21 634.38 57309.96 88888.00 2000-11-07 18:52:03.547 312 15628.96 634.13 57310.08 88888.00 2000-11-07 18:52:04.547 312 15629.21 634.75 57309.10 88888.00 2000-11-07 18:52:05.547 312 15628.83 634.50 57309.35 88888.00 2000-11-07 18:52:06.547 312 15629.34 634.50 57309.59 88888.00 2000-11-07 18:52:07.547 312 15629.99 634.26 57309.71 88888.00 2000-11-07 18:52:08.547 312 15629.86 635.12 57309.47 88888.00 2000-11-07 18:52:09.547 312 15629.99 634.50 57309.71 88888.00 2000-11-07 18:52:10.547 312 15630.64 635.49 57309.71 88888.00 2000-11-07 18:52:11.547 312 15630.51 635.37 57310.20 88888.00 2000-11-07 18:52:12.547 312 15630.12 635.25 57309.22 88888.00 2000-11-07 18:52:13.547 312 15630.51 635.00 57310.45 88888.00 2000-11-07 18:52:14.547 312 15630.64 635.99 57309.71 88888.00 2000-11-07 18:52:15.547 312 15631.42 636.24 57309.71 88888.00 2000-11-07 18:52:16.547 312 15630.90 635.87 57309.71 88888.00 2000-11-07 18:52:17.547 312 15630.77 635.49 57309.96 88888.00 2000-11-07 18:52:18.547 312 15631.29 636.61 57309.71 88888.00 2000-11-07 18:52:19.547 312 15631.03 636.86 57309.47 88888.00 2000-11-07 18:52:20.547 312 15630.77 636.86 57309.96 88888.00 2000-11-07 18:52:21.547 312 15631.55 636.73 57310.08 88888.00 2000-11-07 18:52:22.547 312 15632.20 636.98 57309.96 88888.00 2000-11-07 18:52:23.547 312 15631.68 637.35 57310.20 88888.00 2000-11-07 18:52:24.547 312 15632.46 636.86 57309.59 88888.00 2000-11-07 18:52:25.547 312 15632.59 636.86 57310.20 88888.00 2000-11-07 18:52:26.547 312 15632.33 636.86 57309.59 88888.00 2000-11-07 18:52:27.547 312 15632.20 636.98 57310.08 88888.00 2000-11-07 18:52:28.547 312 15632.59 636.98 57310.20 88888.00 2000-11-07 18:52:29.547 312 15632.59 637.60 57310.69 88888.00 2000-11-07 18:52:30.547 312 15632.85 637.72 57309.71 88888.00 2000-11-07 18:52:31.547 312 15632.46 637.35 57310.57 88888.00 2000-11-07 18:52:32.547 312 15632.72 638.47 57309.59 88888.00 2000-11-07 18:52:33.547 312 15633.50 637.85 57309.71 88888.00 2000-11-07 18:52:34.547 312 15632.59 638.71 57309.84 88888.00 2000-11-07 18:52:35.547 312 15633.63 638.22 57310.32 88888.00 2000-11-07 18:52:36.547 312 15633.50 639.09 57309.71 88888.00 2000-11-07 18:52:37.547 312 15634.02 639.09 57309.96 88888.00 2000-11-07 18:52:38.547 312 15634.54 638.47 57310.45 88888.00 2000-11-07 18:52:39.547 312 15634.02 639.58 57310.45 88888.00 2000-11-07 18:52:40.547 312 15634.67 638.96 57310.57 88888.00 2000-11-07 18:52:41.547 312 15634.02 638.96 57310.20 88888.00 2000-11-07 18:52:42.547 312 15634.67 639.46 57310.45 88888.00 2000-11-07 18:52:43.547 312 15634.93 639.21 57310.45 88888.00 2000-11-07 18:52:44.547 312 15635.32 639.09 57310.81 88888.00 2000-11-07 18:52:45.547 312 15635.32 639.58 57310.57 88888.00 2000-11-07 18:52:46.547 312 15635.71 639.33 57310.57 88888.00 2000-11-07 18:52:47.547 312 15634.93 639.95 57310.20 88888.00 2000-11-07 18:52:48.547 312 15635.06 639.09 57310.69 88888.00 2000-11-07 18:52:49.547 312 15634.93 639.95 57310.69 88888.00 2000-11-07 18:52:50.547 312 15635.71 639.95 57311.06 88888.00 2000-11-07 18:52:51.547 312 15635.45 639.33 57310.57 88888.00 2000-11-07 18:52:52.547 312 15635.84 641.07 57310.94 88888.00 2000-11-07 18:52:53.547 312 15636.10 640.08 57310.69 88888.00 2000-11-07 18:52:54.547 312 15635.97 640.70 57310.57 88888.00 2000-11-07 18:52:55.547 312 15636.10 640.45 57311.06 88888.00 2000-11-07 18:52:56.547 312 15635.71 640.94 57310.94 88888.00 2000-11-07 18:52:57.547 312 15635.84 640.70 57310.81 88888.00 2000-11-07 18:52:58.547 312 15635.84 640.57 57310.81 88888.00 2000-11-07 18:52:59.547 312 15635.32 640.94 57311.18 88888.00 2000-11-07 18:53:00.547 312 15636.10 640.20 57310.69 88888.00 2000-11-07 18:53:01.547 312 15635.97 640.32 57310.94 88888.00 2000-11-07 18:53:02.547 312 15635.58 640.45 57311.18 88888.00 2000-11-07 18:53:03.547 312 15635.84 640.70 57311.55 88888.00 2000-11-07 18:53:04.547 312 15635.19 640.94 57311.79 88888.00 2000-11-07 18:53:05.547 312 15635.58 640.20 57310.69 88888.00 2000-11-07 18:53:06.547 312 15636.10 640.32 57311.67 88888.00 2000-11-07 18:53:07.547 312 15635.06 640.94 57311.67 88888.00 2000-11-07 18:53:08.547 312 15635.32 640.70 57311.55 88888.00 2000-11-07 18:53:09.547 312 15634.80 640.32 57311.91 88888.00 2000-11-07 18:53:10.547 312 15634.93 640.82 57311.43 88888.00 2000-11-07 18:53:11.547 312 15635.06 640.32 57311.18 88888.00 2000-11-07 18:53:12.547 312 15634.93 641.07 57311.43 88888.00 2000-11-07 18:53:13.547 312 15635.06 640.70 57311.55 88888.00 2000-11-07 18:53:14.547 312 15634.54 639.95 57312.04 88888.00 2000-11-07 18:53:15.547 312 15634.80 640.70 57311.55 88888.00 2000-11-07 18:53:16.547 312 15634.54 641.69 57311.06 88888.00 2000-11-07 18:53:17.547 312 15634.28 641.56 57311.30 88888.00 2000-11-07 18:53:18.547 312 15635.06 640.94 57311.67 88888.00 2000-11-07 18:53:19.547 312 15634.93 640.94 57311.91 88888.00 2000-11-07 18:53:20.547 312 15634.67 641.44 57311.43 88888.00 2000-11-07 18:53:21.547 312 15635.19 641.32 57311.79 88888.00 2000-11-07 18:53:22.547 312 15635.06 641.69 57311.43 88888.00 2000-11-07 18:53:23.547 312 15635.06 641.07 57311.43 88888.00 2000-11-07 18:53:24.547 312 15634.67 641.19 57311.79 88888.00 2000-11-07 18:53:25.547 312 15634.54 641.32 57311.91 88888.00 2000-11-07 18:53:26.547 312 15634.67 641.44 57311.79 88888.00 2000-11-07 18:53:27.547 312 15634.93 641.69 57311.79 88888.00 2000-11-07 18:53:28.547 312 15635.06 641.07 57311.79 88888.00 2000-11-07 18:53:29.547 312 15634.41 641.07 57311.79 88888.00 2000-11-07 18:53:30.547 312 15635.45 640.94 57311.55 88888.00 2000-11-07 18:53:31.547 312 15634.67 640.82 57311.67 88888.00 2000-11-07 18:53:32.547 312 15634.28 641.19 57311.55 88888.00 2000-11-07 18:53:33.547 312 15633.37 641.07 57312.16 88888.00 2000-11-07 18:53:34.547 312 15633.89 640.32 57312.28 88888.00 2000-11-07 18:53:35.547 312 15633.63 641.56 57311.67 88888.00 2000-11-07 18:53:36.547 312 15634.02 639.83 57311.67 88888.00 2000-11-07 18:53:37.547 312 15633.37 639.70 57311.67 88888.00 2000-11-07 18:53:38.547 312 15633.50 639.95 57311.79 88888.00 2000-11-07 18:53:39.547 312 15633.11 639.58 57312.04 88888.00 2000-11-07 18:53:40.547 312 15632.33 638.96 57312.52 88888.00 2000-11-07 18:53:41.547 312 15632.59 638.96 57312.65 88888.00 2000-11-07 18:53:42.547 312 15632.85 638.22 57312.40 88888.00 2000-11-07 18:53:43.547 312 15632.72 637.97 57312.40 88888.00 2000-11-07 18:53:44.547 312 15633.76 638.34 57312.28 88888.00 2000-11-07 18:53:45.547 312 15633.50 638.09 57312.77 88888.00 2000-11-07 18:53:46.547 312 15633.63 637.23 57312.65 88888.00 2000-11-07 18:53:47.547 312 15633.50 637.35 57313.02 88888.00 2000-11-07 18:53:48.547 312 15634.41 637.85 57312.77 88888.00 2000-11-07 18:53:49.547 312 15634.28 637.72 57312.89 88888.00 2000-11-07 18:53:50.547 312 15634.54 637.97 57312.89 88888.00 2000-11-07 18:53:51.547 312 15634.93 638.09 57312.52 88888.00 2000-11-07 18:53:52.547 312 15635.19 638.22 57312.52 88888.00 2000-11-07 18:53:53.547 312 15635.71 638.34 57312.28 88888.00 2000-11-07 18:53:54.547 312 15635.97 639.21 57312.77 88888.00 2000-11-07 18:53:55.547 312 15635.71 638.71 57312.77 88888.00 2000-11-07 18:53:56.547 312 15635.84 638.96 57313.02 88888.00 2000-11-07 18:53:57.547 312 15635.19 639.21 57313.50 88888.00 2000-11-07 18:53:58.547 312 15635.06 639.33 57313.50 88888.00 2000-11-07 18:53:59.547 312 15635.58 639.21 57313.02 88888.00 2000-11-07 18:54:00.547 312 15635.19 639.58 57313.50 88888.00 2000-11-07 18:54:01.547 312 15635.71 639.21 57313.62 88888.00 2000-11-07 18:54:02.547 312 15636.23 638.96 57313.26 88888.00 2000-11-07 18:54:03.547 312 15635.84 640.08 57313.26 88888.00 2000-11-07 18:54:04.547 312 15635.97 639.58 57313.50 88888.00 2000-11-07 18:54:05.547 312 15635.32 639.46 57313.87 88888.00 2000-11-07 18:54:06.547 312 15635.32 640.57 57313.62 88888.00 2000-11-07 18:54:07.547 312 15635.45 640.20 57313.75 88888.00 2000-11-07 18:54:08.547 312 15635.06 640.08 57313.75 88888.00 2000-11-07 18:54:09.547 312 15635.84 640.82 57314.11 88888.00 2000-11-07 18:54:10.547 312 15635.97 640.20 57314.24 88888.00 2000-11-07 18:54:11.547 312 15636.10 640.45 57313.99 88888.00 2000-11-07 18:54:12.547 312 15635.19 640.45 57313.75 88888.00 2000-11-07 18:54:13.547 312 15635.06 640.45 57313.50 88888.00 2000-11-07 18:54:14.547 312 15635.97 640.57 57314.36 88888.00 2000-11-07 18:54:15.547 312 15635.32 640.32 57314.36 88888.00 2000-11-07 18:54:16.547 312 15634.67 640.57 57314.11 88888.00 2000-11-07 18:54:17.547 312 15635.06 640.20 57314.11 88888.00 2000-11-07 18:54:18.547 312 15635.45 641.32 57314.11 88888.00 2000-11-07 18:54:19.547 312 15635.19 640.57 57313.50 88888.00 2000-11-07 18:54:20.547 312 15634.15 640.32 57314.11 88888.00 2000-11-07 18:54:21.547 312 15634.67 640.32 57314.11 88888.00 2000-11-07 18:54:22.547 312 15634.80 640.45 57313.50 88888.00 2000-11-07 18:54:23.547 312 15634.41 640.32 57314.36 88888.00 2000-11-07 18:54:24.547 312 15634.28 640.45 57313.99 88888.00 2000-11-07 18:54:25.547 312 15634.28 640.57 57314.73 88888.00 2000-11-07 18:54:26.547 312 15634.41 639.95 57314.11 88888.00 2000-11-07 18:54:27.547 312 15634.54 640.08 57314.85 88888.00 2000-11-07 18:54:28.547 312 15634.28 640.08 57314.11 88888.00 2000-11-07 18:54:29.547 312 15634.02 639.33 57313.50 88888.00 2000-11-07 18:54:30.547 312 15634.41 640.20 57314.24 88888.00 2000-11-07 18:54:31.547 312 15634.02 640.57 57314.11 88888.00 2000-11-07 18:54:32.547 312 15634.02 639.58 57313.26 88888.00 2000-11-07 18:54:33.547 312 15634.28 640.20 57313.99 88888.00 2000-11-07 18:54:34.547 312 15634.28 639.83 57313.87 88888.00 2000-11-07 18:54:35.547 312 15634.28 639.70 57314.48 88888.00 2000-11-07 18:54:36.547 312 15634.02 639.46 57314.24 88888.00 2000-11-07 18:54:37.547 312 15634.67 639.95 57314.24 88888.00 2000-11-07 18:54:38.547 312 15634.54 639.58 57314.24 88888.00 2000-11-07 18:54:39.547 312 15635.19 640.57 57314.11 88888.00 2000-11-07 18:54:40.547 312 15634.28 640.08 57313.87 88888.00 2000-11-07 18:54:41.547 312 15635.06 640.45 57313.75 88888.00 2000-11-07 18:54:42.547 312 15634.93 640.20 57314.11 88888.00 2000-11-07 18:54:43.547 312 15634.54 640.57 57313.38 88888.00 2000-11-07 18:54:44.547 312 15634.41 640.32 57314.11 88888.00 2000-11-07 18:54:45.547 312 15634.02 640.08 57314.85 88888.00 2000-11-07 18:54:46.547 312 15633.63 640.45 57313.75 88888.00 2000-11-07 18:54:47.547 312 15633.89 640.45 57314.11 88888.00 2000-11-07 18:54:48.547 312 15633.89 640.57 57313.99 88888.00 2000-11-07 18:54:49.547 312 15633.50 641.19 57314.24 88888.00 2000-11-07 18:54:50.547 312 15633.76 640.57 57314.11 88888.00 2000-11-07 18:54:51.547 312 15632.72 640.57 57313.87 88888.00 2000-11-07 18:54:52.547 312 15633.11 640.70 57313.99 88888.00 2000-11-07 18:54:53.547 312 15632.33 640.45 57314.36 88888.00 2000-11-07 18:54:54.547 312 15631.94 640.82 57314.11 88888.00 2000-11-07 18:54:55.547 312 15631.29 640.82 57313.99 88888.00 2000-11-07 18:54:56.547 312 15631.42 641.32 57313.87 88888.00 2000-11-07 18:54:57.547 312 15630.64 640.94 57313.75 88888.00 2000-11-07 18:54:58.547 312 15631.29 640.82 57314.24 88888.00 2000-11-07 18:54:59.547 312 15629.99 640.70 57313.99 88888.00 2000-11-07 18:55:00.547 312 15629.21 640.94 57314.24 88888.00 2000-11-07 18:55:01.547 312 15629.73 640.94 57313.26 88888.00 2000-11-07 18:55:02.547 312 15629.21 640.94 57313.14 88888.00 2000-11-07 18:55:03.547 312 15628.96 641.19 57313.14 88888.00 2000-11-07 18:55:04.547 312 15629.34 640.82 57313.14 88888.00 2000-11-07 18:55:05.547 312 15628.44 640.08 57312.65 88888.00 2000-11-07 18:55:06.547 312 15628.18 641.07 57313.26 88888.00 2000-11-07 18:55:07.547 312 15627.53 641.32 57313.02 88888.00 2000-11-07 18:55:08.547 312 15627.66 640.70 57313.62 88888.00 2000-11-07 18:55:09.547 312 15626.62 641.19 57312.65 88888.00 2000-11-07 18:55:10.547 312 15627.27 641.07 57312.40 88888.00 2000-11-07 18:55:11.547 312 15627.14 641.32 57312.65 88888.00 2000-11-07 18:55:12.547 312 15626.23 640.57 57312.40 88888.00 2000-11-07 18:55:13.547 312 15625.84 640.45 57312.16 88888.00 2000-11-07 18:55:14.547 312 15626.36 639.83 57312.40 88888.00 2000-11-07 18:55:15.547 312 15625.97 640.32 57312.40 88888.00 2000-11-07 18:55:16.547 312 15625.97 640.20 57312.16 88888.00 2000-11-07 18:55:17.547 312 15626.23 640.08 57311.79 88888.00 2000-11-07 18:55:18.547 312 15626.23 639.83 57311.91 88888.00 2000-11-07 18:55:19.547 312 15626.10 639.58 57311.79 88888.00 2000-11-07 18:55:20.547 312 15626.49 640.20 57311.18 88888.00 2000-11-07 18:55:21.547 312 15626.88 640.08 57312.16 88888.00 2000-11-07 18:55:22.547 312 15627.01 640.45 57311.79 88888.00 2000-11-07 18:55:23.547 312 15627.27 640.20 57310.57 88888.00 2000-11-07 18:55:24.547 312 15628.18 639.58 57311.43 88888.00 2000-11-07 18:55:25.547 312 15628.96 640.20 57311.43 88888.00 2000-11-07 18:55:26.547 312 15628.70 639.95 57311.06 88888.00 2000-11-07 18:55:27.547 312 15628.96 640.20 57311.67 88888.00 2000-11-07 18:55:28.547 312 15629.60 640.57 57311.79 88888.00 2000-11-07 18:55:29.547 312 15629.73 639.58 57310.81 88888.00 2000-11-07 18:55:30.547 312 15629.99 639.95 57311.30 88888.00 2000-11-07 18:55:31.547 312 15630.12 639.70 57311.30 88888.00 2000-11-07 18:55:32.547 312 15629.86 640.08 57311.30 88888.00 2000-11-07 18:55:33.547 312 15630.12 639.95 57311.18 88888.00 2000-11-07 18:55:34.547 312 15630.25 639.95 57311.79 88888.00 2000-11-07 18:55:35.547 312 15631.03 640.20 57312.04 88888.00 2000-11-07 18:55:36.547 312 15629.99 639.46 57311.67 88888.00 2000-11-07 18:55:37.547 312 15629.99 640.32 57311.18 88888.00 2000-11-07 18:55:38.547 312 15630.38 639.83 57311.55 88888.00 2000-11-07 18:55:39.547 312 15629.73 640.20 57311.43 88888.00 2000-11-07 18:55:40.547 312 15629.73 640.08 57311.55 88888.00 2000-11-07 18:55:41.547 312 15628.70 640.08 57311.55 88888.00 2000-11-07 18:55:42.547 312 15629.08 639.21 57311.30 88888.00 2000-11-07 18:55:43.547 312 15628.70 640.08 57311.55 88888.00 2000-11-07 18:55:44.547 312 15628.96 639.83 57312.04 88888.00 2000-11-07 18:55:45.547 312 15629.08 639.21 57311.67 88888.00 2000-11-07 18:55:46.547 312 15629.34 638.96 57312.16 88888.00 2000-11-07 18:55:47.547 312 15629.34 639.58 57311.55 88888.00 2000-11-07 18:55:48.547 312 15629.47 638.96 57311.67 88888.00 2000-11-07 18:55:49.547 312 15629.34 639.58 57312.16 88888.00 2000-11-07 18:55:50.547 312 15628.96 639.09 57311.43 88888.00 2000-11-07 18:55:51.547 312 15629.73 639.21 57311.67 88888.00 2000-11-07 18:55:52.547 312 15629.34 639.09 57311.79 88888.00 2000-11-07 18:55:53.547 312 15629.08 638.59 57310.94 88888.00 2000-11-07 18:55:54.547 312 15628.96 639.21 57311.30 88888.00 2000-11-07 18:55:55.547 312 15628.96 638.47 57311.43 88888.00 2000-11-07 18:55:56.547 312 15629.08 639.21 57311.43 88888.00 2000-11-07 18:55:57.547 312 15628.31 638.84 57311.30 88888.00 2000-11-07 18:55:58.547 312 15628.70 638.71 57311.43 88888.00 2000-11-07 18:55:59.547 312 15628.44 638.47 57311.18 88888.00 2000-11-07 18:56:00.547 312 15628.57 638.09 57311.79 88888.00 2000-11-07 18:56:01.547 312 15627.66 638.84 57311.55 88888.00 2000-11-07 18:56:02.547 312 15627.40 638.84 57311.55 88888.00 2000-11-07 18:56:03.547 312 15627.53 638.59 57311.67 88888.00 2000-11-07 18:56:04.547 312 15626.49 639.70 57311.55 88888.00 2000-11-07 18:56:05.547 312 15627.01 638.71 57311.67 88888.00 2000-11-07 18:56:06.547 312 15626.49 639.46 57311.67 88888.00 2000-11-07 18:56:07.547 312 15626.62 639.46 57311.91 88888.00 2000-11-07 18:56:08.547 312 15625.84 639.33 57311.91 88888.00 2000-11-07 18:56:09.547 312 15624.93 639.83 57311.06 88888.00 2000-11-07 18:56:10.547 312 15624.93 640.08 57311.18 88888.00 2000-11-07 18:56:11.547 312 15625.84 640.45 57310.81 88888.00 2000-11-07 18:56:12.547 312 15624.93 640.82 57310.81 88888.00 2000-11-07 18:56:13.547 312 15625.06 641.07 57310.57 88888.00 2000-11-07 18:56:14.547 312 15624.93 641.81 57310.32 88888.00 2000-11-07 18:56:15.547 312 15625.06 641.32 57310.20 88888.00 2000-11-07 18:56:16.547 312 15625.19 642.06 57310.08 88888.00 2000-11-07 18:56:17.547 312 15624.41 642.06 57310.32 88888.00 2000-11-07 18:56:18.547 312 15624.15 642.55 57309.96 88888.00 2000-11-07 18:56:19.547 312 15624.28 642.18 57310.32 88888.00 2000-11-07 18:56:20.547 312 15623.50 642.18 57310.08 88888.00 2000-11-07 18:56:21.547 312 15623.24 642.31 57309.96 88888.00 2000-11-07 18:56:22.547 312 15622.98 642.80 57309.84 88888.00 2000-11-07 18:56:23.547 312 15622.33 642.80 57309.71 88888.00 2000-11-07 18:56:24.547 312 15622.33 642.55 57309.84 88888.00 2000-11-07 18:56:25.547 312 15622.46 642.68 57309.59 88888.00 2000-11-07 18:56:26.547 312 15621.81 642.06 57309.47 88888.00 2000-11-07 18:56:27.547 312 15622.20 642.31 57309.59 88888.00 2000-11-07 18:56:28.547 312 15621.16 641.93 57309.22 88888.00 2000-11-07 18:56:29.547 312 15621.94 642.18 57308.98 88888.00 2000-11-07 18:56:30.547 312 15621.68 641.93 57309.10 88888.00 2000-11-07 18:56:31.547 312 15622.46 642.06 57309.96 88888.00 2000-11-07 18:56:32.547 312 15622.33 642.43 57308.86 88888.00 2000-11-07 18:56:33.547 312 15622.85 642.31 57308.98 88888.00 2000-11-07 18:56:34.547 312 15623.24 642.31 57309.22 88888.00 2000-11-07 18:56:35.547 312 15623.76 643.17 57309.22 88888.00 2000-11-07 18:56:36.547 312 15623.37 642.68 57309.71 88888.00 2000-11-07 18:56:37.547 312 15624.15 642.93 57308.86 88888.00 2000-11-07 18:56:38.547 312 15624.15 643.54 57309.47 88888.00 2000-11-07 18:56:39.547 312 15624.54 643.54 57308.86 88888.00 2000-11-07 18:56:40.547 312 15624.54 643.79 57309.10 88888.00 2000-11-07 18:56:41.547 312 15624.67 643.92 57309.22 88888.00 2000-11-07 18:56:42.547 312 15624.28 644.29 57308.86 88888.00 2000-11-07 18:56:43.547 312 15624.41 644.66 57309.22 88888.00 2000-11-07 18:56:44.547 312 15624.54 645.40 57309.10 88888.00 2000-11-07 18:56:45.547 312 15624.41 646.15 57308.61 88888.00 2000-11-07 18:56:46.547 312 15624.41 647.01 57308.61 88888.00 2000-11-07 18:56:47.547 312 15624.80 646.89 57308.86 88888.00 2000-11-07 18:56:48.547 312 15624.67 647.14 57308.61 88888.00 2000-11-07 18:56:49.547 312 15624.54 648.50 57308.98 88888.00 2000-11-07 18:56:50.547 312 15624.67 648.25 57308.00 88888.00 2000-11-07 18:56:51.547 312 15624.67 648.25 57308.73 88888.00 2000-11-07 18:56:52.547 312 15624.28 649.49 57309.10 88888.00 2000-11-07 18:56:53.547 312 15624.41 649.12 57308.25 88888.00 2000-11-07 18:56:54.547 312 15623.76 649.24 57308.98 88888.00 2000-11-07 18:56:55.547 312 15623.89 649.74 57308.98 88888.00 2000-11-07 18:56:56.547 312 15623.89 649.86 57308.25 88888.00 2000-11-07 18:56:57.547 312 15624.54 649.61 57308.61 88888.00 2000-11-07 18:56:58.547 312 15622.98 650.11 57308.61 88888.00 2000-11-07 18:56:59.547 312 15623.24 650.11 57307.76 88888.00 2000-11-07 18:57:00.547 312 15624.15 649.37 57308.37 88888.00 2000-11-07 18:57:01.547 312 15623.11 650.85 57308.37 88888.00 2000-11-07 18:57:02.547 312 15623.50 650.85 57308.12 88888.00 2000-11-07 18:57:03.547 312 15622.98 651.22 57307.88 88888.00 2000-11-07 18:57:04.547 312 15622.98 650.60 57307.76 88888.00 2000-11-07 18:57:05.547 312 15623.37 651.10 57307.88 88888.00 2000-11-07 18:57:06.547 312 15623.63 650.60 57308.00 88888.00 2000-11-07 18:57:07.547 312 15623.24 650.85 57308.12 88888.00 2000-11-07 18:57:08.547 312 15622.85 651.22 57308.12 88888.00 2000-11-07 18:57:09.547 312 15623.11 650.85 57307.27 88888.00 2000-11-07 18:57:10.547 312 15622.98 651.10 57307.39 88888.00 2000-11-07 18:57:11.547 312 15622.72 651.10 57308.00 88888.00 2000-11-07 18:57:12.547 312 15622.07 651.22 57307.63 88888.00 2000-11-07 18:57:13.547 312 15622.72 652.09 57307.02 88888.00 2000-11-07 18:57:14.547 312 15622.33 651.35 57307.63 88888.00 2000-11-07 18:57:15.547 312 15622.85 651.72 57307.76 88888.00 2000-11-07 18:57:16.547 312 15622.20 652.59 57307.14 88888.00 2000-11-07 18:57:17.547 312 15622.85 652.46 57307.27 88888.00 2000-11-07 18:57:18.547 312 15622.85 651.72 57307.27 88888.00 2000-11-07 18:57:19.547 312 15622.72 652.59 57307.39 88888.00 2000-11-07 18:57:20.547 312 15622.98 652.71 57307.14 88888.00 2000-11-07 18:57:21.547 312 15622.46 652.59 57307.39 88888.00 2000-11-07 18:57:22.547 312 15622.07 653.45 57307.14 88888.00 2000-11-07 18:57:23.547 312 15622.07 652.71 57306.78 88888.00 2000-11-07 18:57:24.547 312 15621.94 653.45 57307.02 88888.00 2000-11-07 18:57:25.547 312 15621.16 652.96 57307.27 88888.00 2000-11-07 18:57:26.547 312 15620.51 653.33 57306.78 88888.00 2000-11-07 18:57:27.547 312 15621.03 653.58 57306.17 88888.00 2000-11-07 18:57:28.547 312 15620.38 653.33 57306.90 88888.00 2000-11-07 18:57:29.547 312 15619.86 653.20 57306.78 88888.00 2000-11-07 18:57:30.547 312 15619.99 652.59 57306.41 88888.00 2000-11-07 18:57:31.547 312 15619.21 653.20 57306.05 88888.00 2000-11-07 18:57:32.547 312 15619.34 653.08 57305.80 88888.00 2000-11-07 18:57:33.547 312 15618.30 652.83 57306.66 88888.00 2000-11-07 18:57:34.547 312 15618.56 652.96 57306.17 88888.00 2000-11-07 18:57:35.547 312 15618.30 652.46 57306.05 88888.00 2000-11-07 18:57:36.547 312 15617.52 653.08 57306.05 88888.00 2000-11-07 18:57:37.547 312 15616.48 652.96 57305.80 88888.00 2000-11-07 18:57:38.547 312 15615.57 652.46 57305.68 88888.00 2000-11-07 18:57:39.547 312 15615.96 652.46 57305.31 88888.00 2000-11-07 18:57:40.547 312 15614.92 652.09 57305.43 88888.00 2000-11-07 18:57:41.547 312 15613.88 651.72 57305.31 88888.00 2000-11-07 18:57:42.547 312 15613.36 651.84 57304.95 88888.00 2000-11-07 18:57:43.547 312 15614.14 651.59 57305.43 88888.00 2000-11-07 18:57:44.547 312 15613.10 650.73 57305.43 88888.00 2000-11-07 18:57:45.547 312 15612.84 650.36 57305.19 88888.00 2000-11-07 18:57:46.547 312 15612.58 650.85 57305.31 88888.00 2000-11-07 18:57:47.547 312 15611.54 649.98 57304.09 88888.00 2000-11-07 18:57:48.547 312 15611.67 649.86 57304.95 88888.00 2000-11-07 18:57:49.547 312 15611.93 649.24 57304.21 88888.00 2000-11-07 18:57:50.547 312 15611.67 649.98 57304.70 88888.00 2000-11-07 18:57:51.547 312 15612.06 650.11 57304.09 88888.00 2000-11-07 18:57:52.547 312 15612.45 649.37 57304.58 88888.00 2000-11-07 18:57:53.547 312 15612.45 648.87 57303.84 88888.00 2000-11-07 18:57:54.547 312 15612.45 648.75 57303.60 88888.00 2000-11-07 18:57:55.547 312 15613.23 648.13 57304.09 88888.00 2000-11-07 18:57:56.547 312 15612.84 648.00 57303.36 88888.00 2000-11-07 18:57:57.547 312 15612.71 648.50 57303.11 88888.00 2000-11-07 18:57:58.547 312 15614.01 648.50 57303.11 88888.00 2000-11-07 18:57:59.547 312 15614.66 648.00 57302.74 88888.00 2000-11-07 18:58:00.547 312 15614.66 647.51 57303.11 88888.00 2000-11-07 18:58:01.547 312 15615.05 647.88 57302.87 88888.00 2000-11-07 18:58:02.547 312 15616.09 647.76 57303.23 88888.00 2000-11-07 18:58:03.547 312 15616.09 647.38 57302.50 88888.00 2000-11-07 18:58:04.547 312 15616.61 648.13 57302.87 88888.00 2000-11-07 18:58:05.547 312 15616.35 648.50 57302.74 88888.00 2000-11-07 18:58:06.547 312 15617.65 647.63 57302.99 88888.00 2000-11-07 18:58:07.547 312 15618.04 647.76 57302.99 88888.00 2000-11-07 18:58:08.547 312 15618.04 647.76 57302.87 88888.00 2000-11-07 18:58:09.547 312 15617.78 647.26 57303.11 88888.00 2000-11-07 18:58:10.547 312 15617.91 647.38 57303.36 88888.00 2000-11-07 18:58:11.547 312 15618.69 648.00 57302.99 88888.00 2000-11-07 18:58:12.547 312 15618.69 647.76 57302.74 88888.00 2000-11-07 18:58:13.547 312 15619.21 647.51 57303.60 88888.00 2000-11-07 18:58:14.547 312 15619.99 647.76 57303.36 88888.00 2000-11-07 18:58:15.547 312 15618.69 647.14 57303.72 88888.00 2000-11-07 18:58:16.547 312 15618.95 647.01 57303.36 88888.00 2000-11-07 18:58:17.547 312 15618.43 646.64 57303.23 88888.00 2000-11-07 18:58:18.547 312 15619.21 646.64 57302.87 88888.00 2000-11-07 18:58:19.547 312 15619.34 646.64 57303.36 88888.00 2000-11-07 18:58:20.547 312 15619.08 645.65 57303.60 88888.00 2000-11-07 18:58:21.547 312 15619.21 645.77 57303.11 88888.00 2000-11-07 18:58:22.547 312 15618.56 645.53 57303.72 88888.00 2000-11-07 18:58:23.547 312 15618.95 645.15 57303.11 88888.00 2000-11-07 18:58:24.547 312 15618.95 645.28 57303.60 88888.00 2000-11-07 18:58:25.547 312 15619.21 644.54 57302.50 88888.00 2000-11-07 18:58:26.547 312 15618.82 643.92 57303.48 88888.00 2000-11-07 18:58:27.547 312 15618.56 643.79 57303.84 88888.00 2000-11-07 18:58:28.547 312 15618.56 643.79 57303.11 88888.00 2000-11-07 18:58:29.547 312 15619.21 643.17 57303.36 88888.00 2000-11-07 18:58:30.547 312 15619.21 642.93 57303.60 88888.00 2000-11-07 18:58:31.547 312 15619.86 641.81 57303.36 88888.00 2000-11-07 18:58:32.547 312 15619.34 642.06 57303.23 88888.00 2000-11-07 18:58:33.547 312 15619.86 641.44 57303.36 88888.00 2000-11-07 18:58:34.547 312 15619.86 640.57 57303.48 88888.00 2000-11-07 18:58:35.547 312 15619.86 640.82 57303.11 88888.00 2000-11-07 18:58:36.547 312 15620.51 640.57 57302.87 88888.00 2000-11-07 18:58:37.547 312 15621.16 640.45 57303.48 88888.00 2000-11-07 18:58:38.547 312 15621.16 639.33 57303.60 88888.00 2000-11-07 18:58:39.547 312 15621.29 639.58 57303.23 88888.00 2000-11-07 18:58:40.547 312 15621.42 639.33 57303.72 88888.00 2000-11-07 18:58:41.547 312 15622.72 638.96 57303.48 88888.00 2000-11-07 18:58:42.547 312 15622.85 638.47 57303.84 88888.00 2000-11-07 18:58:43.547 312 15623.63 637.97 57303.36 88888.00 2000-11-07 18:58:44.547 312 15623.76 637.23 57303.72 88888.00 2000-11-07 18:58:45.547 312 15624.54 637.23 57303.72 88888.00 2000-11-07 18:58:46.547 312 15624.54 637.10 57304.21 88888.00 2000-11-07 18:58:47.547 312 15625.19 636.98 57304.46 88888.00 2000-11-07 18:58:48.547 312 15625.84 636.11 57304.09 88888.00 2000-11-07 18:58:49.547 312 15626.62 636.73 57303.60 88888.00 2000-11-07 18:58:50.547 312 15626.49 636.11 57303.96 88888.00 2000-11-07 18:58:51.547 312 15627.53 635.62 57304.21 88888.00 2000-11-07 18:58:52.547 312 15628.57 635.62 57304.21 88888.00 2000-11-07 18:58:53.547 312 15628.44 635.49 57304.58 88888.00 2000-11-07 18:58:54.547 312 15628.57 635.00 57304.09 88888.00 2000-11-07 18:58:55.547 312 15628.96 635.74 57305.31 88888.00 2000-11-07 18:58:56.547 312 15629.73 635.25 57304.82 88888.00 2000-11-07 18:58:57.547 312 15630.64 634.87 57304.33 88888.00 2000-11-07 18:58:58.547 312 15630.90 634.38 57305.43 88888.00 2000-11-07 18:58:59.547 312 15632.07 635.49 57305.19 88888.00 2000-11-07 18:59:00.547 312 15631.55 635.12 57305.43 88888.00 2000-11-07 18:59:01.547 312 15632.33 634.87 57305.55 88888.00 2000-11-07 18:59:02.547 312 15632.59 634.75 57306.17 88888.00 2000-11-07 18:59:03.547 312 15632.85 634.87 57305.68 88888.00 2000-11-07 18:59:04.547 312 15633.89 634.87 57306.17 88888.00 2000-11-07 18:59:05.547 312 15634.15 634.87 57306.54 88888.00 2000-11-07 18:59:06.547 312 15634.28 635.25 57306.41 88888.00 2000-11-07 18:59:07.547 312 15634.67 635.00 57306.41 88888.00 2000-11-07 18:59:08.547 312 15634.93 635.12 57306.17 88888.00 2000-11-07 18:59:09.547 312 15634.80 635.12 57306.78 88888.00 2000-11-07 18:59:10.547 312 15635.45 634.87 57306.41 88888.00 2000-11-07 18:59:11.547 312 15635.06 635.25 57307.14 88888.00 2000-11-07 18:59:12.547 312 15635.58 635.00 57307.14 88888.00 2000-11-07 18:59:13.547 312 15635.19 635.62 57307.39 88888.00 2000-11-07 18:59:14.547 312 15635.58 635.99 57307.63 88888.00 2000-11-07 18:59:15.547 312 15635.97 635.49 57307.63 88888.00 2000-11-07 18:59:16.547 312 15635.71 635.49 57307.63 88888.00 2000-11-07 18:59:17.547 312 15635.71 636.11 57307.88 88888.00 2000-11-07 18:59:18.547 312 15636.23 635.87 57308.12 88888.00 2000-11-07 18:59:19.547 312 15636.10 636.11 57308.00 88888.00 2000-11-07 18:59:20.547 312 15636.10 635.99 57307.88 88888.00 2000-11-07 18:59:21.547 312 15636.10 635.87 57307.88 88888.00 2000-11-07 18:59:22.547 312 15636.23 636.24 57307.88 88888.00 2000-11-07 18:59:23.547 312 15636.10 636.48 57307.51 88888.00 2000-11-07 18:59:24.547 312 15636.62 636.24 57307.76 88888.00 2000-11-07 18:59:25.547 312 15636.49 635.74 57308.12 88888.00 2000-11-07 18:59:26.547 312 15636.23 635.87 57308.37 88888.00 2000-11-07 18:59:27.547 312 15635.58 635.74 57308.12 88888.00 2000-11-07 18:59:28.547 312 15636.49 635.49 57308.61 88888.00 2000-11-07 18:59:29.547 312 15636.23 636.11 57309.59 88888.00 2000-11-07 18:59:30.547 312 15636.23 634.75 57308.98 88888.00 2000-11-07 18:59:31.547 312 15636.23 635.99 57309.22 88888.00 2000-11-07 18:59:32.547 312 15636.62 636.24 57309.47 88888.00 2000-11-07 18:59:33.547 312 15636.36 635.49 57309.59 88888.00 2000-11-07 18:59:34.547 312 15635.84 635.49 57308.86 88888.00 2000-11-07 18:59:35.547 312 15637.14 635.62 57308.98 88888.00 2000-11-07 18:59:36.547 312 15637.01 634.87 57309.22 88888.00 2000-11-07 18:59:37.547 312 15636.88 635.37 57309.71 88888.00 2000-11-07 18:59:38.547 312 15637.01 635.37 57308.98 88888.00 2000-11-07 18:59:39.547 312 15637.14 635.37 57308.98 88888.00 2000-11-07 18:59:40.547 312 15637.14 634.50 57309.22 88888.00 2000-11-07 18:59:41.547 312 15637.53 635.25 57309.71 88888.00 2000-11-07 18:59:42.547 312 15637.53 635.12 57309.84 88888.00 2000-11-07 18:59:43.547 312 15637.27 635.00 57309.96 88888.00 2000-11-07 18:59:44.547 312 15637.66 634.87 57309.96 88888.00 2000-11-07 18:59:45.547 312 15637.66 634.75 57310.08 88888.00 2000-11-07 18:59:46.547 312 15637.40 634.38 57310.20 88888.00 2000-11-07 18:59:47.547 312 15637.27 634.38 57309.96 88888.00 2000-11-07 18:59:48.547 312 15638.05 633.88 57310.08 88888.00 2000-11-07 18:59:49.547 312 15637.53 634.26 57310.08 88888.00 2000-11-07 18:59:50.547 312 15637.27 633.88 57309.96 88888.00 2000-11-07 18:59:51.547 312 15637.40 634.87 57310.20 88888.00 2000-11-07 18:59:52.547 312 15637.79 633.76 57310.69 88888.00 2000-11-07 18:59:53.547 312 15637.27 634.50 57310.45 88888.00 2000-11-07 18:59:54.547 312 15637.27 633.88 57310.94 88888.00 2000-11-07 18:59:55.547 312 15637.27 633.76 57311.30 88888.00 2000-11-07 19:00:00.547 312 15637.01 633.39 57311.91 88888.00 2000-11-07 19:00:01.547 312 15635.97 634.63 57312.16 88888.00 2000-11-07 19:00:02.547 312 15636.49 634.63 57311.79 88888.00 2000-11-07 19:00:03.547 312 15635.58 634.50 57312.16 88888.00 2000-11-07 19:00:04.547 312 15635.97 633.88 57311.91 88888.00 2000-11-07 19:00:05.547 312 15635.97 634.50 57313.02 88888.00 2000-11-07 19:00:06.547 312 15635.45 633.51 57312.52 88888.00 2000-11-07 19:00:07.547 312 15635.19 634.01 57312.89 88888.00 2000-11-07 19:00:08.547 312 15635.97 634.38 57312.52 88888.00 2000-11-07 19:00:09.547 312 15635.06 634.50 57312.89 88888.00 2000-11-07 19:00:10.547 312 15634.67 635.25 57312.40 88888.00 2000-11-07 19:00:11.547 312 15633.89 634.13 57312.89 88888.00 2000-11-07 19:00:12.547 312 15634.28 635.25 57312.65 88888.00 2000-11-07 19:00:13.547 312 15634.15 635.12 57313.02 88888.00 2000-11-07 19:00:14.547 312 15634.15 634.50 57312.40 88888.00 2000-11-07 19:00:15.547 312 15633.63 634.38 57312.77 88888.00 2000-11-07 19:00:16.547 312 15633.24 635.37 57312.89 88888.00 2000-11-07 19:00:17.547 312 15633.89 634.38 57313.02 88888.00 2000-11-07 19:00:18.547 312 15633.63 634.63 57313.14 88888.00 2000-11-07 19:00:19.547 312 15633.37 635.12 57312.89 88888.00 2000-11-07 19:00:20.547 312 15633.37 635.37 57312.65 88888.00 2000-11-07 19:00:21.547 312 15633.50 635.87 57313.02 88888.00 2000-11-07 19:00:22.547 312 15634.02 635.74 57313.02 88888.00 2000-11-07 19:00:23.547 312 15633.89 635.62 57313.14 88888.00 2000-11-07 19:00:24.547 312 15633.76 635.99 57313.26 88888.00 2000-11-07 19:00:25.547 312 15634.28 636.36 57312.89 88888.00 2000-11-07 19:00:26.547 312 15633.50 636.86 57313.02 88888.00 2000-11-07 19:00:27.547 312 15633.24 636.73 57313.50 88888.00 2000-11-07 19:00:28.547 312 15633.11 637.35 57313.75 88888.00 2000-11-07 19:00:29.547 312 15633.11 636.98 57313.50 88888.00 2000-11-07 19:00:30.547 312 15632.98 637.48 57313.14 88888.00 2000-11-07 19:00:31.547 312 15632.72 637.48 57313.62 88888.00 2000-11-07 19:00:32.547 312 15632.98 637.72 57313.38 88888.00 2000-11-07 19:00:33.547 312 15632.46 637.97 57312.77 88888.00 2000-11-07 19:00:34.547 312 15632.20 638.47 57313.14 88888.00 2000-11-07 19:00:35.547 312 15631.55 638.84 57313.02 88888.00 2000-11-07 19:00:36.547 312 15632.33 638.96 57313.26 88888.00 2000-11-07 19:00:37.547 312 15632.33 638.96 57313.26 88888.00 2000-11-07 19:00:38.547 312 15631.42 639.09 57313.50 88888.00 2000-11-07 19:00:39.547 312 15632.07 639.83 57313.87 88888.00 2000-11-07 19:00:40.547 312 15631.68 639.21 57312.77 88888.00 2000-11-07 19:00:41.547 312 15630.77 639.46 57313.02 88888.00 2000-11-07 19:00:42.547 312 15630.77 640.20 57313.50 88888.00 2000-11-07 19:00:43.547 312 15631.03 639.33 57313.87 88888.00 2000-11-07 19:00:44.547 312 15630.90 639.95 57313.02 88888.00 2000-11-07 19:00:45.547 312 15630.25 639.83 57313.26 88888.00 2000-11-07 19:00:46.547 312 15630.64 639.21 57313.38 88888.00 2000-11-07 19:00:47.547 312 15630.77 639.70 57313.99 88888.00 2000-11-07 19:00:48.547 312 15630.12 639.09 57313.26 88888.00 2000-11-07 19:00:49.547 312 15630.38 639.33 57313.99 88888.00 2000-11-07 19:00:50.547 312 15630.51 640.08 57313.26 88888.00 2000-11-07 19:00:51.547 312 15631.03 639.21 57313.26 88888.00 2000-11-07 19:00:52.547 312 15630.51 640.32 57313.14 88888.00 2000-11-07 19:00:53.547 312 15630.38 639.46 57313.75 88888.00 2000-11-07 19:00:54.547 312 15631.55 639.83 57313.50 88888.00 2000-11-07 19:00:55.547 312 15631.16 640.45 57313.50 88888.00 2000-11-07 19:00:56.547 312 15630.51 639.95 57313.14 88888.00 2000-11-07 19:00:57.547 312 15631.16 641.07 57313.38 88888.00 2000-11-07 19:00:58.547 312 15631.29 640.08 57314.36 88888.00 2000-11-07 19:00:59.547 312 15631.94 640.20 57313.50 88888.00 2000-11-07 19:01:00.547 312 15631.68 640.82 57313.62 88888.00 2000-11-07 19:01:01.547 312 15632.33 640.57 57313.75 88888.00 2000-11-07 19:01:02.547 312 15632.20 641.56 57313.62 88888.00 2000-11-07 19:01:03.547 312 15631.94 641.93 57314.24 88888.00 2000-11-07 19:01:04.547 312 15632.20 642.31 57313.62 88888.00 2000-11-07 19:01:05.547 312 15631.81 641.81 57313.75 88888.00 2000-11-07 19:01:06.547 312 15632.46 642.31 57313.87 88888.00 2000-11-07 19:01:07.547 312 15632.07 642.80 57313.02 88888.00 2000-11-07 19:01:08.547 312 15632.72 642.55 57313.14 88888.00 2000-11-07 19:01:09.547 312 15631.81 642.31 57312.65 88888.00 2000-11-07 19:01:10.547 312 15631.81 643.05 57313.14 88888.00 2000-11-07 19:01:11.547 312 15631.03 641.81 57313.14 88888.00 2000-11-07 19:01:12.547 312 15631.16 641.93 57313.02 88888.00 2000-11-07 19:01:13.547 312 15631.55 641.56 57313.87 88888.00 2000-11-07 19:01:14.547 312 15631.81 642.06 57313.75 88888.00 2000-11-07 19:01:15.547 312 15632.20 641.69 57313.26 88888.00 2000-11-07 19:01:16.547 312 15632.46 641.32 57313.38 88888.00 2000-11-07 19:01:17.547 312 15632.46 641.44 57313.75 88888.00 2000-11-07 19:01:18.547 312 15631.42 641.93 57313.14 88888.00 2000-11-07 19:01:19.547 312 15631.81 641.32 57313.38 88888.00 2000-11-07 19:01:20.547 312 15631.81 641.19 57313.26 88888.00 2000-11-07 19:01:21.547 312 15631.55 640.70 57313.14 88888.00 2000-11-07 19:01:22.547 312 15632.20 640.82 57313.50 88888.00 2000-11-07 19:01:23.547 312 15631.42 640.45 57313.50 88888.00 2000-11-07 19:01:24.547 312 15631.81 640.70 57312.77 88888.00 2000-11-07 19:01:25.547 312 15631.81 639.83 57313.26 88888.00 2000-11-07 19:01:26.547 312 15631.94 640.82 57312.77 88888.00 2000-11-07 19:01:27.547 312 15631.94 639.46 57313.14 88888.00 2000-11-07 19:01:28.547 312 15631.68 639.33 57313.14 88888.00 2000-11-07 19:01:29.547 312 15631.29 638.71 57313.50 88888.00 2000-11-07 19:01:30.547 312 15631.94 638.59 57313.02 88888.00 2000-11-07 19:01:31.547 312 15631.16 638.34 57313.14 88888.00 2000-11-07 19:01:32.547 312 15631.81 637.60 57312.65 88888.00 2000-11-07 19:01:33.547 312 15631.29 637.23 57313.14 88888.00 2000-11-07 19:01:34.547 312 15631.29 637.72 57313.14 88888.00 2000-11-07 19:01:35.547 312 15631.29 637.35 57312.77 88888.00 2000-11-07 19:01:36.547 312 15631.55 636.73 57313.02 88888.00 2000-11-07 19:01:37.547 312 15631.68 635.74 57312.40 88888.00 2000-11-07 19:01:38.547 312 15631.81 636.11 57312.40 88888.00 2000-11-07 19:01:39.547 312 15631.81 634.63 57312.77 88888.00 2000-11-07 19:01:40.547 312 15631.55 634.75 57312.77 88888.00 2000-11-07 19:01:41.547 312 15632.72 634.26 57313.26 88888.00 2000-11-07 19:01:42.547 312 15632.46 633.39 57312.16 88888.00 2000-11-07 19:01:43.547 312 15632.85 634.01 57311.91 88888.00 2000-11-07 19:01:44.547 312 15632.72 632.77 57312.77 88888.00 2000-11-07 19:01:45.547 312 15633.37 633.64 57312.89 88888.00 2000-11-07 19:01:46.547 312 15632.46 633.14 57312.77 88888.00 2000-11-07 19:01:47.547 312 15632.85 632.65 57312.89 88888.00 2000-11-07 19:01:48.547 312 15632.59 632.40 57312.77 88888.00 2000-11-07 19:01:49.547 312 15631.42 632.27 57312.28 88888.00 2000-11-07 19:01:50.547 312 15631.68 632.15 57312.77 88888.00 2000-11-07 19:01:51.547 312 15631.16 631.41 57312.52 88888.00 2000-11-07 19:01:52.547 312 15631.03 631.16 57313.02 88888.00 2000-11-07 19:01:53.547 312 15630.38 631.41 57312.16 88888.00 2000-11-07 19:01:54.547 312 15630.64 631.90 57312.16 88888.00 2000-11-07 19:01:55.547 312 15629.86 631.28 57312.16 88888.00 2000-11-07 19:01:56.547 312 15629.21 631.78 57312.40 88888.00 2000-11-07 19:01:57.547 312 15629.34 631.16 57311.91 88888.00 2000-11-07 19:01:58.547 312 15628.96 631.65 57312.16 88888.00 2000-11-07 19:01:59.547 312 15628.57 630.91 57311.91 88888.00 2000-11-07 19:02:00.547 312 15628.44 631.90 57312.16 88888.00 2000-11-07 19:02:01.547 312 15627.79 631.65 57312.40 88888.00 2000-11-07 19:02:02.547 312 15627.92 631.65 57311.30 88888.00 2000-11-07 19:02:03.547 312 15626.75 631.53 57311.79 88888.00 2000-11-07 19:02:04.547 312 15626.88 631.78 57311.43 88888.00 2000-11-07 19:02:05.547 312 15626.10 632.15 57311.79 88888.00 2000-11-07 19:02:06.547 312 15625.71 633.02 57311.30 88888.00 2000-11-07 19:02:07.547 312 15625.58 632.03 57310.69 88888.00 2000-11-07 19:02:08.547 312 15624.93 632.15 57311.43 88888.00 2000-11-07 19:02:09.547 312 15624.93 632.15 57310.81 88888.00 2000-11-07 19:02:10.547 312 15624.93 631.78 57310.20 88888.00 2000-11-07 19:02:11.547 312 15624.67 632.52 57310.20 88888.00 2000-11-07 19:02:12.547 312 15624.41 632.40 57310.32 88888.00 2000-11-07 19:02:13.547 312 15624.54 633.39 57309.84 88888.00 2000-11-07 19:02:14.547 312 15624.28 632.89 57309.84 88888.00 2000-11-07 19:02:15.547 312 15624.02 633.26 57309.22 88888.00 2000-11-07 19:02:16.547 312 15624.28 634.13 57309.96 88888.00 2000-11-07 19:02:17.547 312 15623.24 634.26 57309.84 88888.00 2000-11-07 19:02:18.547 312 15623.24 635.00 57309.84 88888.00 2000-11-07 19:02:19.547 312 15623.50 635.37 57309.96 88888.00 2000-11-07 19:02:20.547 312 15623.89 635.87 57309.47 88888.00 2000-11-07 19:02:21.547 312 15623.63 636.61 57309.47 88888.00 2000-11-07 19:02:22.547 312 15622.59 636.98 57309.10 88888.00 2000-11-07 19:02:23.547 312 15622.59 637.48 57309.47 88888.00 2000-11-07 19:02:24.547 312 15622.59 636.98 57308.61 88888.00 2000-11-07 19:02:25.547 312 15622.85 637.60 57308.98 88888.00 2000-11-07 19:02:26.547 312 15622.33 638.09 57308.98 88888.00 2000-11-07 19:02:27.547 312 15621.81 638.09 57308.12 88888.00 2000-11-07 19:02:28.547 312 15621.03 637.60 57308.00 88888.00 2000-11-07 19:02:29.547 312 15621.16 638.09 57308.25 88888.00 2000-11-07 19:02:30.547 312 15620.51 638.22 57308.12 88888.00 2000-11-07 19:02:31.547 312 15620.64 638.34 57308.12 88888.00 2000-11-07 19:02:32.547 312 15621.03 637.48 57308.25 88888.00 2000-11-07 19:02:33.547 312 15620.38 637.60 57308.00 88888.00 2000-11-07 19:02:34.547 312 15620.77 638.47 57307.27 88888.00 2000-11-07 19:02:35.547 312 15620.77 637.72 57308.12 88888.00 2000-11-07 19:02:36.547 312 15621.29 637.48 57306.66 88888.00 2000-11-07 19:02:37.547 312 15621.16 637.60 57307.14 88888.00 2000-11-07 19:02:38.547 312 15621.81 637.97 57307.02 88888.00 2000-11-07 19:02:39.547 312 15621.81 637.72 57307.14 88888.00 2000-11-07 19:02:40.547 312 15621.94 638.22 57306.66 88888.00 2000-11-07 19:02:41.547 312 15622.85 637.85 57306.66 88888.00 2000-11-07 19:02:42.547 312 15622.20 639.46 57306.41 88888.00 2000-11-07 19:02:43.547 312 15622.72 639.46 57307.27 88888.00 2000-11-07 19:02:44.547 312 15623.37 640.20 57307.02 88888.00 2000-11-07 19:02:45.547 312 15624.41 641.19 57306.05 88888.00 2000-11-07 19:02:46.547 312 15624.80 641.32 57306.90 88888.00 2000-11-07 19:02:47.547 312 15624.93 641.93 57306.54 88888.00 2000-11-07 19:02:48.547 312 15624.54 643.17 57306.66 88888.00 2000-11-07 19:02:49.547 312 15625.19 642.93 57306.90 88888.00 2000-11-07 19:02:50.547 312 15625.84 643.92 57306.41 88888.00 2000-11-07 19:02:51.547 312 15625.45 644.66 57306.54 88888.00 2000-11-07 19:02:52.547 312 15625.19 645.03 57306.41 88888.00 2000-11-07 19:02:53.547 312 15625.58 645.77 57306.90 88888.00 2000-11-07 19:02:54.547 312 15625.45 646.76 57306.90 88888.00 2000-11-07 19:02:55.547 312 15625.58 647.26 57306.78 88888.00 2000-11-07 19:02:56.547 312 15625.71 647.01 57306.78 88888.00 2000-11-07 19:02:57.547 312 15625.84 647.88 57306.41 88888.00 2000-11-07 19:02:58.547 312 15625.97 648.37 57306.66 88888.00 2000-11-07 19:02:59.547 312 15625.58 649.12 57306.29 88888.00 2000-11-07 19:03:00.547 312 15626.10 649.86 57306.90 88888.00 2000-11-07 19:03:01.547 312 15625.32 650.11 57306.54 88888.00 2000-11-07 19:03:02.547 312 15625.32 649.86 57306.41 88888.00 2000-11-07 19:03:03.547 312 15625.71 650.48 57306.90 88888.00 2000-11-07 19:03:04.547 312 15625.58 650.48 57306.29 88888.00 2000-11-07 19:03:05.547 312 15625.06 650.11 57306.54 88888.00 2000-11-07 19:03:06.547 312 15625.06 651.35 57306.54 88888.00 2000-11-07 19:03:07.547 312 15625.06 650.73 57306.54 88888.00 2000-11-07 19:03:08.547 312 15625.19 651.59 57306.54 88888.00 2000-11-07 19:03:09.547 312 15625.19 651.59 57306.66 88888.00 2000-11-07 19:03:10.547 312 15624.15 652.09 57306.05 88888.00 2000-11-07 19:03:11.547 312 15624.67 652.21 57306.29 88888.00 2000-11-07 19:03:12.547 312 15624.15 651.97 57306.41 88888.00 2000-11-07 19:03:13.547 312 15623.76 653.58 57306.29 88888.00 2000-11-07 19:03:14.547 312 15623.76 653.70 57306.41 88888.00 2000-11-07 19:03:15.547 312 15623.24 653.33 57305.92 88888.00 2000-11-07 19:03:16.547 312 15622.85 653.58 57305.80 88888.00 2000-11-07 19:03:17.547 312 15622.98 653.33 57305.55 88888.00 2000-11-07 19:03:18.547 312 15623.11 653.82 57305.92 88888.00 2000-11-07 19:03:19.547 312 15622.59 654.57 57305.92 88888.00 2000-11-07 19:03:20.547 312 15621.81 653.82 57306.05 88888.00 2000-11-07 19:03:21.547 312 15621.29 653.82 57306.05 88888.00 2000-11-07 19:03:22.547 312 15621.94 654.44 57305.68 88888.00 2000-11-07 19:03:23.547 312 15621.55 654.20 57306.05 88888.00 2000-11-07 19:03:24.547 312 15621.68 654.57 57305.43 88888.00 2000-11-07 19:03:25.547 312 15621.29 653.95 57305.80 88888.00 2000-11-07 19:03:26.547 312 15621.81 654.82 57305.92 88888.00 2000-11-07 19:03:27.547 312 15621.68 654.69 57305.43 88888.00 2000-11-07 19:03:28.547 312 15621.16 654.44 57305.68 88888.00 2000-11-07 19:03:29.547 312 15622.07 654.57 57305.07 88888.00 2000-11-07 19:03:30.547 312 15622.20 654.07 57305.31 88888.00 2000-11-07 19:03:31.547 312 15621.94 654.44 57305.43 88888.00 2000-11-07 19:03:32.547 312 15621.55 654.07 57305.43 88888.00 2000-11-07 19:03:33.547 312 15622.72 653.58 57305.43 88888.00 2000-11-07 19:03:34.547 312 15622.59 654.07 57305.43 88888.00 2000-11-07 19:03:35.547 312 15623.24 654.69 57305.31 88888.00 2000-11-07 19:03:36.547 312 15622.46 654.32 57305.43 88888.00 2000-11-07 19:03:37.547 312 15622.20 654.07 57306.05 88888.00 2000-11-07 19:03:38.547 312 15622.59 654.07 57305.31 88888.00 2000-11-07 19:03:39.547 312 15622.20 654.07 57305.19 88888.00 2000-11-07 19:03:40.547 312 15622.59 653.95 57305.43 88888.00 2000-11-07 19:03:41.547 312 15621.81 653.82 57305.68 88888.00 2000-11-07 19:03:42.547 312 15623.63 653.70 57305.43 88888.00 2000-11-07 19:03:43.547 312 15622.33 652.83 57305.55 88888.00 2000-11-07 19:03:44.547 312 15622.72 653.20 57305.68 88888.00 2000-11-07 19:03:45.547 312 15622.85 653.20 57305.55 88888.00 2000-11-07 19:03:46.547 312 15622.46 653.20 57305.19 88888.00 2000-11-07 19:03:47.547 312 15621.94 653.58 57305.19 88888.00 2000-11-07 19:03:48.547 312 15622.59 653.20 57305.80 88888.00 2000-11-07 19:03:49.547 312 15622.33 652.96 57305.68 88888.00 2000-11-07 19:03:50.547 312 15621.94 653.08 57305.19 88888.00 2000-11-07 19:03:51.547 312 15621.81 652.71 57305.31 88888.00 2000-11-07 19:03:52.547 312 15621.55 652.59 57305.19 88888.00 2000-11-07 19:03:53.547 312 15621.55 652.83 57305.31 88888.00 2000-11-07 19:03:54.547 312 15621.68 652.34 57306.29 88888.00 2000-11-07 19:03:55.547 312 15621.68 652.09 57305.55 88888.00 2000-11-07 19:03:56.547 312 15621.42 651.97 57305.19 88888.00 2000-11-07 19:03:57.547 312 15620.25 652.46 57305.07 88888.00 2000-11-07 19:03:58.547 312 15620.12 652.09 57305.31 88888.00 2000-11-07 19:03:59.547 312 15620.51 651.72 57305.68 88888.00 2000-11-07 19:04:00.547 312 15620.51 652.09 57305.31 88888.00 2000-11-07 19:04:01.547 312 15619.60 651.84 57305.43 88888.00 2000-11-07 19:04:02.547 312 15619.86 650.98 57305.92 88888.00 2000-11-07 19:04:03.547 312 15619.47 650.60 57305.07 88888.00 2000-11-07 19:04:04.547 312 15619.47 651.10 57305.19 88888.00 2000-11-07 19:04:05.547 312 15619.34 650.48 57304.70 88888.00 2000-11-07 19:04:06.547 312 15618.69 650.36 57305.07 88888.00 2000-11-07 19:04:07.547 312 15619.21 649.74 57305.55 88888.00 2000-11-07 19:04:08.547 312 15618.17 649.61 57305.55 88888.00 2000-11-07 19:04:09.547 312 15618.56 650.48 57304.95 88888.00 2000-11-07 19:04:10.547 312 15618.56 649.24 57304.95 88888.00 2000-11-07 19:04:11.547 312 15618.17 649.37 57304.95 88888.00 2000-11-07 19:04:12.547 312 15618.17 649.12 57304.95 88888.00 2000-11-07 19:04:13.547 312 15619.21 649.12 57304.70 88888.00 2000-11-07 19:04:14.547 312 15619.21 648.87 57304.82 88888.00 2000-11-07 19:04:15.547 312 15619.73 648.75 57304.70 88888.00 2000-11-07 19:04:16.547 312 15620.64 648.99 57304.82 88888.00 2000-11-07 19:04:17.547 312 15620.64 648.37 57305.07 88888.00 2000-11-07 19:04:18.547 312 15620.38 648.37 57304.46 88888.00 2000-11-07 19:04:19.547 312 15620.51 648.25 57304.70 88888.00 2000-11-07 19:04:20.547 312 15621.55 647.88 57304.33 88888.00 2000-11-07 19:04:21.547 312 15621.16 648.25 57304.46 88888.00 2000-11-07 19:04:22.547 312 15621.03 648.37 57305.07 88888.00 2000-11-07 19:04:23.547 312 15621.29 648.00 57304.82 88888.00 2000-11-07 19:04:24.547 312 15621.29 647.26 57304.70 88888.00 2000-11-07 19:04:25.547 312 15622.20 647.76 57305.43 88888.00 2000-11-07 19:04:26.547 312 15622.20 648.00 57305.43 88888.00 2000-11-07 19:04:27.547 312 15621.94 647.14 57304.82 88888.00 2000-11-07 19:04:28.547 312 15622.72 647.14 57305.31 88888.00 2000-11-07 19:04:29.547 312 15622.46 646.76 57304.58 88888.00 2000-11-07 19:04:30.547 312 15621.81 645.90 57305.43 88888.00 2000-11-07 19:04:31.547 312 15622.46 645.28 57305.19 88888.00 2000-11-07 19:04:32.547 312 15622.07 645.03 57305.19 88888.00 2000-11-07 19:04:33.547 312 15622.33 644.66 57304.46 88888.00 2000-11-07 19:04:34.547 312 15622.72 645.28 57305.55 88888.00 2000-11-07 19:04:35.547 312 15621.81 644.41 57304.70 88888.00 2000-11-07 19:04:36.547 312 15622.46 644.16 57305.43 88888.00 2000-11-07 19:04:37.547 312 15622.46 643.42 57305.68 88888.00 2000-11-07 19:04:38.547 312 15622.46 643.17 57305.55 88888.00 2000-11-07 19:04:39.547 312 15622.33 642.68 57305.43 88888.00 2000-11-07 19:04:40.547 312 15623.11 642.55 57305.07 88888.00 2000-11-07 19:04:41.547 312 15622.98 641.93 57304.82 88888.00 2000-11-07 19:04:42.547 312 15623.37 642.06 57305.68 88888.00 2000-11-07 19:04:43.547 312 15623.11 641.81 57305.19 88888.00 2000-11-07 19:04:44.547 312 15622.33 640.82 57305.19 88888.00 2000-11-07 19:04:45.547 312 15623.11 639.70 57305.68 88888.00 2000-11-07 19:04:46.547 312 15622.98 639.58 57306.41 88888.00 2000-11-07 19:04:47.547 312 15622.72 639.21 57305.68 88888.00 2000-11-07 19:04:48.547 312 15623.24 639.09 57305.80 88888.00 2000-11-07 19:04:49.547 312 15623.76 638.09 57305.68 88888.00 2000-11-07 19:04:50.547 312 15623.76 637.72 57306.29 88888.00 2000-11-07 19:04:51.547 312 15623.89 637.72 57305.55 88888.00 2000-11-07 19:04:52.547 312 15625.19 636.61 57305.68 88888.00 2000-11-07 19:04:53.547 312 15626.49 636.48 57305.31 88888.00 2000-11-07 19:04:54.547 312 15626.10 636.24 57305.68 88888.00 2000-11-07 19:04:55.547 312 15627.14 635.62 57305.55 88888.00 2000-11-07 19:04:56.547 312 15628.57 635.74 57305.92 88888.00 2000-11-07 19:04:57.547 312 15628.96 634.38 57305.80 88888.00 2000-11-07 19:04:58.547 312 15629.21 633.64 57306.05 88888.00 2000-11-07 19:04:59.547 312 15630.12 634.13 57305.80 88888.00 2000-11-07 19:05:00.547 312 15631.03 632.89 57305.55 88888.00 2000-11-07 19:05:01.547 312 15631.81 633.76 57306.54 88888.00 2000-11-07 19:05:02.547 312 15632.46 633.14 57306.17 88888.00 2000-11-07 19:05:03.547 312 15632.72 633.51 57306.54 88888.00 2000-11-07 19:05:04.547 312 15633.24 632.03 57306.41 88888.00 2000-11-07 19:05:05.547 312 15633.76 631.78 57306.54 88888.00 2000-11-07 19:05:06.547 312 15634.54 632.03 57307.02 88888.00 2000-11-07 19:05:07.547 312 15635.06 631.53 57306.05 88888.00 2000-11-07 19:05:08.547 312 15634.67 631.28 57307.51 88888.00 2000-11-07 19:05:09.547 312 15635.06 630.54 57306.90 88888.00 2000-11-07 19:05:10.547 312 15635.06 630.91 57307.02 88888.00 2000-11-07 19:05:11.547 312 15635.19 629.92 57307.39 88888.00 2000-11-07 19:05:12.547 312 15634.93 630.54 57306.78 88888.00 2000-11-07 19:05:13.547 312 15635.19 630.17 57307.14 88888.00 2000-11-07 19:05:14.547 312 15635.58 629.80 57308.00 88888.00 2000-11-07 19:05:15.547 312 15635.32 629.80 57308.25 88888.00 2000-11-07 19:05:16.547 312 15635.19 628.56 57307.88 88888.00 2000-11-07 19:05:17.547 312 15635.58 628.93 57307.39 88888.00 2000-11-07 19:05:18.547 312 15634.80 628.56 57308.00 88888.00 2000-11-07 19:05:19.547 312 15635.32 628.43 57307.76 88888.00 2000-11-07 19:05:20.547 312 15634.93 628.43 57307.39 88888.00 2000-11-07 19:05:21.547 312 15634.54 627.94 57308.00 88888.00 2000-11-07 19:05:22.547 312 15635.19 628.06 57308.00 88888.00 2000-11-07 19:05:23.547 312 15634.93 627.20 57308.49 88888.00 2000-11-07 19:05:24.547 312 15635.19 627.32 57308.12 88888.00 2000-11-07 19:05:25.547 312 15634.41 626.45 57307.51 88888.00 2000-11-07 19:05:26.547 312 15633.24 624.97 57308.37 88888.00 2000-11-07 19:05:27.547 312 15632.59 623.85 57308.37 88888.00 2000-11-07 19:05:28.547 312 15631.55 622.61 57307.39 88888.00 2000-11-07 19:05:29.547 312 15630.38 621.87 57307.88 88888.00 2000-11-07 19:05:30.547 312 15629.86 620.26 57307.88 88888.00 2000-11-07 19:05:31.547 312 15629.47 619.27 57308.12 88888.00 2000-11-07 19:05:32.547 312 15629.99 618.40 57307.88 88888.00 2000-11-07 19:05:33.547 312 15628.96 616.42 57307.76 88888.00 2000-11-07 19:05:34.547 312 15630.64 614.69 57307.76 88888.00 2000-11-07 19:05:35.547 312 15630.25 613.20 57307.39 88888.00 2000-11-07 19:05:36.547 312 15631.94 610.85 57306.90 88888.00 2000-11-07 19:05:37.547 312 15634.28 608.74 57307.51 88888.00 2000-11-07 19:05:38.547 312 15635.19 606.88 57306.66 88888.00 2000-11-07 19:05:39.547 312 15638.05 605.89 57306.66 88888.00 2000-11-07 19:05:40.547 312 15640.00 604.53 57307.02 88888.00 2000-11-07 19:05:41.547 312 15642.86 604.04 57306.17 88888.00 2000-11-07 19:05:42.547 312 15645.59 603.66 57307.02 88888.00 2000-11-07 19:05:43.547 312 15647.14 602.92 57307.14 88888.00 2000-11-07 19:05:44.547 312 15648.18 602.80 57307.27 88888.00 2000-11-07 19:05:45.547 312 15649.61 602.80 57307.76 88888.00 2000-11-07 19:05:46.547 312 15650.26 603.66 57307.88 88888.00 2000-11-07 19:05:47.547 312 15651.69 604.16 57308.37 88888.00 2000-11-07 19:05:48.547 312 15652.47 604.53 57308.73 88888.00 2000-11-07 19:05:49.547 312 15653.90 605.65 57309.47 88888.00 2000-11-07 19:05:50.547 312 15655.46 606.76 57309.59 88888.00 2000-11-07 19:05:51.547 312 15655.85 607.75 57309.84 88888.00 2000-11-07 19:05:52.547 312 15656.76 609.24 57309.59 88888.00 2000-11-07 19:05:53.547 312 15657.54 610.97 57311.30 88888.00 2000-11-07 19:05:54.547 312 15658.19 612.46 57311.55 88888.00 2000-11-07 19:05:55.547 312 15657.80 613.45 57311.91 88888.00 2000-11-07 19:05:56.547 312 15658.19 614.44 57311.91 88888.00 2000-11-07 19:05:57.547 312 15658.45 616.92 57312.65 88888.00 2000-11-07 19:05:58.547 312 15658.19 618.15 57312.65 88888.00 2000-11-07 19:05:59.547 312 15658.19 620.01 57312.89 88888.00 2000-11-07 19:06:00.547 312 15658.58 620.76 57314.48 88888.00 2000-11-07 19:06:01.547 312 15658.71 623.36 57314.85 88888.00 2000-11-07 19:06:02.547 312 15658.58 624.35 57315.70 88888.00 2000-11-07 19:06:03.547 312 15658.32 626.08 57315.21 88888.00 2000-11-07 19:06:04.547 312 15657.67 627.81 57315.70 88888.00 2000-11-07 19:06:05.547 312 15656.37 630.42 57316.68 88888.00 2000-11-07 19:06:06.547 312 15656.50 631.78 57316.56 88888.00 2000-11-07 19:06:07.547 312 15654.42 633.51 57317.17 88888.00 2000-11-07 19:06:08.547 312 15654.55 635.37 57317.66 88888.00 2000-11-07 19:06:09.547 312 15653.64 637.10 57317.66 88888.00 2000-11-07 19:06:10.547 312 15652.60 639.09 57317.91 88888.00 2000-11-07 19:06:11.547 312 15652.34 640.57 57318.52 88888.00 2000-11-07 19:06:12.547 312 15651.56 641.93 57318.27 88888.00 2000-11-07 19:06:13.547 312 15649.35 644.41 57318.52 88888.00 2000-11-07 19:06:14.547 312 15649.22 644.91 57319.50 88888.00 2000-11-07 19:06:15.547 312 15648.31 647.01 57319.50 88888.00 2000-11-07 19:06:16.547 312 15647.67 648.25 57319.74 88888.00 2000-11-07 19:06:17.547 312 15647.14 649.86 57319.50 88888.00 2000-11-07 19:06:18.547 312 15645.98 650.98 57319.74 88888.00 2000-11-07 19:06:19.547 312 15645.59 652.71 57319.25 88888.00 2000-11-07 19:06:20.547 312 15645.85 653.70 57319.62 88888.00 2000-11-07 19:06:21.547 312 15644.55 655.31 57319.74 88888.00 2000-11-07 19:06:22.547 312 15643.90 656.43 57319.62 88888.00 2000-11-07 19:06:23.547 312 15643.77 657.17 57319.25 88888.00 2000-11-07 19:06:24.547 312 15644.03 658.65 57319.50 88888.00 2000-11-07 19:06:25.547 312 15642.73 659.40 57319.13 88888.00 2000-11-07 19:06:26.547 312 15642.34 661.01 57319.74 88888.00 2000-11-07 19:06:27.547 312 15641.69 662.49 57318.88 88888.00 2000-11-07 19:06:28.547 312 15641.04 663.11 57319.00 88888.00 2000-11-07 19:06:29.547 312 15640.26 664.23 57319.74 88888.00 2000-11-07 19:06:30.547 312 15640.13 664.85 57319.00 88888.00 2000-11-07 19:06:31.547 312 15640.00 665.84 57319.62 88888.00 2000-11-07 19:06:32.547 312 15639.22 667.08 57319.00 88888.00 2000-11-07 19:06:33.547 312 15638.18 667.94 57319.50 88888.00 2000-11-07 19:06:34.547 312 15637.66 668.07 57318.76 88888.00 2000-11-07 19:06:35.547 312 15637.53 668.81 57318.52 88888.00 2000-11-07 19:06:36.547 312 15636.75 669.18 57319.13 88888.00 2000-11-07 19:06:37.547 312 15636.36 669.55 57319.25 88888.00 2000-11-07 19:06:38.547 312 15635.45 669.55 57318.88 88888.00 2000-11-07 19:06:39.547 312 15634.28 671.04 57319.62 88888.00 2000-11-07 19:06:40.547 312 15634.41 672.40 57318.15 88888.00 2000-11-07 19:06:41.547 312 15633.24 671.16 57319.13 88888.00 2000-11-07 19:06:42.547 312 15632.85 672.77 57319.13 88888.00 2000-11-07 19:06:43.547 312 15632.33 672.53 57318.88 88888.00 2000-11-07 19:06:44.547 312 15630.64 672.90 57319.37 88888.00 2000-11-07 19:06:45.547 312 15630.12 673.89 57319.62 88888.00 2000-11-07 19:06:46.547 312 15628.96 675.00 57319.50 88888.00 2000-11-07 19:06:47.547 312 15628.96 674.88 57319.00 88888.00 2000-11-07 19:06:48.547 312 15628.05 675.13 57319.62 88888.00 2000-11-07 19:06:49.547 312 15626.36 675.62 57319.37 88888.00 2000-11-07 19:06:50.547 312 15625.71 675.62 57319.37 88888.00 2000-11-07 19:06:51.547 312 15624.02 676.24 57318.76 88888.00 2000-11-07 19:06:52.547 312 15623.89 676.61 57319.50 88888.00 2000-11-07 19:06:53.547 312 15623.24 676.61 57319.37 88888.00 2000-11-07 19:06:54.547 312 15622.72 676.74 57319.13 88888.00 2000-11-07 19:06:55.547 312 15621.68 676.74 57318.52 88888.00 2000-11-07 19:06:56.547 312 15619.86 677.60 57318.88 88888.00 2000-11-07 19:06:57.547 312 15619.08 676.49 57319.25 88888.00 2000-11-07 19:06:58.547 312 15618.43 676.49 57318.64 88888.00 2000-11-07 19:06:59.547 312 15618.17 676.61 57318.52 88888.00 2000-11-07 19:07:00.547 312 15617.52 676.49 57319.00 88888.00 2000-11-07 19:07:01.547 312 15616.35 675.87 57318.27 88888.00 2000-11-07 19:07:02.547 312 15615.96 675.62 57318.03 88888.00 2000-11-07 19:07:03.547 312 15615.70 674.88 57317.91 88888.00 2000-11-07 19:07:04.547 312 15615.05 674.51 57318.52 88888.00 2000-11-07 19:07:05.547 312 15614.53 673.89 57317.66 88888.00 2000-11-07 19:07:06.547 312 15614.14 673.27 57317.78 88888.00 2000-11-07 19:07:07.547 312 15613.62 673.02 57317.17 88888.00 2000-11-07 19:07:08.547 312 15612.84 673.02 57317.17 88888.00 2000-11-07 19:07:09.547 312 15612.84 672.40 57317.05 88888.00 2000-11-07 19:07:10.547 312 15611.42 672.40 57317.05 88888.00 2000-11-07 19:07:11.547 312 15612.06 672.15 57316.56 88888.00 2000-11-07 19:07:12.547 312 15611.29 670.92 57316.80 88888.00 2000-11-07 19:07:13.547 312 15611.29 671.16 57316.19 88888.00 2000-11-07 19:07:14.547 312 15610.12 670.42 57316.32 88888.00 2000-11-07 19:07:15.547 312 15609.34 669.93 57316.19 88888.00 2000-11-07 19:07:16.547 312 15608.69 669.55 57315.70 88888.00 2000-11-07 19:07:17.547 312 15608.43 669.68 57315.34 88888.00 2000-11-07 19:07:18.547 312 15608.30 668.93 57315.83 88888.00 2000-11-07 19:07:19.547 312 15608.17 668.19 57314.97 88888.00 2000-11-07 19:07:20.547 312 15607.39 667.94 57314.97 88888.00 2000-11-07 19:07:21.547 312 15607.26 667.45 57314.24 88888.00 2000-11-07 19:07:22.547 312 15606.35 667.20 57313.87 88888.00 2000-11-07 19:07:23.547 312 15606.09 666.58 57313.99 88888.00 2000-11-07 19:07:24.547 312 15605.83 666.83 57314.11 88888.00 2000-11-07 19:07:25.547 312 15605.83 665.09 57313.62 88888.00 2000-11-07 19:07:26.547 312 15604.79 665.47 57313.14 88888.00 2000-11-07 19:07:27.547 312 15604.53 664.48 57313.62 88888.00 2000-11-07 19:07:28.547 312 15603.88 664.72 57313.02 88888.00 2000-11-07 19:07:29.547 312 15603.49 663.98 57313.14 88888.00 2000-11-07 19:07:30.547 312 15603.10 663.86 57312.52 88888.00 2000-11-07 19:07:31.547 312 15601.02 663.11 57312.04 88888.00 2000-11-07 19:07:32.547 312 15600.76 662.99 57311.79 88888.00 2000-11-07 19:07:33.547 312 15599.98 662.25 57312.16 88888.00 2000-11-07 19:07:34.547 312 15599.59 662.62 57311.30 88888.00 2000-11-07 19:07:35.547 312 15599.33 662.87 57311.55 88888.00 2000-11-07 19:07:36.547 312 15599.20 662.74 57311.43 88888.00 2000-11-07 19:07:37.547 312 15598.29 662.37 57310.94 88888.00 2000-11-07 19:07:38.547 312 15598.94 662.87 57310.94 88888.00 2000-11-07 19:07:39.547 312 15597.51 662.62 57311.06 88888.00 2000-11-07 19:07:40.547 312 15596.86 662.87 57310.57 88888.00 2000-11-07 19:07:41.547 312 15596.99 662.37 57310.20 88888.00 2000-11-07 19:07:42.547 312 15595.69 662.49 57310.08 88888.00 2000-11-07 19:07:43.547 312 15595.56 661.87 57309.47 88888.00 2000-11-07 19:07:44.547 312 15595.95 662.25 57309.96 88888.00 2000-11-07 19:07:45.547 312 15594.65 662.87 57308.98 88888.00 2000-11-07 19:07:46.547 312 15594.26 661.87 57308.73 88888.00 2000-11-07 19:07:47.547 312 15593.74 661.87 57307.88 88888.00 2000-11-07 19:07:48.547 312 15593.22 661.50 57307.88 88888.00 2000-11-07 19:07:49.547 312 15593.35 661.50 57307.14 88888.00 2000-11-07 19:07:50.547 312 15592.58 661.26 57307.02 88888.00 2000-11-07 19:07:51.547 312 15592.06 661.38 57307.27 88888.00 2000-11-07 19:07:52.547 312 15591.54 661.75 57306.17 88888.00 2000-11-07 19:07:53.547 312 15592.19 660.88 57305.92 88888.00 2000-11-07 19:07:54.547 312 15590.76 661.50 57305.55 88888.00 2000-11-07 19:07:55.547 312 15591.15 660.88 57303.96 88888.00 2000-11-07 19:07:56.547 312 15590.50 661.50 57304.33 88888.00 2000-11-07 19:07:57.547 312 15590.11 661.01 57304.33 88888.00 2000-11-07 19:07:58.547 312 15590.63 661.01 57302.99 88888.00 2000-11-07 19:07:59.547 312 15590.76 660.14 57302.62 88888.00 2000-11-07 19:08:00.547 312 15590.63 660.02 57302.13 88888.00 2000-11-07 19:08:01.547 312 15589.85 659.52 57301.77 88888.00 2000-11-07 19:08:02.547 312 15589.98 658.41 57300.91 88888.00 2000-11-07 19:08:03.547 312 15590.24 658.65 57301.28 88888.00 2000-11-07 19:08:04.547 312 15590.11 658.16 57300.66 88888.00 2000-11-07 19:08:05.547 312 15590.11 657.66 57300.05 88888.00 2000-11-07 19:08:06.547 312 15590.11 657.54 57299.07 88888.00 2000-11-07 19:08:07.547 312 15589.59 657.79 57299.57 88888.00 2000-11-07 19:08:08.547 312 15589.46 658.04 57299.07 88888.00 2000-11-07 19:08:09.547 312 15589.85 657.04 57297.98 88888.00 2000-11-07 19:08:10.547 312 15589.59 657.79 57298.22 88888.00 2000-11-07 19:08:11.547 312 15588.94 656.80 57297.12 88888.00 2000-11-07 19:08:12.547 312 15589.46 656.80 57297.00 88888.00 2000-11-07 19:08:13.547 312 15589.46 657.17 57296.63 88888.00 2000-11-07 19:08:14.547 312 15590.50 656.80 57296.75 88888.00 2000-11-07 19:08:15.547 312 15589.98 656.43 57295.77 88888.00 2000-11-07 19:08:16.547 312 15591.15 656.55 57295.53 88888.00 2000-11-07 19:08:17.547 312 15591.54 657.17 57295.41 88888.00 2000-11-07 19:08:18.547 312 15592.32 657.91 57294.80 88888.00 2000-11-07 19:08:19.547 312 15593.74 658.28 57294.92 88888.00 2000-11-07 19:08:20.547 312 15593.48 658.65 57293.94 88888.00 2000-11-07 19:08:21.547 312 15594.65 660.14 57294.31 88888.00 2000-11-07 19:08:22.547 312 15594.65 660.14 57294.18 88888.00 2000-11-07 19:08:23.547 312 15595.17 661.13 57293.57 88888.00 2000-11-07 19:08:24.547 312 15596.08 662.12 57294.06 88888.00 2000-11-07 19:08:25.547 312 15596.99 662.25 57293.57 88888.00 2000-11-07 19:08:26.547 312 15598.03 662.87 57293.57 88888.00 2000-11-07 19:08:27.547 312 15598.16 664.10 57293.45 88888.00 2000-11-07 19:08:28.547 312 15599.46 665.09 57293.33 88888.00 2000-11-07 19:08:29.547 312 15599.59 666.71 57292.84 88888.00 2000-11-07 19:08:30.547 312 15600.63 666.71 57292.84 88888.00 2000-11-07 19:08:31.547 312 15601.15 667.82 57292.72 88888.00 2000-11-07 19:08:32.547 312 15601.67 668.69 57293.33 88888.00 2000-11-07 19:08:33.547 312 15601.67 670.17 57293.09 88888.00 2000-11-07 19:08:34.547 312 15603.10 670.54 57292.47 88888.00 2000-11-07 19:08:35.547 312 15603.62 671.78 57292.84 88888.00 2000-11-07 19:08:36.547 312 15603.75 672.40 57292.72 88888.00 2000-11-07 19:08:37.547 312 15603.75 672.90 57292.47 88888.00 2000-11-07 19:08:38.547 312 15604.92 674.38 57292.96 88888.00 2000-11-07 19:08:39.547 312 15605.18 674.76 57293.09 88888.00 2000-11-07 19:08:40.547 312 15605.83 675.25 57292.11 88888.00 2000-11-07 19:08:41.547 312 15606.09 675.87 57292.72 88888.00 2000-11-07 19:08:42.547 312 15606.61 677.11 57292.60 88888.00 2000-11-07 19:08:43.547 312 15606.87 677.11 57292.96 88888.00 2000-11-07 19:08:44.547 312 15606.61 677.73 57292.84 88888.00 2000-11-07 19:08:45.547 312 15606.61 678.60 57292.72 88888.00 2000-11-07 19:08:46.547 312 15606.87 678.84 57292.84 88888.00 2000-11-07 19:08:47.547 312 15606.61 679.21 57292.60 88888.00 2000-11-07 19:08:48.547 312 15608.17 680.08 57292.23 88888.00 2000-11-07 19:08:49.547 312 15607.00 680.70 57292.72 88888.00 2000-11-07 19:08:50.547 312 15608.04 681.32 57292.84 88888.00 2000-11-07 19:08:51.547 312 15607.91 683.05 57292.60 88888.00 2000-11-07 19:08:52.547 312 15609.08 684.04 57292.84 88888.00 2000-11-07 19:08:53.547 312 15609.21 684.42 57292.72 88888.00 2000-11-07 19:08:54.547 312 15609.47 685.53 57293.09 88888.00 2000-11-07 19:08:55.547 312 15609.99 686.52 57292.72 88888.00 2000-11-07 19:08:56.547 312 15610.25 687.51 57292.47 88888.00 2000-11-07 19:08:57.547 312 15610.25 687.76 57293.70 88888.00 2000-11-07 19:08:58.547 312 15610.50 688.50 57293.33 88888.00 2000-11-07 19:08:59.547 312 15610.89 689.49 57293.45 88888.00 2000-11-07 19:09:00.547 312 15610.63 689.37 57293.57 88888.00 2000-11-07 19:09:01.547 312 15610.38 689.87 57294.18 88888.00 2000-11-07 19:09:02.547 312 15610.76 690.24 57294.55 88888.00 2000-11-07 19:09:03.547 312 15611.03 690.48 57294.43 88888.00 2000-11-07 19:09:04.547 312 15609.47 691.10 57294.18 88888.00 2000-11-07 19:09:05.547 312 15610.12 690.11 57294.55 88888.00 2000-11-07 19:09:06.547 312 15610.38 690.98 57295.04 88888.00 2000-11-07 19:09:07.547 312 15609.73 691.35 57294.80 88888.00 2000-11-07 19:09:08.547 312 15610.12 691.48 57294.18 88888.00 2000-11-07 19:09:09.547 312 15610.63 691.35 57294.80 88888.00 2000-11-07 19:09:10.547 312 15609.73 691.60 57294.68 88888.00 2000-11-07 19:09:11.547 312 15611.03 691.10 57295.29 88888.00 2000-11-07 19:09:12.547 312 15611.80 690.61 57294.68 88888.00 2000-11-07 19:09:13.547 312 15611.80 689.99 57294.31 88888.00 2000-11-07 19:09:14.547 312 15612.84 689.87 57295.29 88888.00 2000-11-07 19:09:15.547 312 15613.23 689.37 57295.53 88888.00 2000-11-07 19:09:16.547 312 15613.23 689.00 57295.04 88888.00 2000-11-07 19:09:17.547 312 15614.53 689.37 57295.53 88888.00 2000-11-07 19:09:18.547 312 15615.18 688.26 57295.41 88888.00 2000-11-07 19:09:19.547 312 15615.57 688.01 57295.04 88888.00 2000-11-07 19:09:20.547 312 15616.35 687.26 57295.90 88888.00 2000-11-07 19:09:21.547 312 15617.13 686.27 57296.39 88888.00 2000-11-07 19:09:22.547 312 15617.91 686.27 57295.41 88888.00 2000-11-07 19:09:23.547 312 15618.17 686.40 57296.63 88888.00 2000-11-07 19:09:24.547 312 15619.73 686.03 57296.88 88888.00 2000-11-07 19:09:25.547 312 15620.12 685.53 57297.00 88888.00 2000-11-07 19:09:26.547 312 15620.90 685.53 57297.49 88888.00 2000-11-07 19:09:27.547 312 15621.81 686.27 57297.61 88888.00 2000-11-07 19:09:28.547 312 15622.33 686.15 57297.98 88888.00 2000-11-07 19:09:29.547 312 15623.11 685.90 57298.46 88888.00 2000-11-07 19:09:30.547 312 15625.06 685.53 57298.59 88888.00 2000-11-07 19:09:31.547 312 15624.54 685.04 57299.07 88888.00 2000-11-07 19:09:32.547 312 15626.10 684.79 57299.32 88888.00 2000-11-07 19:09:33.547 312 15626.10 685.28 57299.81 88888.00 2000-11-07 19:09:34.547 312 15627.53 684.42 57301.40 88888.00 2000-11-07 19:09:35.547 312 15627.01 684.04 57301.40 88888.00 2000-11-07 19:09:36.547 312 15628.44 683.67 57301.52 88888.00 2000-11-07 19:09:37.547 312 15628.44 682.93 57301.52 88888.00 2000-11-07 19:09:38.547 312 15628.31 681.94 57302.01 88888.00 2000-11-07 19:09:39.547 312 15629.08 681.07 57302.99 88888.00 2000-11-07 19:09:40.547 312 15629.99 681.07 57302.62 88888.00 2000-11-07 19:09:41.547 312 15631.55 680.33 57303.23 88888.00 2000-11-07 19:09:42.547 312 15631.55 679.83 57303.84 88888.00 2000-11-07 19:09:43.547 312 15632.98 679.21 57304.58 88888.00 2000-11-07 19:09:44.547 312 15633.24 678.72 57304.70 88888.00 2000-11-07 19:09:45.547 312 15634.67 677.98 57305.68 88888.00 2000-11-07 19:09:46.547 312 15634.80 676.98 57305.55 88888.00 2000-11-07 19:09:47.547 312 15636.49 676.98 57306.17 88888.00 2000-11-07 19:09:48.547 312 15635.84 675.37 57306.41 88888.00 2000-11-07 19:09:49.547 312 15637.40 675.50 57306.90 88888.00 2000-11-07 19:09:50.547 312 15637.79 674.26 57307.63 88888.00 2000-11-07 19:09:51.547 312 15637.79 674.51 57308.00 88888.00 2000-11-07 19:09:52.547 312 15638.96 673.76 57308.61 88888.00 2000-11-07 19:09:53.547 312 15640.00 672.90 57308.86 88888.00 2000-11-07 19:09:54.547 312 15640.13 671.91 57309.47 88888.00 2000-11-07 19:09:55.547 312 15641.04 671.16 57309.22 88888.00 2000-11-07 19:09:56.547 312 15640.91 670.05 57310.20 88888.00 2000-11-07 19:09:57.547 312 15641.17 669.68 57310.81 88888.00 2000-11-07 19:09:58.547 312 15642.21 669.31 57310.57 88888.00 2000-11-07 19:09:59.547 312 15641.82 668.56 57311.06 88888.00 2000-11-07 19:10:00.547 312 15642.21 668.69 57311.55 88888.00 2000-11-07 19:10:01.547 312 15642.60 668.19 57311.30 88888.00 2000-11-07 19:10:02.547 312 15642.73 668.07 57312.65 88888.00 2000-11-07 19:10:03.547 312 15642.86 667.94 57312.28 88888.00 2000-11-07 19:10:04.547 312 15643.25 667.57 57312.77 88888.00 2000-11-07 19:10:05.547 312 15644.42 666.71 57312.89 88888.00 2000-11-07 19:10:06.547 312 15644.16 666.46 57313.75 88888.00 2000-11-07 19:10:07.547 312 15643.77 666.09 57313.87 88888.00 2000-11-07 19:10:08.547 312 15643.64 665.22 57314.73 88888.00 2000-11-07 19:10:09.547 312 15643.90 665.34 57314.97 88888.00 2000-11-07 19:10:10.547 312 15644.29 665.09 57314.24 88888.00 2000-11-07 19:10:11.547 312 15645.20 664.35 57316.07 88888.00 2000-11-07 19:10:12.547 312 15645.46 664.23 57315.09 88888.00 2000-11-07 19:10:13.547 312 15645.20 663.61 57315.46 88888.00 2000-11-07 19:10:14.547 312 15645.33 663.86 57315.95 88888.00 2000-11-07 19:10:15.547 312 15645.98 663.48 57316.19 88888.00 2000-11-07 19:10:16.547 312 15647.28 663.61 57316.32 88888.00 2000-11-07 19:10:17.547 312 15646.88 663.48 57316.80 88888.00 2000-11-07 19:10:18.547 312 15647.92 664.10 57316.68 88888.00 2000-11-07 19:10:19.547 312 15647.54 664.48 57317.29 88888.00 2000-11-07 19:10:20.547 312 15648.18 663.24 57317.41 88888.00 2000-11-07 19:10:21.547 312 15648.18 664.10 57317.54 88888.00 2000-11-07 19:10:22.547 312 15647.92 662.99 57318.03 88888.00 2000-11-07 19:10:23.547 312 15649.74 663.48 57318.15 88888.00 2000-11-07 19:10:24.547 312 15649.22 662.74 57318.15 88888.00 2000-11-07 19:10:25.547 312 15649.61 662.25 57318.15 88888.00 2000-11-07 19:10:26.547 312 15650.39 662.25 57319.13 88888.00 2000-11-07 19:10:27.547 312 15650.65 662.37 57319.13 88888.00 2000-11-07 19:10:28.547 312 15650.78 662.00 57319.25 88888.00 2000-11-07 19:10:29.547 312 15651.04 661.87 57319.13 88888.00 2000-11-07 19:10:30.547 312 15651.69 662.12 57319.74 88888.00 2000-11-07 19:10:31.547 312 15651.17 661.01 57319.86 88888.00 2000-11-07 19:10:32.547 312 15651.56 661.38 57320.47 88888.00 2000-11-07 19:10:33.547 312 15652.47 660.76 57320.11 88888.00 2000-11-07 19:10:34.547 312 15651.95 659.89 57320.59 88888.00 2000-11-07 19:10:35.547 312 15653.12 659.77 57320.23 88888.00 2000-11-07 19:10:36.547 312 15652.86 658.78 57320.35 88888.00 2000-11-07 19:10:37.547 312 15654.03 659.27 57319.98 88888.00 2000-11-07 19:10:38.547 312 15655.07 658.90 57320.35 88888.00 2000-11-07 19:10:39.547 312 15655.85 657.91 57320.96 88888.00 2000-11-07 19:10:40.547 312 15657.15 657.54 57320.47 88888.00 2000-11-07 19:10:41.547 312 15659.75 657.29 57321.70 88888.00 2000-11-07 19:10:42.547 312 15661.31 657.04 57321.08 88888.00 2000-11-07 19:10:43.547 312 15663.78 657.17 57320.96 88888.00 2000-11-07 19:10:44.547 312 15664.95 657.17 57321.33 88888.00 2000-11-07 19:10:45.547 312 15667.67 656.80 57321.94 88888.00 2000-11-07 19:10:46.547 312 15668.97 656.80 57322.67 88888.00 2000-11-07 19:10:47.547 312 15670.79 656.30 57322.55 88888.00 2000-11-07 19:10:48.547 312 15670.92 655.93 57322.43 88888.00 2000-11-07 19:10:49.547 312 15671.83 655.31 57322.80 88888.00 2000-11-07 19:10:50.547 312 15672.87 654.82 57322.67 88888.00 2000-11-07 19:10:51.547 312 15673.13 653.95 57323.41 88888.00 2000-11-07 19:10:52.547 312 15674.04 654.20 57323.41 88888.00 2000-11-07 19:10:53.547 312 15675.08 654.32 57323.89 88888.00 2000-11-07 19:10:54.547 312 15676.38 653.82 57324.26 88888.00 2000-11-07 19:10:55.547 312 15677.68 653.95 57324.63 88888.00 2000-11-07 19:10:56.547 312 15679.24 654.20 57324.75 88888.00 2000-11-07 19:10:57.547 312 15681.06 654.32 57324.88 88888.00 2000-11-07 19:10:58.547 312 15683.00 653.58 57325.61 88888.00 2000-11-07 19:10:59.547 312 15684.30 653.82 57325.97 88888.00 2000-11-07 19:11:00.547 312 15685.86 653.45 57325.24 88888.00 2000-11-07 19:11:01.547 312 15687.16 654.07 57326.10 88888.00 2000-11-07 19:11:02.547 312 15688.59 653.82 57326.34 88888.00 2000-11-07 19:11:03.547 312 15688.98 653.70 57326.46 88888.00 2000-11-07 19:11:04.547 312 15691.06 653.20 57326.71 88888.00 2000-11-07 19:11:05.547 312 15691.71 653.82 57327.20 88888.00 2000-11-07 19:11:06.547 312 15693.40 653.20 57327.20 88888.00 2000-11-07 19:11:07.547 312 15693.92 652.46 57327.93 88888.00 2000-11-07 19:11:08.547 312 15695.74 652.46 57328.18 88888.00 2000-11-07 19:11:09.547 312 15696.78 652.21 57328.66 88888.00 2000-11-07 19:11:10.547 312 15698.47 651.84 57329.52 88888.00 2000-11-07 19:11:11.547 312 15700.42 652.09 57329.77 88888.00 2000-11-07 19:11:12.547 312 15700.68 651.59 57330.13 88888.00 2000-11-07 19:11:13.547 312 15701.84 651.47 57330.01 88888.00 2000-11-07 19:11:14.547 312 15702.75 652.34 57330.86 88888.00 2000-11-07 19:11:15.547 312 15703.79 652.59 57331.36 88888.00 2000-11-07 19:11:16.547 312 15704.31 652.59 57331.84 88888.00 2000-11-07 19:11:17.547 312 15705.22 653.20 57332.33 88888.00 2000-11-07 19:11:18.547 312 15705.48 653.45 57333.07 88888.00 2000-11-07 19:11:19.547 312 15705.35 653.70 57333.55 88888.00 2000-11-07 19:11:20.547 312 15705.22 654.32 57333.55 88888.00 2000-11-07 19:11:21.547 312 15707.04 654.07 57334.17 88888.00 2000-11-07 19:11:22.547 312 15706.26 655.43 57334.41 88888.00 2000-11-07 19:11:23.547 312 15706.39 656.05 57335.02 88888.00 2000-11-07 19:11:24.547 312 15705.74 657.29 57334.90 88888.00 2000-11-07 19:11:25.547 312 15705.74 657.66 57335.39 88888.00 2000-11-07 19:11:26.547 312 15705.48 658.53 57335.51 88888.00 2000-11-07 19:11:27.547 312 15705.35 659.65 57335.88 88888.00 2000-11-07 19:11:28.547 312 15705.22 660.88 57336.49 88888.00 2000-11-07 19:11:29.547 312 15705.09 660.76 57336.25 88888.00 2000-11-07 19:11:30.547 312 15704.96 661.26 57336.98 88888.00 2000-11-07 19:11:31.547 312 15704.83 662.00 57337.10 88888.00 2000-11-07 19:11:32.547 312 15704.44 661.87 57337.22 88888.00 2000-11-07 19:11:33.547 312 15703.40 663.24 57337.34 88888.00 2000-11-07 19:11:34.547 312 15704.05 663.86 57337.34 88888.00 2000-11-07 19:11:35.547 312 15703.40 664.35 57338.08 88888.00 2000-11-07 19:11:36.547 312 15702.36 663.98 57338.20 88888.00 2000-11-07 19:11:37.547 312 15701.71 664.72 57338.93 88888.00 2000-11-07 19:11:38.547 312 15700.81 664.97 57338.81 88888.00 2000-11-07 19:11:39.547 312 15699.90 665.59 57339.30 88888.00 2000-11-07 19:11:40.547 312 15699.38 666.21 57339.06 88888.00 2000-11-07 19:11:41.547 312 15697.69 666.21 57339.06 88888.00 2000-11-07 19:11:42.547 312 15696.65 666.83 57339.30 88888.00 2000-11-07 19:11:43.547 312 15695.35 667.08 57339.42 88888.00 2000-11-07 19:11:44.547 312 15695.22 667.57 57339.42 88888.00 2000-11-07 19:11:45.547 312 15693.01 668.07 57339.30 88888.00 2000-11-07 19:11:46.547 312 15692.49 668.69 57340.52 88888.00 2000-11-07 19:11:47.547 312 15691.19 668.81 57339.79 88888.00 2000-11-07 19:11:48.547 312 15690.28 668.81 57340.28 88888.00 2000-11-07 19:11:49.547 312 15688.85 668.56 57339.79 88888.00 2000-11-07 19:11:50.547 312 15687.81 668.81 57339.55 88888.00 2000-11-07 19:11:51.547 312 15687.03 669.43 57339.91 88888.00 2000-11-07 19:11:52.547 312 15685.73 669.68 57340.04 88888.00 2000-11-07 19:11:53.547 312 15685.21 669.31 57339.79 88888.00 2000-11-07 19:11:54.547 312 15684.43 669.80 57340.04 88888.00 2000-11-07 19:11:55.547 312 15683.00 669.55 57339.91 88888.00 2000-11-07 19:11:56.547 312 15682.10 669.55 57339.42 88888.00 2000-11-07 19:11:57.547 312 15681.19 669.80 57339.55 88888.00 2000-11-07 19:11:58.547 312 15679.89 669.43 57339.42 88888.00 2000-11-07 19:11:59.547 312 15679.76 669.55 57339.79 88888.00 2000-11-07 19:12:00.547 312 15678.85 669.80 57339.18 88888.00 2000-11-07 19:12:01.547 312 15677.68 669.18 57339.06 88888.00 2000-11-07 19:12:02.547 312 15676.77 668.69 57339.18 88888.00 2000-11-07 19:12:03.547 312 15675.60 668.81 57339.79 88888.00 2000-11-07 19:12:04.547 312 15675.08 668.81 57339.30 88888.00 2000-11-07 19:12:05.547 312 15674.30 668.32 57339.55 88888.00 2000-11-07 19:12:06.547 312 15673.39 667.82 57338.93 88888.00 2000-11-07 19:12:07.547 312 15673.26 668.32 57339.42 88888.00 2000-11-07 19:12:08.547 312 15672.22 667.20 57339.67 88888.00 2000-11-07 19:12:09.547 312 15672.87 667.57 57339.06 88888.00 2000-11-07 19:12:10.547 312 15672.35 667.82 57338.93 88888.00 2000-11-07 19:12:11.547 312 15671.44 668.07 57338.93 88888.00 2000-11-07 19:12:12.547 312 15671.70 667.57 57339.30 88888.00 2000-11-07 19:12:13.547 312 15671.18 667.20 57338.69 88888.00 2000-11-07 19:12:14.547 312 15670.92 667.20 57339.18 88888.00 2000-11-07 19:12:15.547 312 15670.66 667.70 57339.30 88888.00 2000-11-07 19:12:16.547 312 15669.75 667.20 57339.18 88888.00 2000-11-07 19:12:17.547 312 15668.71 667.45 57338.69 88888.00 2000-11-07 19:12:18.547 312 15668.71 667.82 57338.45 88888.00 2000-11-07 19:12:19.547 312 15667.93 667.82 57339.06 88888.00 2000-11-07 19:12:20.547 312 15667.67 668.69 57338.69 88888.00 2000-11-07 19:12:21.547 312 15666.63 668.32 57338.69 88888.00 2000-11-07 19:12:22.547 312 15666.37 669.43 57337.84 88888.00 2000-11-07 19:12:23.547 312 15665.59 669.31 57338.81 88888.00 2000-11-07 19:12:24.547 312 15664.82 669.55 57338.57 88888.00 2000-11-07 19:12:25.547 312 15664.69 669.80 57338.93 88888.00 2000-11-07 19:12:26.547 312 15664.04 670.79 57338.32 88888.00 2000-11-07 19:12:27.547 312 15663.52 671.04 57338.45 88888.00 2000-11-07 19:12:28.547 312 15662.74 671.54 57338.20 88888.00 2000-11-07 19:12:29.547 312 15662.61 671.66 57337.10 88888.00 2000-11-07 19:12:30.547 312 15662.22 672.65 57337.84 88888.00 2000-11-07 19:12:31.547 312 15661.70 671.78 57337.59 88888.00 2000-11-07 19:12:32.547 312 15660.53 672.03 57337.47 88888.00 2000-11-07 19:12:33.547 312 15659.88 672.03 57337.59 88888.00 2000-11-07 19:12:34.547 312 15658.97 672.28 57336.73 88888.00 2000-11-07 19:12:35.547 312 15658.71 672.03 57336.86 88888.00 2000-11-07 19:12:36.547 312 15656.89 671.29 57336.49 88888.00 2000-11-07 19:12:37.547 312 15656.63 671.91 57336.37 88888.00 2000-11-07 19:12:38.547 312 15654.94 670.92 57335.27 88888.00 2000-11-07 19:12:39.547 312 15654.55 670.42 57336.49 88888.00 2000-11-07 19:12:40.547 312 15653.25 670.30 57335.63 88888.00 2000-11-07 19:12:41.547 312 15651.95 669.43 57335.39 88888.00 2000-11-07 19:12:42.547 312 15651.56 669.18 57335.02 88888.00 2000-11-07 19:12:43.547 312 15649.35 668.81 57334.41 88888.00 2000-11-07 19:12:44.547 312 15648.96 668.32 57333.92 88888.00 2000-11-07 19:12:45.547 312 15647.79 667.94 57333.55 88888.00 2000-11-07 19:12:46.547 312 15647.28 667.94 57332.95 88888.00 2000-11-07 19:12:47.547 312 15645.85 668.32 57333.07 88888.00 2000-11-07 19:12:48.547 312 15645.33 668.07 57331.96 88888.00 2000-11-07 19:12:49.547 312 15644.94 668.19 57332.33 88888.00 2000-11-07 19:12:50.547 312 15645.33 668.32 57331.23 88888.00 2000-11-07 19:12:51.547 312 15644.68 668.69 57331.23 88888.00 2000-11-07 19:12:52.547 312 15644.16 668.93 57330.13 88888.00 2000-11-07 19:12:53.547 312 15644.03 669.06 57330.25 88888.00 2000-11-07 19:12:54.547 312 15643.77 669.68 57329.28 88888.00 2000-11-07 19:12:55.547 312 15643.25 670.05 57329.52 88888.00 2000-11-07 19:12:56.547 312 15644.42 670.42 57328.79 88888.00 2000-11-07 19:12:57.547 312 15644.81 670.67 57328.79 88888.00 2000-11-07 19:12:58.547 312 15644.94 671.16 57328.18 88888.00 2000-11-07 19:12:59.547 312 15646.24 672.90 57328.05 88888.00 2000-11-07 19:13:00.547 312 15645.33 673.76 57328.05 88888.00 2000-11-07 19:13:01.547 312 15645.98 674.01 57327.44 88888.00 2000-11-07 19:13:02.547 312 15645.72 675.13 57327.20 88888.00 2000-11-07 19:13:03.547 312 15645.46 676.74 57327.69 88888.00 2000-11-07 19:13:04.547 312 15644.94 676.37 57326.95 88888.00 2000-11-07 19:13:05.547 312 15645.20 676.86 57326.22 88888.00 2000-11-07 19:13:06.547 312 15644.55 676.74 57326.22 88888.00 2000-11-07 19:13:07.547 312 15644.03 676.74 57326.22 88888.00 2000-11-07 19:13:08.547 312 15643.25 676.61 57325.97 88888.00 2000-11-07 19:13:09.547 312 15643.25 676.49 57325.12 88888.00 2000-11-07 19:13:10.547 312 15643.77 676.24 57325.36 88888.00 2000-11-07 19:13:11.547 312 15643.38 674.51 57324.63 88888.00 2000-11-07 19:13:12.547 312 15642.99 673.64 57324.51 88888.00 2000-11-07 19:13:13.547 312 15642.60 671.91 57324.75 88888.00 2000-11-07 19:13:14.547 312 15643.51 670.67 57324.26 88888.00 2000-11-07 19:13:15.547 312 15643.77 668.81 57323.41 88888.00 2000-11-07 19:13:16.547 312 15645.46 667.70 57323.65 88888.00 2000-11-07 19:13:17.547 312 15646.37 665.22 57323.16 88888.00 2000-11-07 19:13:18.547 312 15647.79 663.24 57323.53 88888.00 2000-11-07 19:13:19.547 312 15648.83 662.62 57323.04 88888.00 2000-11-07 19:13:20.547 312 15650.78 660.14 57322.30 88888.00 2000-11-07 19:13:21.547 312 15652.21 659.65 57322.30 88888.00 2000-11-07 19:13:22.547 312 15654.03 657.91 57322.55 88888.00 2000-11-07 19:13:23.547 312 15655.46 656.80 57323.04 88888.00 2000-11-07 19:13:24.547 312 15656.50 654.94 57322.55 88888.00 2000-11-07 19:13:25.547 312 15657.15 654.07 57322.55 88888.00 2000-11-07 19:13:26.547 312 15658.45 652.96 57322.67 88888.00 2000-11-07 19:13:27.547 312 15658.84 652.83 57323.41 88888.00 2000-11-07 19:13:28.547 312 15660.14 651.22 57323.41 88888.00 2000-11-07 19:13:29.547 312 15660.01 651.72 57323.16 88888.00 2000-11-07 19:13:30.547 312 15660.14 650.73 57323.29 88888.00 2000-11-07 19:13:31.547 312 15661.05 650.11 57323.41 88888.00 2000-11-07 19:13:32.547 312 15660.53 649.98 57323.04 88888.00 2000-11-07 19:13:33.547 312 15660.66 649.61 57323.04 88888.00 2000-11-07 19:13:34.547 312 15660.14 648.75 57323.53 88888.00 2000-11-07 19:13:35.547 312 15660.14 647.88 57323.77 88888.00 2000-11-07 19:13:36.547 312 15659.75 648.25 57323.89 88888.00 2000-11-07 19:13:37.547 312 15659.49 648.25 57323.53 88888.00 2000-11-07 19:13:38.547 312 15659.23 647.76 57323.16 88888.00 2000-11-07 19:13:39.547 312 15658.71 648.99 57323.41 88888.00 2000-11-07 19:13:40.547 312 15658.32 648.37 57323.16 88888.00 2000-11-07 19:13:41.547 312 15657.54 648.75 57323.16 88888.00 2000-11-07 19:13:42.547 312 15656.76 648.99 57323.16 88888.00 2000-11-07 19:13:43.547 312 15656.24 648.99 57323.53 88888.00 2000-11-07 19:13:44.547 312 15654.55 649.74 57323.04 88888.00 2000-11-07 19:13:45.547 312 15654.03 649.37 57323.16 88888.00 2000-11-07 19:13:46.547 312 15652.34 650.60 57321.82 88888.00 2000-11-07 19:13:47.547 312 15650.91 650.60 57322.30 88888.00 2000-11-07 19:13:48.547 312 15649.35 651.59 57321.45 88888.00 2000-11-07 19:13:49.547 312 15647.41 651.22 57320.84 88888.00 2000-11-07 19:13:50.547 312 15646.37 652.71 57320.59 88888.00 2000-11-07 19:13:51.547 312 15644.94 652.83 57320.47 88888.00 2000-11-07 19:13:52.547 312 15643.90 652.71 57320.35 88888.00 2000-11-07 19:13:53.547 312 15642.47 653.33 57319.13 88888.00 2000-11-07 19:13:54.547 312 15642.47 653.33 57319.37 88888.00 2000-11-07 19:13:55.547 312 15641.69 653.58 57318.27 88888.00 2000-11-07 19:13:56.547 312 15641.04 653.58 57318.03 88888.00 2000-11-07 19:13:57.547 312 15640.78 654.20 57318.15 88888.00 2000-11-07 19:13:58.547 312 15640.13 653.58 57317.91 88888.00 2000-11-07 19:13:59.547 312 15640.39 653.70 57317.05 88888.00 2000-11-07 19:14:00.547 312 15640.39 653.95 57316.56 88888.00 2000-11-07 19:14:01.547 312 15639.48 653.82 57316.56 88888.00 2000-11-07 19:14:02.547 312 15638.83 653.95 57315.95 88888.00 2000-11-07 19:14:03.547 312 15639.61 654.69 57314.97 88888.00 2000-11-07 19:14:04.547 312 15638.83 655.19 57315.46 88888.00 2000-11-07 19:14:05.547 312 15638.05 656.30 57314.36 88888.00 2000-11-07 19:14:06.547 312 15638.83 657.66 57314.24 88888.00 2000-11-07 19:14:07.547 312 15638.83 658.28 57313.99 88888.00 2000-11-07 19:14:08.547 312 15638.57 659.40 57313.50 88888.00 2000-11-07 19:14:09.547 312 15638.57 661.01 57313.02 88888.00 2000-11-07 19:14:10.547 312 15638.83 661.75 57312.89 88888.00 2000-11-07 19:14:11.547 312 15638.70 664.10 57311.79 88888.00 2000-11-07 19:14:12.547 312 15638.83 665.59 57312.16 88888.00 2000-11-07 19:14:13.547 312 15639.48 666.46 57310.81 88888.00 2000-11-07 19:14:14.547 312 15639.35 668.32 57311.06 88888.00 2000-11-07 19:14:15.547 312 15640.39 669.93 57310.69 88888.00 2000-11-07 19:14:16.547 312 15640.52 672.15 57310.57 88888.00 2000-11-07 19:14:17.547 312 15641.04 673.15 57309.59 88888.00 2000-11-07 19:14:18.547 312 15641.95 674.76 57309.35 88888.00 2000-11-07 19:14:19.547 312 15642.73 675.87 57309.59 88888.00 2000-11-07 19:14:20.547 312 15642.60 677.48 57308.86 88888.00 2000-11-07 19:14:21.547 312 15642.99 678.97 57308.86 88888.00 2000-11-07 19:14:22.547 312 15644.42 679.83 57309.10 88888.00 2000-11-07 19:14:23.547 312 15642.73 680.70 57308.61 88888.00 2000-11-07 19:14:24.547 312 15644.03 681.69 57308.25 88888.00 2000-11-07 19:14:25.547 312 15644.29 681.69 57307.76 88888.00 2000-11-07 19:14:26.547 312 15644.29 682.31 57307.88 88888.00 2000-11-07 19:14:27.547 312 15644.42 682.68 57308.12 88888.00 2000-11-07 19:14:28.547 312 15645.20 684.66 57307.76 88888.00 2000-11-07 19:14:29.547 312 15645.20 684.91 57307.02 88888.00 2000-11-07 19:14:30.547 312 15646.24 684.79 57307.27 88888.00 2000-11-07 19:14:31.547 312 15645.72 685.53 57307.14 88888.00 2000-11-07 19:14:32.547 312 15645.85 685.53 57306.78 88888.00 2000-11-07 19:14:33.547 312 15646.88 685.04 57307.02 88888.00 2000-11-07 19:14:34.547 312 15645.98 685.16 57307.76 88888.00 2000-11-07 19:14:35.547 312 15645.85 685.65 57307.39 88888.00 2000-11-07 19:14:36.547 312 15645.98 684.91 57307.51 88888.00 2000-11-07 19:14:37.547 312 15645.59 684.42 57307.02 88888.00 2000-11-07 19:14:38.547 312 15646.24 684.79 57307.27 88888.00 2000-11-07 19:14:39.547 312 15647.14 684.04 57307.63 88888.00 2000-11-07 19:14:40.547 312 15647.14 683.80 57307.39 88888.00 2000-11-07 19:14:41.547 312 15646.75 682.31 57307.76 88888.00 2000-11-07 19:14:42.547 312 15646.75 681.82 57306.78 88888.00 2000-11-07 19:14:43.547 312 15647.41 681.44 57307.27 88888.00 2000-11-07 19:14:44.547 312 15647.14 680.70 57307.02 88888.00 2000-11-07 19:14:45.547 312 15647.41 679.83 57307.39 88888.00 2000-11-07 19:14:46.547 312 15647.41 679.46 57306.90 88888.00 2000-11-07 19:14:47.547 312 15647.28 678.10 57307.02 88888.00 2000-11-07 19:14:48.547 312 15647.28 677.48 57307.14 88888.00 2000-11-07 19:14:49.547 312 15646.75 676.49 57307.51 88888.00 2000-11-07 19:14:50.547 312 15646.24 675.25 57308.12 88888.00 2000-11-07 19:14:51.547 312 15645.72 673.89 57307.51 88888.00 2000-11-07 19:14:52.547 312 15645.20 672.90 57308.00 88888.00 2000-11-07 19:14:53.547 312 15644.94 672.65 57307.39 88888.00 2000-11-07 19:14:54.547 312 15644.03 671.04 57307.88 88888.00 2000-11-07 19:14:55.547 312 15643.64 670.42 57308.00 88888.00 2000-11-07 19:14:56.547 312 15643.12 668.81 57308.00 88888.00 2000-11-07 19:14:57.547 312 15642.47 667.45 57307.51 88888.00 2000-11-07 19:14:58.547 312 15641.82 666.33 57308.37 88888.00 2000-11-07 19:14:59.547 312 15640.00 665.71 57308.12 88888.00 2000-11-07 19:15:00.547 312 15638.70 665.47 57308.12 88888.00 2000-11-07 19:15:01.547 312 15637.92 663.61 57308.37 88888.00 2000-11-07 19:15:02.547 312 15636.75 662.87 57308.61 88888.00 2000-11-07 19:15:03.547 312 15635.45 661.50 57307.76 88888.00 2000-11-07 19:15:04.547 312 15634.15 661.13 57308.00 88888.00 2000-11-07 19:15:05.547 312 15633.63 659.77 57308.12 88888.00 2000-11-07 19:15:06.547 312 15632.98 658.90 57307.88 88888.00 2000-11-07 19:15:07.547 312 15631.29 657.79 57307.63 88888.00 2000-11-07 19:15:08.547 312 15630.25 656.92 57308.49 88888.00 2000-11-07 19:15:09.547 312 15629.08 655.56 57307.63 88888.00 2000-11-07 19:15:10.547 312 15628.18 655.19 57308.12 88888.00 2000-11-07 19:15:11.547 312 15628.05 653.82 57308.00 88888.00 2000-11-07 19:15:12.547 312 15627.14 653.70 57307.51 88888.00 2000-11-07 19:15:13.547 312 15626.23 652.46 57307.63 88888.00 2000-11-07 19:15:14.547 312 15625.19 651.10 57308.00 88888.00 2000-11-07 19:15:15.547 312 15625.19 651.35 57307.76 88888.00 2000-11-07 19:15:16.547 312 15624.15 650.36 57308.37 88888.00 2000-11-07 19:15:17.547 312 15622.85 649.86 57307.88 88888.00 2000-11-07 19:15:18.547 312 15621.81 649.61 57307.14 88888.00 2000-11-07 19:15:19.547 312 15620.90 648.62 57307.88 88888.00 2000-11-07 19:15:20.547 312 15619.86 648.50 57307.27 88888.00 2000-11-07 19:15:21.547 312 15618.69 648.37 57307.51 88888.00 2000-11-07 19:15:22.547 312 15617.39 647.51 57307.63 88888.00 2000-11-07 19:15:23.547 312 15616.74 647.14 57307.76 88888.00 2000-11-07 19:15:24.547 312 15615.70 646.52 57307.63 88888.00 2000-11-07 19:15:25.547 312 15614.92 646.27 57307.39 88888.00 2000-11-07 19:15:26.547 312 15613.36 645.65 57307.51 88888.00 2000-11-07 19:15:27.547 312 15612.06 644.66 57307.14 88888.00 2000-11-07 19:15:28.547 312 15610.76 644.66 57306.54 88888.00 2000-11-07 19:15:29.547 312 15610.63 644.16 57306.54 88888.00 2000-11-07 19:15:30.547 312 15609.47 643.30 57306.41 88888.00 2000-11-07 19:15:31.547 312 15608.30 643.67 57306.66 88888.00 2000-11-07 19:15:32.547 312 15607.78 642.55 57306.54 88888.00 2000-11-07 19:15:33.547 312 15607.26 641.69 57306.90 88888.00 2000-11-07 19:15:34.547 312 15605.83 640.57 57306.90 88888.00 2000-11-07 19:15:35.547 312 15605.18 640.20 57306.90 88888.00 2000-11-07 19:15:36.547 312 15604.14 639.95 57306.17 88888.00 2000-11-07 19:15:37.547 312 15602.97 638.71 57306.05 88888.00 2000-11-07 19:15:38.547 312 15602.71 638.09 57306.29 88888.00 2000-11-07 19:15:39.547 312 15601.54 637.35 57305.92 88888.00 2000-11-07 19:15:40.547 312 15600.89 636.86 57306.29 88888.00 2000-11-07 19:15:41.547 312 15600.50 635.74 57306.05 88888.00 2000-11-07 19:15:42.547 312 15599.59 634.63 57306.05 88888.00 2000-11-07 19:15:43.547 312 15599.33 634.63 57306.05 88888.00 2000-11-07 19:15:44.547 312 15598.29 633.76 57305.80 88888.00 2000-11-07 19:15:45.547 312 15597.25 632.89 57305.43 88888.00 2000-11-07 19:15:46.547 312 15597.12 632.27 57305.19 88888.00 2000-11-07 19:15:47.547 312 15596.60 631.28 57305.07 88888.00 2000-11-07 19:15:48.547 312 15596.99 631.41 57305.55 88888.00 2000-11-07 19:15:49.547 312 15595.30 630.29 57304.70 88888.00 2000-11-07 19:15:50.547 312 15595.30 629.67 57305.55 88888.00 2000-11-07 19:15:51.547 312 15593.61 628.93 57303.96 88888.00 2000-11-07 19:15:52.547 312 15594.13 628.81 57303.84 88888.00 2000-11-07 19:15:53.547 312 15593.48 628.06 57303.60 88888.00 2000-11-07 19:15:54.547 312 15592.96 627.57 57304.21 88888.00 2000-11-07 19:15:55.547 312 15593.35 626.58 57304.46 88888.00 2000-11-07 19:15:56.547 312 15592.32 626.33 57303.96 88888.00 2000-11-07 19:15:57.547 312 15593.22 625.46 57303.84 88888.00 2000-11-07 19:15:58.547 312 15592.71 625.09 57303.11 88888.00 2000-11-07 19:15:59.547 312 15591.80 625.71 57303.23 88888.00 2000-11-07 19:16:00.547 312 15591.80 625.46 57303.36 88888.00 2000-11-07 19:16:01.547 312 15592.71 625.46 57302.38 88888.00 2000-11-07 19:16:02.547 312 15591.80 624.72 57302.87 88888.00 2000-11-07 19:16:03.547 312 15592.06 624.10 57303.48 88888.00 2000-11-07 19:16:04.547 312 15592.19 623.98 57302.99 88888.00 2000-11-07 19:16:05.547 312 15592.19 624.47 57302.50 88888.00 2000-11-07 19:16:06.547 312 15592.71 623.98 57302.50 88888.00 2000-11-07 19:16:07.547 312 15592.83 622.86 57303.11 88888.00 2000-11-07 19:16:08.547 312 15592.58 623.23 57301.89 88888.00 2000-11-07 19:16:09.547 312 15592.45 623.23 57302.38 88888.00 2000-11-07 19:16:10.547 312 15592.71 622.86 57302.25 88888.00 2000-11-07 19:16:11.547 312 15592.83 622.37 57301.77 88888.00 2000-11-07 19:16:12.547 312 15593.48 622.98 57301.16 88888.00 2000-11-07 19:16:13.547 312 15593.09 622.74 57302.01 88888.00 2000-11-07 19:16:14.547 312 15593.35 622.98 57302.13 88888.00 2000-11-07 19:16:15.547 312 15593.48 623.48 57301.28 88888.00 2000-11-07 19:16:16.547 312 15594.39 623.48 57301.52 88888.00 2000-11-07 19:16:17.547 312 15594.26 622.74 57301.28 88888.00 2000-11-07 19:16:18.547 312 15594.00 622.49 57300.91 88888.00 2000-11-07 19:16:19.547 312 15594.78 622.24 57300.66 88888.00 2000-11-07 19:16:20.547 312 15595.30 622.24 57301.28 88888.00 2000-11-07 19:16:21.547 312 15594.65 621.87 57301.52 88888.00 2000-11-07 19:16:22.547 312 15596.08 622.24 57300.91 88888.00 2000-11-07 19:16:23.547 312 15596.60 621.99 57300.91 88888.00 2000-11-07 19:16:24.547 312 15597.12 622.12 57300.79 88888.00 2000-11-07 19:16:25.547 312 15596.99 621.25 57300.54 88888.00 2000-11-07 19:16:26.547 312 15597.25 621.62 57301.03 88888.00 2000-11-07 19:16:27.547 312 15598.16 621.13 57299.81 88888.00 2000-11-07 19:16:28.547 312 15598.42 620.01 57300.30 88888.00 2000-11-07 19:16:29.547 312 15599.07 620.51 57299.57 88888.00 2000-11-07 19:16:30.547 312 15599.20 620.01 57300.30 88888.00 2000-11-07 19:16:31.547 312 15599.20 620.26 57300.42 88888.00 2000-11-07 19:16:32.547 312 15600.24 620.01 57300.18 88888.00 2000-11-07 19:16:33.547 312 15600.50 619.39 57300.30 88888.00 2000-11-07 19:16:34.547 312 15600.50 619.76 57299.07 88888.00 2000-11-07 19:16:35.547 312 15601.41 619.64 57299.57 88888.00 2000-11-07 19:16:36.547 312 15601.41 619.27 57298.95 88888.00 2000-11-07 19:16:37.547 312 15601.93 619.02 57299.20 88888.00 2000-11-07 19:16:38.547 312 15603.10 619.15 57299.57 88888.00 2000-11-07 19:16:39.547 312 15602.84 619.64 57299.69 88888.00 2000-11-07 19:16:40.547 312 15602.97 619.15 57299.44 88888.00 2000-11-07 19:16:41.547 312 15604.66 619.27 57299.07 88888.00 2000-11-07 19:16:42.547 312 15605.05 619.52 57298.46 88888.00 2000-11-07 19:16:43.547 312 15605.96 619.76 57298.34 88888.00 2000-11-07 19:16:44.547 312 15606.22 619.76 57298.22 88888.00 2000-11-07 19:16:45.547 312 15607.13 619.02 57298.83 88888.00 2000-11-07 19:16:46.547 312 15606.74 619.39 57298.34 88888.00 2000-11-07 19:16:47.547 312 15608.43 619.39 57298.71 88888.00 2000-11-07 19:16:48.547 312 15609.08 619.39 57297.73 88888.00 2000-11-07 19:16:49.547 312 15609.73 618.40 57298.71 88888.00 2000-11-07 19:16:50.547 312 15610.63 619.02 57298.22 88888.00 2000-11-07 19:16:51.547 312 15611.29 618.65 57298.22 88888.00 2000-11-07 19:16:52.547 312 15612.45 618.53 57298.22 88888.00 2000-11-07 19:16:53.547 312 15613.10 617.91 57297.85 88888.00 2000-11-07 19:16:54.547 312 15613.75 616.79 57297.98 88888.00 2000-11-07 19:16:55.547 312 15614.40 617.16 57298.71 88888.00 2000-11-07 19:16:56.547 312 15615.31 616.30 57298.71 88888.00 2000-11-07 19:16:57.547 312 15617.00 616.54 57297.73 88888.00 2000-11-07 19:16:58.547 312 15617.00 617.16 57298.10 88888.00 2000-11-07 19:16:59.547 312 15618.17 617.41 57298.83 88888.00 2000-11-07 19:17:00.547 312 15619.08 617.04 57299.07 88888.00 2000-11-07 19:17:01.547 312 15620.25 617.78 57298.95 88888.00 2000-11-07 19:17:02.547 312 15621.03 617.54 57299.20 88888.00 2000-11-07 19:17:03.547 312 15622.20 618.28 57298.83 88888.00 2000-11-07 19:17:04.547 312 15622.59 618.40 57299.20 88888.00 2000-11-07 19:17:05.547 312 15623.50 618.03 57298.71 88888.00 2000-11-07 19:17:06.547 312 15623.89 618.28 57299.32 88888.00 2000-11-07 19:17:07.547 312 15624.28 618.65 57299.81 88888.00 2000-11-07 19:17:08.547 312 15625.45 619.39 57299.57 88888.00 2000-11-07 19:17:09.547 312 15626.88 619.27 57299.44 88888.00 2000-11-07 19:17:10.547 312 15626.88 620.01 57300.18 88888.00 2000-11-07 19:17:11.547 312 15627.40 620.88 57300.30 88888.00 2000-11-07 19:17:12.547 312 15628.31 620.88 57300.91 88888.00 2000-11-07 19:17:13.547 312 15628.96 621.87 57301.16 88888.00 2000-11-07 19:17:14.547 312 15628.31 622.12 57301.16 88888.00 2000-11-07 19:17:15.547 312 15629.73 622.74 57301.03 88888.00 2000-11-07 19:17:16.547 312 15629.47 623.60 57301.28 88888.00 2000-11-07 19:17:17.547 312 15630.77 623.98 57301.77 88888.00 2000-11-07 19:17:18.547 312 15631.16 624.35 57302.01 88888.00 2000-11-07 19:17:19.547 312 15631.55 625.21 57302.38 88888.00 2000-11-07 19:17:20.547 312 15631.94 625.09 57301.77 88888.00 2000-11-07 19:17:21.547 312 15632.33 625.71 57302.13 88888.00 2000-11-07 19:17:22.547 312 15633.11 625.71 57302.38 88888.00 2000-11-07 19:17:23.547 312 15634.02 625.59 57302.62 88888.00 2000-11-07 19:17:24.547 312 15633.63 626.08 57303.48 88888.00 2000-11-07 19:17:25.547 312 15634.67 625.96 57303.36 88888.00 2000-11-07 19:17:26.547 312 15634.41 626.58 57303.60 88888.00 2000-11-07 19:17:27.547 312 15635.32 626.08 57303.84 88888.00 2000-11-07 19:17:28.547 312 15636.10 626.20 57304.09 88888.00 2000-11-07 19:17:29.547 312 15636.10 626.20 57303.84 88888.00 2000-11-07 19:17:30.547 312 15637.66 626.08 57304.70 88888.00 2000-11-07 19:17:31.547 312 15637.01 625.96 57304.70 88888.00 2000-11-07 19:17:32.547 312 15637.66 626.33 57304.95 88888.00 2000-11-07 19:17:33.547 312 15637.66 625.83 57305.68 88888.00 2000-11-07 19:17:34.547 312 15638.83 626.58 57305.07 88888.00 2000-11-07 19:17:35.547 312 15638.31 626.45 57305.92 88888.00 2000-11-07 19:17:36.547 312 15639.61 626.58 57306.29 88888.00 2000-11-07 19:17:37.547 312 15639.61 626.20 57305.80 88888.00 2000-11-07 19:17:38.547 312 15639.87 627.32 57306.54 88888.00 2000-11-07 19:17:39.547 312 15639.48 626.95 57307.27 88888.00 2000-11-07 19:17:40.547 312 15640.52 627.44 57307.39 88888.00 2000-11-07 19:17:41.547 312 15640.65 627.32 57308.00 88888.00 2000-11-07 19:17:42.547 312 15640.91 627.44 57307.76 88888.00 2000-11-07 19:17:43.547 312 15641.17 627.94 57307.63 88888.00 2000-11-07 19:17:44.547 312 15640.78 628.06 57308.61 88888.00 2000-11-07 19:17:45.547 312 15640.91 628.43 57308.61 88888.00 2000-11-07 19:17:46.547 312 15640.91 628.68 57308.61 88888.00 2000-11-07 19:17:47.547 312 15641.30 628.81 57308.98 88888.00 2000-11-07 19:17:48.547 312 15640.91 628.81 57309.10 88888.00 2000-11-07 19:17:49.547 312 15641.17 628.68 57309.96 88888.00 2000-11-07 19:17:50.547 312 15641.43 630.54 57310.20 88888.00 2000-11-07 19:17:51.547 312 15640.65 629.55 57309.71 88888.00 2000-11-07 19:17:52.547 312 15641.04 630.54 57310.81 88888.00 2000-11-07 19:17:53.547 312 15640.39 630.04 57310.57 88888.00 2000-11-07 19:17:54.547 312 15641.30 629.92 57310.94 88888.00 2000-11-07 19:17:55.547 312 15640.91 630.42 57310.69 88888.00 2000-11-07 19:17:56.547 312 15641.43 630.54 57311.06 88888.00 2000-11-07 19:17:57.547 312 15641.30 631.04 57311.79 88888.00 2000-11-07 19:17:58.547 312 15640.78 630.91 57311.67 88888.00 2000-11-07 19:17:59.547 312 15640.26 632.03 57311.91 88888.00 2000-11-07 19:18:00.547 312 15640.26 632.40 57312.28 88888.00 2000-11-07 19:18:01.547 312 15640.00 632.03 57312.04 88888.00 2000-11-07 19:18:02.547 312 15639.48 632.40 57312.65 88888.00 2000-11-07 19:18:03.547 312 15639.61 632.52 57313.02 88888.00 2000-11-07 19:18:04.547 312 15639.35 632.65 57312.89 88888.00 2000-11-07 19:18:05.547 312 15639.09 632.15 57312.77 88888.00 2000-11-07 19:18:06.547 312 15639.22 632.65 57311.91 88888.00 2000-11-07 19:18:07.547 312 15638.57 632.40 57313.62 88888.00 2000-11-07 19:18:08.547 312 15638.05 632.52 57313.38 88888.00 2000-11-07 19:18:09.547 312 15638.31 633.26 57313.14 88888.00 2000-11-07 19:18:10.547 312 15638.18 633.14 57313.75 88888.00 2000-11-07 19:18:11.547 312 15638.18 633.26 57313.75 88888.00 2000-11-07 19:18:12.547 312 15638.31 633.26 57313.50 88888.00 2000-11-07 19:18:13.547 312 15637.27 633.14 57314.11 88888.00 2000-11-07 19:18:14.547 312 15636.88 634.13 57314.48 88888.00 2000-11-07 19:18:15.547 312 15636.62 634.01 57313.99 88888.00 2000-11-07 19:18:16.547 312 15635.97 633.64 57313.87 88888.00 2000-11-07 19:18:17.547 312 15635.45 634.38 57314.48 88888.00 2000-11-07 19:18:18.547 312 15635.32 634.50 57314.48 88888.00 2000-11-07 19:18:19.547 312 15635.32 634.63 57315.34 88888.00 2000-11-07 19:18:20.547 312 15635.06 634.50 57315.09 88888.00 2000-11-07 19:18:21.547 312 15634.54 634.87 57315.09 88888.00 2000-11-07 19:18:22.547 312 15634.02 635.00 57315.58 88888.00 2000-11-07 19:18:23.547 312 15634.41 635.62 57314.73 88888.00 2000-11-07 19:18:24.547 312 15634.02 635.62 57314.73 88888.00 2000-11-07 19:18:25.547 312 15633.76 635.74 57315.58 88888.00 2000-11-07 19:18:26.547 312 15633.76 635.49 57315.21 88888.00 2000-11-07 19:18:27.547 312 15632.85 635.49 57315.09 88888.00 2000-11-07 19:18:28.547 312 15632.98 636.36 57314.48 88888.00 2000-11-07 19:18:29.547 312 15632.33 636.24 57315.70 88888.00 2000-11-07 19:18:30.547 312 15632.20 636.24 57315.46 88888.00 2000-11-07 19:18:31.547 312 15631.81 636.73 57316.07 88888.00 2000-11-07 19:18:32.547 312 15631.55 636.61 57316.07 88888.00 2000-11-07 19:18:33.547 312 15631.16 636.61 57315.95 88888.00 2000-11-07 19:18:34.547 312 15630.77 637.23 57315.34 88888.00 2000-11-07 19:18:35.547 312 15630.90 637.48 57315.95 88888.00 2000-11-07 19:18:36.547 312 15629.73 637.48 57315.34 88888.00 2000-11-07 19:18:37.547 312 15629.60 637.23 57316.07 88888.00 2000-11-07 19:18:38.547 312 15628.83 637.10 57315.70 88888.00 2000-11-07 19:18:39.547 312 15628.96 637.48 57315.58 88888.00 2000-11-07 19:18:40.547 312 15628.96 637.85 57315.46 88888.00 2000-11-07 19:18:41.547 312 15628.31 637.60 57315.58 88888.00 2000-11-07 19:18:42.547 312 15628.05 636.86 57315.83 88888.00 2000-11-07 19:18:43.547 312 15628.18 637.72 57314.85 88888.00 2000-11-07 19:18:44.547 312 15627.53 637.23 57314.73 88888.00 2000-11-07 19:18:45.547 312 15627.53 636.86 57315.09 88888.00 2000-11-07 19:18:46.547 312 15627.40 638.34 57315.09 88888.00 2000-11-07 19:18:47.547 312 15627.27 637.35 57315.21 88888.00 2000-11-07 19:18:48.547 312 15627.01 637.48 57315.46 88888.00 2000-11-07 19:18:49.547 312 15626.23 637.10 57314.85 88888.00 2000-11-07 19:18:50.547 312 15625.58 637.35 57314.48 88888.00 2000-11-07 19:18:51.547 312 15625.45 636.73 57314.85 88888.00 2000-11-07 19:18:52.547 312 15625.84 637.97 57314.85 88888.00 2000-11-07 19:18:53.547 312 15625.32 637.48 57315.21 88888.00 2000-11-07 19:18:54.547 312 15625.97 637.60 57315.09 88888.00 2000-11-07 19:18:55.547 312 15625.06 637.72 57313.99 88888.00 2000-11-07 19:18:56.547 312 15624.80 638.09 57314.97 88888.00 2000-11-07 19:18:57.547 312 15625.19 638.34 57315.09 88888.00 2000-11-07 19:18:58.547 312 15624.67 637.35 57314.73 88888.00 2000-11-07 19:18:59.547 312 15624.15 638.47 57314.36 88888.00 2000-11-07 19:19:00.547 312 15624.54 638.09 57313.62 88888.00 2000-11-07 19:19:01.547 312 15623.76 638.09 57314.11 88888.00 2000-11-07 19:19:02.547 312 15623.50 637.60 57313.99 88888.00 2000-11-07 19:19:03.547 312 15623.11 638.09 57314.24 88888.00 2000-11-07 19:19:04.547 312 15623.37 637.72 57312.89 88888.00 2000-11-07 19:19:05.547 312 15622.85 638.09 57313.75 88888.00 2000-11-07 19:19:06.547 312 15622.20 638.47 57313.38 88888.00 2000-11-07 19:19:07.547 312 15621.68 637.48 57313.50 88888.00 2000-11-07 19:19:08.547 312 15621.68 638.34 57312.28 88888.00 2000-11-07 19:19:09.547 312 15621.16 638.59 57312.65 88888.00 2000-11-07 19:19:10.547 312 15621.03 638.34 57312.65 88888.00 2000-11-07 19:19:11.547 312 15620.38 638.59 57312.52 88888.00 2000-11-07 19:19:12.547 312 15620.25 638.71 57311.79 88888.00 2000-11-07 19:19:13.547 312 15620.51 638.22 57311.91 88888.00 2000-11-07 19:19:14.547 312 15619.99 638.84 57311.18 88888.00 2000-11-07 19:19:15.547 312 15619.47 638.47 57311.18 88888.00 2000-11-07 19:19:16.547 312 15619.73 638.22 57311.06 88888.00 2000-11-07 19:19:17.547 312 15619.34 638.71 57310.57 88888.00 2000-11-07 19:19:18.547 312 15618.82 638.22 57310.45 88888.00 2000-11-07 19:19:19.547 312 15618.82 637.72 57310.45 88888.00 2000-11-07 19:19:20.547 312 15619.47 637.72 57310.57 88888.00 2000-11-07 19:19:21.547 312 15619.08 636.86 57309.59 88888.00 2000-11-07 19:19:22.547 312 15619.86 637.10 57310.08 88888.00 2000-11-07 19:19:23.547 312 15619.47 637.23 57309.47 88888.00 2000-11-07 19:19:24.547 312 15619.21 636.48 57309.35 88888.00 2000-11-07 19:19:25.547 312 15619.86 636.73 57309.59 88888.00 2000-11-07 19:19:26.547 312 15619.99 635.49 57309.47 88888.00 2000-11-07 19:19:27.547 312 15620.12 635.87 57308.98 88888.00 2000-11-07 19:19:28.547 312 15620.38 635.00 57308.49 88888.00 2000-11-07 19:19:29.547 312 15619.60 634.87 57307.88 88888.00 2000-11-07 19:19:30.547 312 15620.64 634.75 57308.49 88888.00 2000-11-07 19:19:31.547 312 15620.64 634.38 57308.37 88888.00 2000-11-07 19:19:32.547 312 15620.77 633.14 57307.76 88888.00 2000-11-07 19:19:33.547 312 15619.73 632.65 57308.37 88888.00 2000-11-07 19:19:34.547 312 15620.64 632.15 57307.88 88888.00 2000-11-07 19:19:35.547 312 15621.42 631.04 57307.51 88888.00 2000-11-07 19:19:36.547 312 15621.16 629.30 57308.00 88888.00 2000-11-07 19:19:37.547 312 15621.03 627.94 57307.39 88888.00 2000-11-07 19:19:38.547 312 15620.64 625.96 57307.27 88888.00 2000-11-07 19:19:39.547 312 15620.77 624.97 57307.63 88888.00 2000-11-07 19:19:40.547 312 15620.90 623.85 57306.90 88888.00 2000-11-07 19:19:41.547 312 15621.29 623.73 57306.66 88888.00 2000-11-07 19:19:42.547 312 15621.81 623.36 57306.54 88888.00 2000-11-07 19:19:43.547 312 15621.81 623.48 57306.66 88888.00 2000-11-07 19:19:44.547 312 15622.59 623.98 57306.05 88888.00 2000-11-07 19:19:45.547 312 15623.37 624.84 57306.41 88888.00 2000-11-07 19:19:46.547 312 15623.24 625.34 57306.17 88888.00 2000-11-07 19:19:47.547 312 15623.76 627.20 57306.29 88888.00 2000-11-07 19:19:48.547 312 15623.63 627.94 57305.43 88888.00 2000-11-07 19:19:49.547 312 15623.24 628.68 57304.95 88888.00 2000-11-07 19:19:50.547 312 15623.37 629.05 57305.55 88888.00 2000-11-07 19:19:51.547 312 15623.37 629.30 57305.92 88888.00 2000-11-07 19:19:52.547 312 15623.37 629.05 57305.43 88888.00 2000-11-07 19:19:53.547 312 15622.59 629.67 57305.80 88888.00 2000-11-07 19:19:54.547 312 15623.11 629.43 57305.55 88888.00 2000-11-07 19:19:55.547 312 15624.28 630.17 57305.55 88888.00 2000-11-07 19:19:56.547 312 15623.63 629.80 57304.82 88888.00 2000-11-07 19:19:57.547 312 15623.76 630.04 57305.19 88888.00 2000-11-07 19:19:58.547 312 15624.41 630.42 57304.82 88888.00 2000-11-07 19:19:59.547 312 15624.80 631.04 57304.70 88888.00 2000-11-07 19:20:00.547 312 15624.41 629.92 57304.21 88888.00 2000-11-07 19:20:01.547 312 15624.80 631.28 57304.46 88888.00 2000-11-07 19:20:02.547 312 15624.28 631.78 57304.70 88888.00 2000-11-07 19:20:03.547 312 15624.54 630.91 57304.70 88888.00 2000-11-07 19:20:04.547 312 15624.93 630.17 57304.33 88888.00 2000-11-07 19:20:05.547 312 15624.93 631.53 57303.72 88888.00 2000-11-07 19:20:06.547 312 15624.93 631.65 57303.96 88888.00 2000-11-07 19:20:07.547 312 15624.93 631.78 57303.96 88888.00 2000-11-07 19:20:08.547 312 15624.93 631.90 57303.48 88888.00 2000-11-07 19:20:09.547 312 15625.58 632.40 57303.36 88888.00 2000-11-07 19:20:10.547 312 15625.58 632.03 57303.48 88888.00 2000-11-07 19:20:11.547 312 15626.75 633.02 57303.48 88888.00 2000-11-07 19:20:12.547 312 15625.71 632.27 57303.48 88888.00 2000-11-07 19:20:13.547 312 15626.49 632.27 57303.23 88888.00 2000-11-07 19:20:14.547 312 15626.23 633.14 57303.60 88888.00 2000-11-07 19:20:15.547 312 15625.84 632.65 57303.11 88888.00 2000-11-07 19:20:16.547 312 15626.49 633.14 57302.99 88888.00 2000-11-07 19:20:17.547 312 15627.14 633.02 57302.99 88888.00 2000-11-07 19:20:18.547 312 15627.14 633.51 57302.38 88888.00 2000-11-07 19:20:19.547 312 15627.40 633.76 57303.36 88888.00 2000-11-07 19:20:20.547 312 15628.18 633.39 57303.72 88888.00 2000-11-07 19:20:21.547 312 15627.66 633.88 57302.25 88888.00 2000-11-07 19:20:22.547 312 15627.14 633.88 57303.11 88888.00 2000-11-07 19:20:23.547 312 15628.31 634.13 57302.13 88888.00 2000-11-07 19:20:24.547 312 15627.79 634.13 57302.01 88888.00 2000-11-07 19:20:25.547 312 15627.92 635.12 57302.74 88888.00 2000-11-07 19:20:26.547 312 15628.31 635.25 57302.25 88888.00 2000-11-07 19:20:27.547 312 15628.18 635.49 57301.64 88888.00 2000-11-07 19:20:28.547 312 15628.18 635.49 57302.38 88888.00 2000-11-07 19:20:29.547 312 15628.44 635.74 57302.13 88888.00 2000-11-07 19:20:30.547 312 15627.92 636.24 57303.23 88888.00 2000-11-07 19:20:31.547 312 15628.70 635.99 57302.50 88888.00 2000-11-07 19:20:32.547 312 15628.44 636.48 57301.64 88888.00 2000-11-07 19:20:33.547 312 15627.92 635.74 57302.25 88888.00 2000-11-07 19:20:34.547 312 15627.79 636.11 57302.01 88888.00 2000-11-07 19:20:35.547 312 15627.53 636.48 57302.74 88888.00 2000-11-07 19:20:36.547 312 15627.53 635.99 57302.01 88888.00 2000-11-07 19:20:37.547 312 15628.18 637.23 57302.38 88888.00 2000-11-07 19:20:38.547 312 15627.27 636.73 57302.13 88888.00 2000-11-07 19:20:39.547 312 15627.79 636.73 57302.50 88888.00 2000-11-07 19:20:40.547 312 15627.53 637.85 57302.01 88888.00 2000-11-07 19:20:41.547 312 15627.40 637.23 57301.89 88888.00 2000-11-07 19:20:42.547 312 15627.66 638.47 57302.01 88888.00 2000-11-07 19:20:43.547 312 15628.18 638.96 57301.77 88888.00 2000-11-07 19:20:44.547 312 15627.01 638.96 57302.62 88888.00 2000-11-07 19:20:45.547 312 15626.36 638.84 57301.77 88888.00 2000-11-07 19:20:46.547 312 15627.79 639.58 57302.13 88888.00 2000-11-07 19:20:47.547 312 15626.75 639.46 57302.50 88888.00 2000-11-07 19:20:48.547 312 15626.23 640.82 57302.38 88888.00 2000-11-07 19:20:49.547 312 15626.23 641.32 57301.77 88888.00 2000-11-07 19:20:50.547 312 15625.84 641.81 57301.64 88888.00 2000-11-07 19:20:51.547 312 15625.84 642.18 57302.01 88888.00 2000-11-07 19:20:52.547 312 15626.36 641.93 57301.40 88888.00 2000-11-07 19:20:53.547 312 15626.36 642.80 57301.40 88888.00 2000-11-07 19:20:54.547 312 15626.23 642.31 57301.77 88888.00 2000-11-07 19:20:55.547 312 15626.36 643.17 57301.77 88888.00 2000-11-07 19:20:56.547 312 15627.01 642.93 57301.40 88888.00 2000-11-07 19:20:57.547 312 15627.01 642.80 57301.77 88888.00 2000-11-07 19:20:58.547 312 15626.36 643.42 57301.77 88888.00 2000-11-07 19:20:59.547 312 15626.75 643.67 57301.16 88888.00 2000-11-07 19:21:00.547 312 15625.84 644.04 57302.01 88888.00 2000-11-07 19:21:01.547 312 15625.84 644.41 57302.38 88888.00 2000-11-07 19:21:02.547 312 15625.71 644.54 57301.89 88888.00 2000-11-07 19:21:03.547 312 15625.32 645.15 57301.52 88888.00 2000-11-07 19:21:04.547 312 15625.06 645.53 57301.89 88888.00 2000-11-07 19:21:05.547 312 15624.41 645.28 57302.25 88888.00 2000-11-07 19:21:06.547 312 15624.67 646.15 57301.28 88888.00 2000-11-07 19:21:07.547 312 15624.02 646.15 57301.16 88888.00 2000-11-07 19:21:08.547 312 15623.76 645.77 57301.64 88888.00 2000-11-07 19:21:09.547 312 15624.15 646.39 57302.38 88888.00 2000-11-07 19:21:10.547 312 15622.33 646.64 57301.89 88888.00 2000-11-07 19:21:11.547 312 15622.46 647.51 57301.64 88888.00 2000-11-07 19:21:12.547 312 15622.46 646.52 57301.16 88888.00 2000-11-07 19:21:13.547 312 15622.33 647.51 57301.52 88888.00 2000-11-07 19:21:14.547 312 15622.07 648.25 57301.64 88888.00 2000-11-07 19:21:15.547 312 15621.94 648.13 57301.40 88888.00 2000-11-07 19:21:16.547 312 15621.03 648.50 57301.40 88888.00 2000-11-07 19:21:17.547 312 15621.55 648.62 57301.40 88888.00 2000-11-07 19:21:18.547 312 15621.03 647.76 57301.64 88888.00 2000-11-07 19:21:19.547 312 15621.16 648.75 57301.52 88888.00 2000-11-07 19:21:20.547 312 15620.25 647.51 57301.52 88888.00 2000-11-07 19:21:21.547 312 15619.86 647.26 57301.40 88888.00 2000-11-07 19:21:22.547 312 15620.12 647.38 57301.28 88888.00 2000-11-07 19:21:23.547 312 15619.86 648.37 57301.03 88888.00 2000-11-07 19:21:24.547 312 15620.12 648.00 57301.16 88888.00 2000-11-07 19:21:25.547 312 15619.73 648.00 57300.79 88888.00 2000-11-07 19:21:26.547 312 15619.21 648.00 57301.52 88888.00 2000-11-07 19:21:27.547 312 15619.73 648.37 57301.28 88888.00 2000-11-07 19:21:28.547 312 15619.08 647.76 57301.03 88888.00 2000-11-07 19:21:29.547 312 15618.43 648.13 57302.01 88888.00 2000-11-07 19:21:30.547 312 15618.56 648.13 57301.64 88888.00 2000-11-07 19:21:31.547 312 15618.69 648.00 57301.16 88888.00 2000-11-07 19:21:32.547 312 15618.95 648.13 57301.52 88888.00 2000-11-07 19:21:33.547 312 15617.78 648.37 57301.16 88888.00 2000-11-07 19:21:34.547 312 15618.04 648.62 57300.79 88888.00 2000-11-07 19:21:35.547 312 15617.52 648.87 57301.40 88888.00 2000-11-07 19:21:36.547 312 15617.91 648.50 57300.91 88888.00 2000-11-07 19:21:37.547 312 15617.91 649.24 57301.28 88888.00 2000-11-07 19:21:38.547 312 15617.65 648.75 57301.28 88888.00 2000-11-07 19:21:39.547 312 15617.78 648.62 57300.30 88888.00 2000-11-07 19:21:40.547 312 15617.26 649.74 57300.42 88888.00 2000-11-07 19:21:41.547 312 15617.39 649.12 57300.42 88888.00 2000-11-07 19:21:42.547 312 15617.65 649.37 57301.16 88888.00 2000-11-07 19:21:43.547 312 15617.78 649.24 57301.03 88888.00 2000-11-07 19:21:44.547 312 15617.91 649.86 57300.79 88888.00 2000-11-07 19:21:45.547 312 15617.26 649.98 57300.91 88888.00 2000-11-07 19:21:46.547 312 15617.65 649.98 57300.42 88888.00 2000-11-07 19:21:47.547 312 15617.91 650.11 57300.91 88888.00 2000-11-07 19:21:48.547 312 15617.52 650.23 57300.30 88888.00 2000-11-07 19:21:49.547 312 15617.52 650.48 57299.69 88888.00 2000-11-07 19:21:50.547 312 15616.74 650.85 57300.18 88888.00 2000-11-07 19:21:51.547 312 15616.74 650.98 57300.91 88888.00 2000-11-07 19:21:52.547 312 15616.87 651.10 57300.18 88888.00 2000-11-07 19:21:53.547 312 15616.87 650.73 57300.30 88888.00 2000-11-07 19:21:54.547 312 15616.35 650.98 57300.30 88888.00 2000-11-07 19:21:55.547 312 15616.35 651.35 57299.81 88888.00 2000-11-07 19:21:56.547 312 15615.83 651.10 57299.81 88888.00 2000-11-07 19:21:57.547 312 15616.22 651.47 57299.93 88888.00 2000-11-07 19:21:58.547 312 15615.57 651.22 57299.69 88888.00 2000-11-07 19:21:59.547 312 15615.31 651.10 57300.18 88888.00 2000-11-07 19:22:00.547 312 15615.31 651.59 57299.57 88888.00 2000-11-07 19:22:01.547 312 15614.92 651.97 57299.44 88888.00 2000-11-07 19:22:02.547 312 15615.70 651.97 57299.69 88888.00 2000-11-07 19:22:03.547 312 15615.70 652.34 57299.32 88888.00 2000-11-07 19:22:04.547 312 15614.92 651.84 57299.44 88888.00 2000-11-07 19:22:05.547 312 15615.83 651.72 57300.42 88888.00 2000-11-07 19:22:06.547 312 15615.18 651.47 57299.57 88888.00 2000-11-07 19:22:07.547 312 15615.57 651.22 57299.32 88888.00 2000-11-07 19:22:08.547 312 15615.57 652.09 57299.57 88888.00 2000-11-07 19:22:09.547 312 15615.18 651.72 57299.20 88888.00 2000-11-07 19:22:10.547 312 15616.35 651.72 57299.32 88888.00 2000-11-07 19:22:11.547 312 15616.61 651.84 57299.20 88888.00 2000-11-07 19:22:12.547 312 15615.96 652.21 57299.20 88888.00 2000-11-07 19:22:13.547 312 15616.22 651.22 57299.57 88888.00 2000-11-07 19:22:14.547 312 15616.22 650.73 57298.71 88888.00 2000-11-07 19:22:15.547 312 15615.96 650.23 57298.95 88888.00 2000-11-07 19:22:16.547 312 15615.83 649.98 57298.71 88888.00 2000-11-07 19:22:17.547 312 15615.83 649.37 57299.20 88888.00 2000-11-07 19:22:18.547 312 15615.44 649.49 57299.69 88888.00 2000-11-07 19:22:19.547 312 15615.05 650.36 57298.46 88888.00 2000-11-07 19:22:20.547 312 15615.70 650.60 57299.44 88888.00 2000-11-07 19:22:21.547 312 15615.70 650.36 57298.95 88888.00 2000-11-07 19:22:22.547 312 15615.44 649.86 57298.34 88888.00 2000-11-07 19:22:23.547 312 15615.83 649.61 57298.34 88888.00 2000-11-07 19:22:24.547 312 15614.53 649.98 57298.22 88888.00 2000-11-07 19:22:25.547 312 15614.79 649.74 57298.34 88888.00 2000-11-07 19:22:26.547 312 15613.75 649.61 57298.22 88888.00 2000-11-07 19:22:27.547 312 15614.01 649.98 57297.98 88888.00 2000-11-07 19:22:28.547 312 15613.62 649.37 57298.59 88888.00 2000-11-07 19:22:29.547 312 15613.62 648.87 57298.22 88888.00 2000-11-07 19:22:30.547 312 15613.75 649.86 57297.73 88888.00 2000-11-07 19:22:31.547 312 15613.88 649.61 57297.36 88888.00 2000-11-07 19:22:32.547 312 15613.23 648.50 57297.61 88888.00 2000-11-07 19:22:33.547 312 15612.84 648.75 57297.36 88888.00 2000-11-07 19:22:34.547 312 15612.97 648.37 57297.36 88888.00 2000-11-07 19:22:35.547 312 15613.23 647.88 57297.00 88888.00 2000-11-07 19:22:36.547 312 15613.23 647.63 57296.88 88888.00 2000-11-07 19:22:37.547 312 15612.45 647.01 57297.24 88888.00 2000-11-07 19:22:38.547 312 15612.19 646.76 57297.98 88888.00 2000-11-07 19:22:39.547 312 15612.32 646.52 57296.88 88888.00 2000-11-07 19:22:40.547 312 15611.93 645.40 57297.36 88888.00 2000-11-07 19:22:41.547 312 15610.89 645.28 57296.63 88888.00 2000-11-07 19:22:42.547 312 15610.25 643.54 57297.36 88888.00 2000-11-07 19:22:43.547 312 15610.25 642.18 57297.12 88888.00 2000-11-07 19:22:44.547 312 15610.89 641.81 57296.75 88888.00 2000-11-07 19:22:45.547 312 15609.73 640.32 57296.14 88888.00 2000-11-07 19:22:46.547 312 15609.60 639.46 57296.27 88888.00 2000-11-07 19:22:47.547 312 15609.60 639.09 57296.51 88888.00 2000-11-07 19:22:48.547 312 15609.21 637.85 57296.39 88888.00 2000-11-07 19:22:49.547 312 15609.34 637.10 57296.75 88888.00 2000-11-07 19:22:50.547 312 15609.60 637.48 57295.90 88888.00 2000-11-07 19:22:51.547 312 15609.21 636.48 57296.02 88888.00 2000-11-07 19:22:52.547 312 15608.95 636.36 57295.41 88888.00 2000-11-07 19:22:53.547 312 15608.82 636.11 57295.53 88888.00 2000-11-07 19:22:54.547 312 15608.56 635.87 57295.29 88888.00 2000-11-07 19:22:55.547 312 15608.69 636.11 57295.90 88888.00 2000-11-07 19:22:56.547 312 15608.43 635.87 57295.29 88888.00 2000-11-07 19:22:57.547 312 15608.43 636.48 57295.65 88888.00 2000-11-07 19:22:58.547 312 15607.91 636.11 57295.65 88888.00 2000-11-07 19:22:59.547 312 15608.56 636.11 57294.92 88888.00 2000-11-07 19:23:00.547 312 15608.95 635.37 57294.80 88888.00 2000-11-07 19:23:01.547 312 15608.82 636.11 57295.29 88888.00 2000-11-07 19:23:02.547 312 15609.34 636.98 57294.92 88888.00 2000-11-07 19:23:03.547 312 15608.95 636.48 57294.80 88888.00 2000-11-07 19:23:04.547 312 15609.60 637.10 57294.43 88888.00 2000-11-07 19:23:05.547 312 15610.12 637.23 57294.80 88888.00 2000-11-07 19:23:06.547 312 15610.12 637.72 57294.68 88888.00 2000-11-07 19:23:07.547 312 15610.63 638.09 57294.92 88888.00 2000-11-07 19:23:08.547 312 15611.29 637.97 57294.43 88888.00 2000-11-07 19:23:09.547 312 15611.42 637.35 57294.18 88888.00 2000-11-07 19:23:10.547 312 15612.06 636.86 57294.18 88888.00 2000-11-07 19:23:11.547 312 15612.58 636.86 57294.06 88888.00 2000-11-07 19:23:12.547 312 15613.10 636.86 57293.94 88888.00 2000-11-07 19:23:13.547 312 15613.49 637.10 57294.55 88888.00 2000-11-07 19:23:14.547 312 15612.58 637.48 57294.18 88888.00 2000-11-07 19:23:15.547 312 15614.27 637.72 57294.06 88888.00 2000-11-07 19:23:16.547 312 15614.53 637.72 57293.70 88888.00 2000-11-07 19:23:17.547 312 15615.31 637.72 57294.06 88888.00 2000-11-07 19:23:18.547 312 15615.83 638.34 57294.55 88888.00 2000-11-07 19:23:19.547 312 15615.83 637.85 57294.06 88888.00 2000-11-07 19:23:20.547 312 15616.74 637.60 57295.04 88888.00 2000-11-07 19:23:21.547 312 15616.74 638.34 57294.06 88888.00 2000-11-07 19:23:22.547 312 15617.26 637.85 57293.45 88888.00 2000-11-07 19:23:23.547 312 15618.30 638.47 57294.31 88888.00 2000-11-07 19:23:24.547 312 15618.95 637.85 57294.55 88888.00 2000-11-07 19:23:25.547 312 15619.21 638.84 57294.18 88888.00 2000-11-07 19:23:26.547 312 15619.47 638.34 57294.31 88888.00 2000-11-07 19:23:27.547 312 15620.25 638.71 57294.68 88888.00 2000-11-07 19:23:28.547 312 15620.90 639.33 57294.80 88888.00 2000-11-07 19:23:29.547 312 15621.03 638.59 57294.92 88888.00 2000-11-07 19:23:30.547 312 15621.81 639.70 57294.92 88888.00 2000-11-07 19:23:31.547 312 15622.07 639.70 57294.80 88888.00 2000-11-07 19:23:32.547 312 15623.11 639.58 57294.55 88888.00 2000-11-07 19:23:33.547 312 15623.24 639.70 57295.04 88888.00 2000-11-07 19:23:34.547 312 15623.76 640.08 57294.92 88888.00 2000-11-07 19:23:35.547 312 15623.89 640.70 57295.41 88888.00 2000-11-07 19:23:36.547 312 15624.80 640.57 57294.92 88888.00 2000-11-07 19:23:37.547 312 15625.71 640.70 57295.29 88888.00 2000-11-07 19:23:38.547 312 15626.75 641.56 57295.90 88888.00 2000-11-07 19:23:39.547 312 15626.36 641.81 57295.41 88888.00 2000-11-07 19:23:40.547 312 15627.27 641.56 57295.90 88888.00 2000-11-07 19:23:41.547 312 15628.31 642.18 57295.29 88888.00 2000-11-07 19:23:42.547 312 15628.44 643.42 57296.27 88888.00 2000-11-07 19:23:43.547 312 15628.57 642.68 57295.90 88888.00 2000-11-07 19:23:44.547 312 15629.34 643.79 57295.77 88888.00 2000-11-07 19:23:45.547 312 15629.99 644.04 57296.27 88888.00 2000-11-07 19:23:46.547 312 15631.16 644.29 57296.75 88888.00 2000-11-07 19:23:47.547 312 15632.20 644.41 57296.51 88888.00 2000-11-07 19:23:48.547 312 15632.59 645.03 57296.39 88888.00 2000-11-07 19:23:49.547 312 15633.37 646.02 57296.88 88888.00 2000-11-07 19:23:50.547 312 15633.89 645.90 57296.39 88888.00 2000-11-07 19:23:51.547 312 15634.15 645.77 57296.88 88888.00 2000-11-07 19:23:52.547 312 15634.93 646.15 57296.39 88888.00 2000-11-07 19:23:53.547 312 15635.58 645.53 57297.12 88888.00 2000-11-07 19:23:54.547 312 15636.36 645.77 57297.49 88888.00 2000-11-07 19:23:55.547 312 15636.75 646.39 57297.49 88888.00 2000-11-07 19:23:56.547 312 15637.66 646.27 57297.49 88888.00 2000-11-07 19:23:57.547 312 15638.31 646.15 57298.22 88888.00 2000-11-07 19:23:58.547 312 15638.31 646.15 57297.98 88888.00 2000-11-07 19:23:59.547 312 15638.18 646.64 57298.34 88888.00 2000-11-07 19:24:00.547 312 15639.61 647.14 57298.10 88888.00 2000-11-07 19:24:01.547 312 15639.35 646.64 57298.59 88888.00 2000-11-07 19:24:02.547 312 15640.52 647.14 57298.71 88888.00 2000-11-07 19:24:03.547 312 15640.39 646.52 57299.07 88888.00 2000-11-07 19:24:04.547 312 15640.78 646.15 57299.57 88888.00 2000-11-07 19:24:05.547 312 15641.43 645.77 57298.95 88888.00 2000-11-07 19:24:06.547 312 15640.65 645.65 57299.69 88888.00 2000-11-07 19:24:07.547 312 15641.82 646.15 57299.69 88888.00 2000-11-07 19:24:08.547 312 15642.21 645.53 57300.05 88888.00 2000-11-07 19:24:09.547 312 15642.34 644.78 57300.05 88888.00 2000-11-07 19:24:10.547 312 15642.60 644.54 57300.18 88888.00 2000-11-07 19:24:11.547 312 15642.86 644.41 57301.03 88888.00 2000-11-07 19:24:12.547 312 15642.86 644.16 57300.42 88888.00 2000-11-07 19:24:13.547 312 15643.90 643.79 57300.54 88888.00 2000-11-07 19:24:14.547 312 15644.29 643.42 57301.64 88888.00 2000-11-07 19:24:15.547 312 15644.42 643.42 57301.40 88888.00 2000-11-07 19:24:16.547 312 15643.90 643.67 57302.38 88888.00 2000-11-07 19:24:17.547 312 15643.90 642.80 57301.89 88888.00 2000-11-07 19:24:18.547 312 15644.16 641.81 57301.77 88888.00 2000-11-07 19:24:19.547 312 15644.42 641.81 57302.38 88888.00 2000-11-07 19:24:20.547 312 15644.55 641.44 57302.38 88888.00 2000-11-07 19:24:21.547 312 15644.42 641.19 57302.62 88888.00 2000-11-07 19:24:22.547 312 15645.33 641.32 57302.74 88888.00 2000-11-07 19:24:23.547 312 15644.68 640.94 57303.11 88888.00 2000-11-07 19:24:24.547 312 15644.94 640.82 57303.23 88888.00 2000-11-07 19:24:25.547 312 15645.07 640.82 57304.33 88888.00 2000-11-07 19:24:26.547 312 15645.33 640.82 57304.21 88888.00 2000-11-07 19:24:27.547 312 15645.46 641.32 57303.96 88888.00 2000-11-07 19:24:28.547 312 15645.59 640.94 57304.09 88888.00 2000-11-07 19:24:29.547 312 15645.33 641.07 57303.72 88888.00 2000-11-07 19:24:30.547 312 15645.72 640.94 57304.46 88888.00 2000-11-07 19:24:31.547 312 15646.11 641.93 57305.07 88888.00 2000-11-07 19:24:32.547 312 15645.98 641.32 57304.70 88888.00 2000-11-07 19:24:33.547 312 15646.37 641.81 57304.95 88888.00 2000-11-07 19:24:34.547 312 15646.11 642.68 57304.82 88888.00 2000-11-07 19:24:35.547 312 15645.98 641.56 57305.68 88888.00 2000-11-07 19:24:36.547 312 15645.98 642.31 57304.70 88888.00 2000-11-07 19:24:37.547 312 15646.50 641.19 57305.31 88888.00 2000-11-07 19:24:38.547 312 15646.37 641.69 57305.68 88888.00 2000-11-07 19:24:39.547 312 15645.98 640.70 57305.43 88888.00 2000-11-07 19:24:40.547 312 15645.98 640.82 57306.05 88888.00 2000-11-07 19:24:41.547 312 15646.62 641.32 57306.05 88888.00 2000-11-07 19:24:42.547 312 15645.85 641.81 57306.41 88888.00 2000-11-07 19:24:43.547 312 15646.62 641.56 57305.92 88888.00 2000-11-07 19:24:44.547 312 15646.24 642.06 57306.29 88888.00 2000-11-07 19:24:45.547 312 15646.50 642.31 57306.66 88888.00 2000-11-07 19:24:46.547 312 15646.62 642.55 57306.90 88888.00 2000-11-07 19:24:47.547 312 15646.24 642.55 57307.27 88888.00 2000-11-07 19:24:48.547 312 15646.24 642.55 57307.51 88888.00 2000-11-07 19:24:49.547 312 15646.62 643.67 57307.88 88888.00 2000-11-07 19:24:50.547 312 15645.59 642.93 57307.51 88888.00 2000-11-07 19:24:51.547 312 15645.46 642.68 57307.88 88888.00 2000-11-07 19:24:52.547 312 15645.07 643.05 57308.73 88888.00 2000-11-07 19:24:53.547 312 15644.81 642.55 57308.00 88888.00 2000-11-07 19:24:54.547 312 15644.55 642.68 57308.61 88888.00 2000-11-07 19:24:55.547 312 15644.03 641.81 57309.22 88888.00 2000-11-07 19:24:56.547 312 15644.03 641.81 57308.73 88888.00 2000-11-07 19:24:57.547 312 15644.16 641.07 57309.10 88888.00 2000-11-07 19:24:58.547 312 15644.03 641.07 57309.59 88888.00 2000-11-07 19:24:59.547 312 15644.16 641.32 57309.22 88888.00 2000-11-07 19:25:00.547 312 15643.90 640.45 57309.22 88888.00 2000-11-07 19:25:01.547 312 15642.99 640.70 57309.10 88888.00 2000-11-07 19:25:02.547 312 15643.12 640.08 57309.84 88888.00 2000-11-07 19:25:03.547 312 15643.51 640.45 57309.59 88888.00 2000-11-07 19:25:04.547 312 15643.64 640.32 57310.32 88888.00 2000-11-07 19:25:05.547 312 15643.12 639.83 57310.57 88888.00 2000-11-07 19:25:06.547 312 15643.12 639.46 57310.08 88888.00 2000-11-07 19:25:07.547 312 15643.12 639.58 57310.45 88888.00 2000-11-07 19:25:08.547 312 15643.25 639.09 57310.81 88888.00 2000-11-07 19:25:09.547 312 15642.99 638.96 57310.45 88888.00 2000-11-07 19:25:10.547 312 15642.99 638.71 57310.69 88888.00 2000-11-07 19:25:11.547 312 15642.99 637.72 57310.69 88888.00 2000-11-07 19:25:12.547 312 15642.34 638.59 57311.18 88888.00 2000-11-07 19:25:13.547 312 15641.82 637.97 57310.81 88888.00 2000-11-07 19:25:14.547 312 15641.95 637.72 57310.69 88888.00 2000-11-07 19:25:15.547 312 15641.95 638.22 57310.81 88888.00 2000-11-07 19:25:16.547 312 15642.73 638.59 57311.30 88888.00 2000-11-07 19:25:17.547 312 15642.21 637.85 57311.55 88888.00 2000-11-07 19:25:18.547 312 15641.95 637.35 57311.55 88888.00 2000-11-07 19:25:19.547 312 15642.08 637.60 57311.79 88888.00 2000-11-07 19:25:20.547 312 15641.69 637.60 57311.18 88888.00 2000-11-07 19:25:21.547 312 15642.21 637.48 57311.30 88888.00 2000-11-07 19:25:22.547 312 15642.08 637.60 57311.06 88888.00 2000-11-07 19:25:23.547 312 15641.43 637.48 57311.79 88888.00 2000-11-07 19:25:24.547 312 15642.34 637.10 57311.79 88888.00 2000-11-07 19:25:25.547 312 15641.95 637.10 57311.91 88888.00 2000-11-07 19:25:26.547 312 15642.21 636.86 57311.67 88888.00 2000-11-07 19:25:27.547 312 15641.95 636.73 57311.79 88888.00 2000-11-07 19:25:28.547 312 15642.60 635.74 57311.91 88888.00 2000-11-07 19:25:29.547 312 15642.34 635.99 57311.79 88888.00 2000-11-07 19:25:30.547 312 15642.08 635.87 57312.28 88888.00 2000-11-07 19:25:31.547 312 15642.21 635.62 57312.28 88888.00 2000-11-07 19:25:32.547 312 15642.99 635.49 57311.91 88888.00 2000-11-07 19:25:33.547 312 15643.25 634.75 57312.77 88888.00 2000-11-07 19:25:34.547 312 15643.12 634.50 57312.28 88888.00 2000-11-07 19:25:35.547 312 15643.64 634.75 57312.16 88888.00 2000-11-07 19:25:36.547 312 15642.47 634.75 57313.02 88888.00 2000-11-07 19:25:37.547 312 15643.25 634.87 57312.77 88888.00 2000-11-07 19:25:38.547 312 15643.51 634.50 57311.91 88888.00 2000-11-07 19:25:39.547 312 15642.99 634.38 57312.40 88888.00 2000-11-07 19:25:40.547 312 15643.12 634.63 57312.52 88888.00 2000-11-07 19:25:41.547 312 15643.64 634.26 57313.50 88888.00 2000-11-07 19:25:42.547 312 15644.03 633.76 57312.89 88888.00 2000-11-07 19:25:43.547 312 15644.03 634.63 57312.89 88888.00 2000-11-07 19:25:44.547 312 15643.77 633.64 57313.26 88888.00 2000-11-07 19:25:45.547 312 15644.03 634.01 57313.02 88888.00 2000-11-07 19:25:46.547 312 15644.16 633.76 57313.02 88888.00 2000-11-07 19:25:47.547 312 15643.90 633.76 57312.52 88888.00 2000-11-07 19:25:48.547 312 15643.90 633.64 57313.02 88888.00 2000-11-07 19:25:49.547 312 15643.90 633.88 57313.14 88888.00 2000-11-07 19:25:50.547 312 15643.90 633.39 57312.77 88888.00 2000-11-07 19:25:51.547 312 15644.16 634.01 57312.77 88888.00 2000-11-07 19:25:52.547 312 15644.42 633.76 57313.14 88888.00 2000-11-07 19:25:53.547 312 15644.55 632.65 57312.52 88888.00 2000-11-07 19:25:54.547 312 15644.29 633.51 57313.14 88888.00 2000-11-07 19:25:55.547 312 15644.16 632.65 57313.02 88888.00 2000-11-07 19:25:56.547 312 15643.77 632.27 57313.02 88888.00 2000-11-07 19:25:57.547 312 15644.03 632.40 57313.26 88888.00 2000-11-07 19:25:58.547 312 15644.16 632.03 57312.89 88888.00 2000-11-07 19:25:59.547 312 15644.81 631.16 57313.26 88888.00 2000-11-07 19:26:00.547 312 15644.42 631.16 57313.50 88888.00 2000-11-07 19:26:01.547 312 15644.68 631.28 57313.50 88888.00 2000-11-07 19:26:02.547 312 15644.55 630.79 57312.16 88888.00 2000-11-07 19:26:03.547 312 15644.29 631.65 57312.89 88888.00 2000-11-07 19:26:04.547 312 15644.55 630.29 57313.38 88888.00 2000-11-07 19:26:05.547 312 15645.07 630.42 57313.50 88888.00 2000-11-07 19:26:06.547 312 15644.55 629.67 57313.14 88888.00 2000-11-07 19:26:07.547 312 15644.42 629.43 57313.26 88888.00 2000-11-07 19:26:08.547 312 15645.07 629.05 57313.14 88888.00 2000-11-07 19:26:09.547 312 15644.68 629.67 57313.26 88888.00 2000-11-07 19:26:10.547 312 15644.81 629.43 57313.26 88888.00 2000-11-07 19:26:11.547 312 15645.46 629.05 57312.89 88888.00 2000-11-07 19:26:12.547 312 15645.59 628.93 57312.65 88888.00 2000-11-07 19:26:13.547 312 15645.07 628.56 57313.02 88888.00 2000-11-07 19:26:14.547 312 15645.46 628.06 57312.89 88888.00 2000-11-07 19:26:15.547 312 15645.59 628.68 57313.14 88888.00 2000-11-07 19:26:16.547 312 15645.59 629.05 57313.38 88888.00 2000-11-07 19:26:17.547 312 15645.85 628.31 57313.38 88888.00 2000-11-07 19:26:18.547 312 15646.11 629.67 57312.52 88888.00 2000-11-07 19:26:19.547 312 15645.72 628.93 57312.89 88888.00 2000-11-07 19:26:20.547 312 15646.50 628.43 57312.52 88888.00 2000-11-07 19:26:21.547 312 15646.75 628.81 57312.52 88888.00 2000-11-07 19:26:22.547 312 15646.11 628.68 57312.77 88888.00 2000-11-07 19:26:23.547 312 15646.88 629.30 57312.89 88888.00 2000-11-07 19:26:24.547 312 15647.01 628.43 57312.16 88888.00 2000-11-07 19:26:25.547 312 15647.14 628.06 57312.52 88888.00 2000-11-07 19:26:26.547 312 15647.14 627.94 57312.65 88888.00 2000-11-07 19:26:27.547 312 15647.14 628.19 57313.38 88888.00 2000-11-07 19:26:28.547 312 15647.14 627.81 57312.40 88888.00 2000-11-07 19:26:29.547 312 15647.67 627.57 57312.65 88888.00 2000-11-07 19:26:30.547 312 15647.14 627.94 57313.02 88888.00 2000-11-07 19:26:31.547 312 15647.41 627.81 57311.91 88888.00 2000-11-07 19:26:32.547 312 15647.67 627.94 57312.52 88888.00 2000-11-07 19:26:33.547 312 15647.92 627.57 57312.65 88888.00 2000-11-07 19:26:34.547 312 15648.05 627.44 57313.14 88888.00 2000-11-07 19:26:35.547 312 15647.79 627.44 57313.14 88888.00 2000-11-07 19:26:36.547 312 15647.92 627.32 57312.77 88888.00 2000-11-07 19:26:37.547 312 15647.79 627.44 57313.26 88888.00 2000-11-07 19:26:38.547 312 15647.79 627.32 57312.65 88888.00 2000-11-07 19:26:39.547 312 15648.44 627.44 57312.77 88888.00 2000-11-07 19:26:40.547 312 15649.09 627.69 57313.38 88888.00 2000-11-07 19:26:41.547 312 15648.70 627.94 57312.89 88888.00 2000-11-07 19:26:42.547 312 15648.83 628.31 57313.38 88888.00 2000-11-07 19:26:43.547 312 15649.09 628.43 57313.50 88888.00 2000-11-07 19:26:44.547 312 15649.48 628.19 57313.14 88888.00 2000-11-07 19:26:45.547 312 15649.74 628.81 57313.99 88888.00 2000-11-07 19:26:46.547 312 15650.00 629.43 57313.26 88888.00 2000-11-07 19:26:47.547 312 15649.74 628.93 57313.75 88888.00 2000-11-07 19:26:48.547 312 15650.39 629.43 57313.62 88888.00 2000-11-07 19:26:49.547 312 15650.78 630.04 57313.50 88888.00 2000-11-07 19:26:50.547 312 15650.39 629.30 57313.62 88888.00 2000-11-07 19:26:51.547 312 15650.78 630.79 57313.62 88888.00 2000-11-07 19:26:52.547 312 15650.39 631.16 57313.50 88888.00 2000-11-07 19:26:53.547 312 15649.61 630.66 57314.61 88888.00 2000-11-07 19:26:54.547 312 15650.78 630.79 57313.99 88888.00 2000-11-07 19:26:55.547 312 15649.74 631.04 57313.14 88888.00 2000-11-07 19:26:56.547 312 15650.26 631.04 57313.38 88888.00 2000-11-07 19:26:57.547 312 15650.78 632.65 57314.24 88888.00 2000-11-07 19:26:58.547 312 15650.13 631.90 57313.75 88888.00 2000-11-07 19:26:59.547 312 15651.04 631.90 57313.75 88888.00 2000-11-07 19:27:00.547 312 15651.30 631.65 57314.73 88888.00 2000-11-07 19:27:01.547 312 15651.30 632.15 57314.24 88888.00 2000-11-07 19:27:02.547 312 15651.56 631.53 57313.87 88888.00 2000-11-07 19:27:03.547 312 15652.34 632.03 57314.11 88888.00 2000-11-07 19:27:04.547 312 15652.08 632.03 57314.48 88888.00 2000-11-07 19:27:05.547 312 15651.82 632.27 57313.75 88888.00 2000-11-07 19:27:06.547 312 15651.95 632.40 57314.36 88888.00 2000-11-07 19:27:07.547 312 15652.21 632.27 57313.75 88888.00 2000-11-07 19:27:08.547 312 15652.60 632.65 57314.11 88888.00 2000-11-07 19:27:09.547 312 15652.21 633.51 57314.61 88888.00 2000-11-07 19:27:10.547 312 15652.47 632.65 57314.36 88888.00 2000-11-07 19:27:11.547 312 15652.47 633.64 57314.85 88888.00 2000-11-07 19:27:12.547 312 15652.60 633.26 57314.24 88888.00 2000-11-07 19:27:13.547 312 15652.86 633.51 57313.87 88888.00 2000-11-07 19:27:14.547 312 15652.99 632.89 57313.87 88888.00 2000-11-07 19:27:15.547 312 15653.12 633.39 57314.24 88888.00 2000-11-07 19:27:16.547 312 15652.99 633.26 57314.61 88888.00 2000-11-07 19:27:17.547 312 15652.73 632.89 57314.97 88888.00 2000-11-07 19:27:18.547 312 15653.64 633.64 57314.48 88888.00 2000-11-07 19:27:19.547 312 15653.77 633.88 57314.48 88888.00 2000-11-07 19:27:20.547 312 15653.38 633.88 57314.73 88888.00 2000-11-07 19:27:21.547 312 15654.29 634.13 57314.85 88888.00 2000-11-07 19:27:22.547 312 15654.03 634.13 57315.21 88888.00 2000-11-07 19:27:23.547 312 15653.90 635.00 57315.34 88888.00 2000-11-07 19:27:24.547 312 15654.42 635.37 57315.21 88888.00 2000-11-07 19:27:25.547 312 15654.29 635.12 57314.97 88888.00 2000-11-07 19:27:26.547 312 15654.42 636.48 57314.97 88888.00 2000-11-07 19:27:27.547 312 15653.64 635.87 57315.09 88888.00 2000-11-07 19:27:28.547 312 15653.51 636.24 57315.83 88888.00 2000-11-07 19:27:29.547 312 15654.42 635.99 57315.70 88888.00 2000-11-07 19:27:30.547 312 15654.81 636.86 57315.83 88888.00 2000-11-07 19:27:31.547 312 15654.55 636.73 57315.46 88888.00 2000-11-07 19:27:32.547 312 15654.68 636.73 57316.32 88888.00 2000-11-07 19:27:33.547 312 15655.20 636.86 57316.19 88888.00 2000-11-07 19:27:34.547 312 15654.81 637.35 57315.95 88888.00 2000-11-07 19:27:35.547 312 15655.72 637.48 57316.32 88888.00 2000-11-07 19:27:36.547 312 15654.81 637.85 57315.95 88888.00 2000-11-07 19:27:37.547 312 15654.68 637.85 57316.44 88888.00 2000-11-07 19:27:38.547 312 15654.94 637.35 57316.56 88888.00 2000-11-07 19:27:39.547 312 15654.68 638.09 57315.95 88888.00 2000-11-07 19:27:40.547 312 15655.20 637.97 57316.80 88888.00 2000-11-07 19:27:41.547 312 15654.94 637.72 57316.93 88888.00 2000-11-07 19:27:42.547 312 15654.68 637.48 57316.93 88888.00 2000-11-07 19:27:43.547 312 15654.94 637.48 57316.68 88888.00 2000-11-07 19:27:44.547 312 15654.68 637.48 57316.68 88888.00 2000-11-07 19:27:45.547 312 15654.42 637.35 57316.68 88888.00 2000-11-07 19:27:46.547 312 15655.20 637.35 57316.93 88888.00 2000-11-07 19:27:47.547 312 15654.81 637.23 57316.68 88888.00 2000-11-07 19:27:48.547 312 15655.33 637.60 57317.54 88888.00 2000-11-07 19:27:49.547 312 15654.42 637.48 57317.41 88888.00 2000-11-07 19:27:50.547 312 15655.07 637.60 57317.54 88888.00 2000-11-07 19:27:51.547 312 15654.94 637.35 57317.17 88888.00 2000-11-07 19:27:52.547 312 15654.55 636.86 57317.66 88888.00 2000-11-07 19:27:53.547 312 15654.03 635.87 57318.03 88888.00 2000-11-07 19:27:54.547 312 15654.81 636.36 57317.41 88888.00 2000-11-07 19:27:55.547 312 15654.29 635.87 57318.15 88888.00 2000-11-07 19:27:56.547 312 15653.90 635.62 57318.03 88888.00 2000-11-07 19:27:57.547 312 15653.51 635.49 57317.78 88888.00 2000-11-07 19:27:58.547 312 15653.77 635.49 57317.66 88888.00 2000-11-07 19:27:59.547 312 15653.64 634.87 57317.41 88888.00 2000-11-07 19:28:00.547 312 15653.77 635.62 57318.52 88888.00 2000-11-07 19:28:01.547 312 15654.03 634.75 57317.91 88888.00 2000-11-07 19:28:02.547 312 15652.73 634.50 57318.03 88888.00 2000-11-07 19:28:03.547 312 15653.38 634.50 57318.64 88888.00 2000-11-07 19:28:04.547 312 15652.73 633.64 57318.27 88888.00 2000-11-07 19:28:05.547 312 15652.21 634.13 57318.03 88888.00 2000-11-07 19:28:06.547 312 15652.08 633.64 57317.78 88888.00 2000-11-07 19:28:07.547 312 15652.34 633.39 57318.76 88888.00 2000-11-07 19:28:08.547 312 15652.08 632.89 57318.03 88888.00 2000-11-07 19:28:09.547 312 15651.69 633.02 57318.15 88888.00 2000-11-07 19:28:10.547 312 15651.82 633.39 57317.41 88888.00 2000-11-07 19:28:11.547 312 15651.30 633.14 57317.54 88888.00 2000-11-07 19:28:12.547 312 15651.43 633.39 57318.39 88888.00 2000-11-07 19:28:13.547 312 15650.91 633.26 57318.27 88888.00 2000-11-07 19:28:14.547 312 15650.26 633.14 57319.00 88888.00 2000-11-07 19:28:15.547 312 15650.39 632.27 57318.03 88888.00 2000-11-07 19:28:16.547 312 15651.04 632.77 57319.00 88888.00 2000-11-07 19:28:17.547 312 15650.00 633.14 57317.54 88888.00 2000-11-07 19:28:18.547 312 15650.39 632.77 57318.27 88888.00 2000-11-07 19:28:19.547 312 15649.87 632.65 57318.15 88888.00 2000-11-07 19:28:20.547 312 15648.83 632.15 57317.54 88888.00 2000-11-07 19:28:21.547 312 15648.70 632.77 57317.66 88888.00 2000-11-07 19:28:22.547 312 15647.92 632.65 57317.91 88888.00 2000-11-07 19:28:23.547 312 15648.44 632.27 57318.15 88888.00 2000-11-07 19:28:24.547 312 15648.44 632.15 57318.15 88888.00 2000-11-07 19:28:25.547 312 15647.79 633.64 57317.66 88888.00 2000-11-07 19:28:26.547 312 15646.50 632.40 57317.91 88888.00 2000-11-07 19:28:27.547 312 15647.01 632.77 57318.27 88888.00 2000-11-07 19:28:28.547 312 15646.50 632.03 57317.91 88888.00 2000-11-07 19:28:29.547 312 15646.11 632.03 57317.66 88888.00 2000-11-07 19:28:30.547 312 15646.11 631.78 57317.54 88888.00 2000-11-07 19:28:31.547 312 15645.85 631.65 57317.78 88888.00 2000-11-07 19:28:32.547 312 15645.07 632.27 57317.91 88888.00 2000-11-07 19:28:33.547 312 15645.20 631.53 57317.91 88888.00 2000-11-07 19:28:34.547 312 15643.90 632.03 57317.91 88888.00 2000-11-07 19:28:35.547 312 15644.81 631.04 57317.66 88888.00 2000-11-07 19:28:36.547 312 15644.16 631.04 57317.17 88888.00 2000-11-07 19:28:37.547 312 15643.38 631.16 57317.17 88888.00 2000-11-07 19:28:38.547 312 15643.38 630.42 57317.54 88888.00 2000-11-07 19:28:39.547 312 15642.73 630.42 57316.56 88888.00 2000-11-07 19:28:40.547 312 15642.73 630.42 57317.05 88888.00 2000-11-07 19:28:41.547 312 15643.12 630.66 57316.80 88888.00 2000-11-07 19:28:42.547 312 15642.86 630.66 57316.93 88888.00 2000-11-07 19:28:43.547 312 15642.73 630.66 57316.56 88888.00 2000-11-07 19:28:44.547 312 15642.47 630.91 57316.80 88888.00 2000-11-07 19:28:45.547 312 15642.34 631.16 57316.56 88888.00 2000-11-07 19:28:46.547 312 15642.08 632.15 57316.32 88888.00 2000-11-07 19:28:47.547 312 15641.43 631.53 57316.56 88888.00 2000-11-07 19:28:48.547 312 15642.21 631.78 57315.95 88888.00 2000-11-07 19:28:49.547 312 15641.43 631.78 57316.44 88888.00 2000-11-07 19:28:50.547 312 15641.04 632.40 57316.19 88888.00 2000-11-07 19:28:51.547 312 15640.91 632.03 57316.44 88888.00 2000-11-07 19:28:52.547 312 15641.56 631.90 57315.83 88888.00 2000-11-07 19:28:53.547 312 15641.43 632.40 57315.70 88888.00 2000-11-07 19:28:54.547 312 15641.56 631.90 57316.07 88888.00 2000-11-07 19:28:55.547 312 15641.17 631.53 57315.21 88888.00 2000-11-07 19:28:56.547 312 15641.30 631.28 57315.09 88888.00 2000-11-07 19:28:57.547 312 15641.43 632.03 57315.34 88888.00 2000-11-07 19:28:58.547 312 15641.04 630.79 57316.07 88888.00 2000-11-07 19:28:59.547 312 15640.65 631.04 57315.58 88888.00 2000-11-07 19:29:00.547 312 15641.04 631.04 57314.97 88888.00 2000-11-07 19:29:01.547 312 15641.69 630.91 57315.34 88888.00 2000-11-07 19:29:02.547 312 15640.91 630.42 57315.34 88888.00 2000-11-07 19:29:03.547 312 15640.91 630.54 57314.85 88888.00 2000-11-07 19:29:04.547 312 15641.30 630.04 57315.09 88888.00 2000-11-07 19:29:05.547 312 15641.30 630.54 57314.97 88888.00 2000-11-07 19:29:06.547 312 15641.82 629.55 57314.85 88888.00 2000-11-07 19:29:07.547 312 15641.56 629.67 57314.36 88888.00 2000-11-07 19:29:08.547 312 15641.17 629.55 57314.61 88888.00 2000-11-07 19:29:09.547 312 15641.69 628.93 57314.48 88888.00 2000-11-07 19:29:10.547 312 15641.04 628.81 57314.11 88888.00 2000-11-07 19:29:11.547 312 15641.17 628.31 57314.36 88888.00 2000-11-07 19:29:12.547 312 15641.69 627.69 57313.62 88888.00 2000-11-07 19:29:13.547 312 15641.30 627.32 57313.87 88888.00 2000-11-07 19:29:14.547 312 15642.99 626.95 57314.73 88888.00 2000-11-07 19:29:15.547 312 15640.91 626.58 57314.73 88888.00 2000-11-07 19:29:16.547 312 15641.43 627.69 57313.99 88888.00 2000-11-07 19:29:17.547 312 15641.17 626.82 57314.73 88888.00 2000-11-07 19:29:18.547 312 15641.30 626.58 57314.11 88888.00 2000-11-07 19:29:19.547 312 15641.30 626.58 57313.87 88888.00 2000-11-07 19:29:20.547 312 15641.43 626.33 57314.24 88888.00 2000-11-07 19:29:21.547 312 15640.91 626.08 57314.11 88888.00 2000-11-07 19:29:22.547 312 15641.56 625.83 57314.48 88888.00 2000-11-07 19:29:23.547 312 15641.30 625.46 57314.61 88888.00 2000-11-07 19:29:24.547 312 15641.69 625.59 57313.75 88888.00 2000-11-07 19:29:25.547 312 15641.43 625.71 57314.36 88888.00 2000-11-07 19:29:26.547 312 15642.08 625.59 57314.48 88888.00 2000-11-07 19:29:27.547 312 15641.56 625.34 57314.11 88888.00 2000-11-07 19:29:28.547 312 15641.56 624.97 57314.24 88888.00 2000-11-07 19:29:29.547 312 15641.30 624.47 57314.36 88888.00 2000-11-07 19:29:30.547 312 15642.08 624.22 57314.36 88888.00 2000-11-07 19:29:31.547 312 15641.56 624.47 57313.99 88888.00 2000-11-07 19:29:32.547 312 15641.17 624.22 57313.99 88888.00 2000-11-07 19:29:33.547 312 15641.43 624.84 57313.99 88888.00 2000-11-07 19:29:34.547 312 15642.21 625.09 57313.50 88888.00 2000-11-07 19:29:35.547 312 15641.82 624.72 57313.99 88888.00 2000-11-07 19:29:36.547 312 15640.91 624.72 57314.11 88888.00 2000-11-07 19:29:37.547 312 15641.56 624.47 57314.36 88888.00 2000-11-07 19:29:38.547 312 15641.69 624.97 57313.75 88888.00 2000-11-07 19:29:39.547 312 15641.43 623.85 57313.75 88888.00 2000-11-07 19:29:40.547 312 15641.17 624.35 57313.50 88888.00 2000-11-07 19:29:41.547 312 15640.78 624.72 57313.62 88888.00 2000-11-07 19:29:42.547 312 15640.13 625.09 57313.87 88888.00 2000-11-07 19:29:43.547 312 15640.13 624.59 57313.14 88888.00 2000-11-07 19:29:44.547 312 15640.00 624.59 57313.75 88888.00 2000-11-07 19:29:45.547 312 15639.74 624.97 57313.38 88888.00 2000-11-07 19:29:46.547 312 15640.13 624.72 57313.62 88888.00 2000-11-07 19:29:47.547 312 15639.35 624.97 57313.02 88888.00 2000-11-07 19:29:48.547 312 15639.22 624.72 57313.75 88888.00 2000-11-07 19:29:49.547 312 15639.74 624.97 57312.77 88888.00 2000-11-07 19:29:50.547 312 15638.44 624.47 57313.38 88888.00 2000-11-07 19:29:51.547 312 15638.83 624.47 57312.89 88888.00 2000-11-07 19:29:52.547 312 15638.96 624.84 57313.14 88888.00 2000-11-07 19:29:53.547 312 15638.57 624.97 57313.02 88888.00 2000-11-07 19:29:54.547 312 15638.05 625.34 57312.40 88888.00 2000-11-07 19:29:55.547 312 15637.79 624.84 57312.89 88888.00 2000-11-07 19:29:56.547 312 15638.18 625.59 57312.40 88888.00 2000-11-07 19:29:57.547 312 15637.66 624.97 57312.52 88888.00 2000-11-07 19:29:58.547 312 15637.14 625.09 57312.89 88888.00 2000-11-07 19:29:59.547 312 15637.40 624.97 57312.52 88888.00 2000-11-07 19:30:00.547 312 15637.66 624.84 57311.30 88888.00 2000-11-07 19:30:01.547 312 15637.14 625.46 57311.55 88888.00 2000-11-07 19:30:02.547 312 15636.36 625.34 57311.91 88888.00 2000-11-07 19:30:03.547 312 15637.40 625.09 57311.79 88888.00 2000-11-07 19:30:04.547 312 15637.40 625.34 57312.04 88888.00 2000-11-07 19:30:05.547 312 15635.84 625.34 57312.04 88888.00 2000-11-07 19:30:06.547 312 15636.36 625.09 57311.55 88888.00 2000-11-07 19:30:07.547 312 15635.84 624.59 57312.04 88888.00 2000-11-07 19:30:08.547 312 15636.49 624.84 57311.06 88888.00 2000-11-07 19:30:09.547 312 15636.75 625.09 57311.43 88888.00 2000-11-07 19:30:10.547 312 15636.88 624.84 57311.67 88888.00 2000-11-07 19:30:11.547 312 15635.97 624.97 57311.79 88888.00 2000-11-07 19:30:12.547 312 15635.97 623.98 57310.81 88888.00 2000-11-07 19:30:13.547 312 15636.36 625.09 57311.55 88888.00 2000-11-07 19:30:14.547 312 15636.49 624.47 57311.55 88888.00 2000-11-07 19:30:15.547 312 15636.49 624.10 57311.06 88888.00 2000-11-07 19:30:16.547 312 15635.84 624.22 57311.18 88888.00 2000-11-07 19:30:17.547 312 15635.84 623.98 57311.18 88888.00 2000-11-07 19:30:18.547 312 15636.36 624.10 57311.18 88888.00 2000-11-07 19:30:19.547 312 15636.10 623.36 57311.18 88888.00 2000-11-07 19:30:20.547 312 15636.23 623.98 57311.79 88888.00 2000-11-07 19:30:21.547 312 15636.62 623.48 57311.43 88888.00 2000-11-07 19:30:22.547 312 15636.49 623.60 57310.69 88888.00 2000-11-07 19:30:23.547 312 15636.23 624.10 57310.45 88888.00 2000-11-07 19:30:24.547 312 15636.10 624.10 57310.69 88888.00 2000-11-07 19:30:25.547 312 15635.58 623.98 57311.67 88888.00 2000-11-07 19:30:26.547 312 15636.23 624.22 57311.30 88888.00 2000-11-07 19:30:27.547 312 15636.10 624.10 57311.06 88888.00 2000-11-07 19:30:28.547 312 15635.58 624.72 57311.30 88888.00 2000-11-07 19:30:29.547 312 15635.32 624.72 57311.67 88888.00 2000-11-07 19:30:30.547 312 15635.97 624.84 57311.43 88888.00 2000-11-07 19:30:31.547 312 15635.58 625.46 57310.94 88888.00 2000-11-07 19:30:32.547 312 15635.32 625.83 57311.43 88888.00 2000-11-07 19:30:33.547 312 15635.32 625.34 57311.18 88888.00 2000-11-07 19:30:34.547 312 15634.93 626.20 57311.06 88888.00 2000-11-07 19:30:35.547 312 15634.67 626.08 57311.67 88888.00 2000-11-07 19:30:36.547 312 15635.32 626.20 57310.81 88888.00 2000-11-07 19:30:37.547 312 15634.41 626.45 57311.06 88888.00 2000-11-07 19:30:38.547 312 15634.41 627.07 57310.69 88888.00 2000-11-07 19:30:39.547 312 15633.76 627.20 57310.69 88888.00 2000-11-07 19:30:40.547 312 15634.54 627.69 57310.69 88888.00 2000-11-07 19:30:41.547 312 15633.76 627.07 57310.08 88888.00 2000-11-07 19:30:42.547 312 15634.02 627.69 57310.94 88888.00 2000-11-07 19:30:43.547 312 15633.76 628.19 57310.32 88888.00 2000-11-07 19:30:44.547 312 15633.89 627.94 57310.81 88888.00 2000-11-07 19:30:45.547 312 15633.63 627.81 57310.20 88888.00 2000-11-07 19:30:46.547 312 15633.76 627.32 57310.69 88888.00 2000-11-07 19:30:47.547 312 15633.89 627.94 57310.94 88888.00 2000-11-07 19:30:48.547 312 15634.02 627.94 57310.94 88888.00 2000-11-07 19:30:49.547 312 15634.28 628.68 57310.08 88888.00 2000-11-07 19:30:50.547 312 15634.28 627.94 57310.45 88888.00 2000-11-07 19:30:51.547 312 15633.89 628.19 57310.32 88888.00 2000-11-07 19:30:52.547 312 15634.67 627.94 57310.45 88888.00 2000-11-07 19:30:53.547 312 15634.54 628.31 57310.45 88888.00 2000-11-07 19:30:54.547 312 15634.02 628.43 57309.96 88888.00 2000-11-07 19:30:55.547 312 15633.76 628.43 57310.20 88888.00 2000-11-07 19:30:56.547 312 15635.06 628.56 57309.84 88888.00 2000-11-07 19:30:57.547 312 15634.67 628.56 57309.71 88888.00 2000-11-07 19:30:58.547 312 15635.58 628.68 57309.84 88888.00 2000-11-07 19:30:59.547 312 15635.71 629.05 57310.45 88888.00 2000-11-07 19:31:00.547 312 15635.71 629.18 57309.96 88888.00 2000-11-07 19:31:01.547 312 15636.36 629.30 57310.20 88888.00 2000-11-07 19:31:02.547 312 15635.97 628.43 57310.69 88888.00 2000-11-07 19:31:03.547 312 15636.49 628.56 57310.08 88888.00 2000-11-07 19:31:04.547 312 15637.40 628.81 57310.45 88888.00 2000-11-07 19:31:05.547 312 15636.88 628.31 57310.32 88888.00 2000-11-07 19:31:06.547 312 15637.01 628.43 57310.20 88888.00 2000-11-07 19:31:07.547 312 15637.40 627.69 57310.08 88888.00 2000-11-07 19:31:08.547 312 15636.75 628.06 57311.18 88888.00 2000-11-07 19:31:09.547 312 15636.75 628.06 57310.69 88888.00 2000-11-07 19:31:10.547 312 15637.01 627.94 57310.81 88888.00 2000-11-07 19:31:11.547 312 15636.49 627.81 57310.81 88888.00 2000-11-07 19:31:12.547 312 15636.75 627.69 57310.45 88888.00 2000-11-07 19:31:13.547 312 15636.88 627.20 57310.57 88888.00 2000-11-07 19:31:14.547 312 15636.10 627.20 57310.45 88888.00 2000-11-07 19:31:15.547 312 15636.36 627.44 57310.94 88888.00 2000-11-07 19:31:16.547 312 15635.58 627.20 57310.81 88888.00 2000-11-07 19:31:17.547 312 15634.80 626.58 57311.30 88888.00 2000-11-07 19:31:18.547 312 15634.93 625.96 57310.81 88888.00 2000-11-07 19:31:19.547 312 15635.06 625.83 57311.55 88888.00 2000-11-07 19:31:20.547 312 15634.15 625.21 57311.18 88888.00 2000-11-07 19:31:21.547 312 15634.67 625.34 57311.18 88888.00 2000-11-07 19:31:22.547 312 15634.80 624.22 57311.18 88888.00 2000-11-07 19:31:23.547 312 15633.63 624.35 57311.43 88888.00 2000-11-07 19:31:24.547 312 15635.32 623.73 57311.18 88888.00 2000-11-07 19:31:25.547 312 15634.54 623.36 57310.57 88888.00 2000-11-07 19:31:26.547 312 15634.15 623.36 57311.06 88888.00 2000-11-07 19:31:27.547 312 15633.76 623.48 57310.69 88888.00 2000-11-07 19:31:28.547 312 15633.89 623.36 57311.06 88888.00 2000-11-07 19:31:29.547 312 15633.89 623.85 57310.81 88888.00 2000-11-07 19:31:30.547 312 15633.11 623.23 57311.67 88888.00 2000-11-07 19:31:31.547 312 15633.63 622.98 57311.43 88888.00 2000-11-07 19:31:32.547 312 15633.50 622.86 57311.43 88888.00 2000-11-07 19:31:33.547 312 15633.50 623.48 57310.81 88888.00 2000-11-07 19:31:34.547 312 15633.76 622.37 57310.94 88888.00 2000-11-07 19:31:35.547 312 15633.24 622.98 57311.06 88888.00 2000-11-07 19:31:36.547 312 15633.50 622.12 57311.06 88888.00 2000-11-07 19:31:37.547 312 15633.50 622.49 57311.55 88888.00 2000-11-07 19:31:38.547 312 15632.72 622.49 57311.67 88888.00 2000-11-07 19:31:39.547 312 15633.24 622.49 57311.55 88888.00 2000-11-07 19:31:40.547 312 15633.11 622.86 57311.55 88888.00 2000-11-07 19:31:41.547 312 15632.59 623.36 57311.55 88888.00 2000-11-07 19:31:42.547 312 15632.72 623.48 57310.94 88888.00 2000-11-07 19:31:43.547 312 15632.85 623.36 57311.18 88888.00 2000-11-07 19:31:44.547 312 15632.33 622.98 57311.43 88888.00 2000-11-07 19:31:45.547 312 15632.72 622.74 57311.55 88888.00 2000-11-07 19:31:46.547 312 15632.07 622.74 57311.67 88888.00 2000-11-07 19:31:47.547 312 15631.81 623.48 57311.79 88888.00 2000-11-07 19:31:48.547 312 15631.29 622.98 57311.43 88888.00 2000-11-07 19:31:49.547 312 15631.81 623.48 57311.30 88888.00 2000-11-07 19:31:50.547 312 15631.55 622.49 57311.06 88888.00 2000-11-07 19:31:51.547 312 15631.68 622.74 57311.43 88888.00 2000-11-07 19:31:52.547 312 15631.42 622.49 57310.94 88888.00 2000-11-07 19:31:53.547 312 15631.42 622.24 57311.43 88888.00 2000-11-07 19:31:54.547 312 15630.51 622.49 57311.06 88888.00 2000-11-07 19:31:55.547 312 15631.03 621.62 57310.81 88888.00 2000-11-07 19:31:56.547 312 15630.64 621.87 57310.81 88888.00 2000-11-07 19:31:57.547 312 15630.77 621.75 57311.30 88888.00 2000-11-07 19:31:58.547 312 15631.42 621.75 57310.81 88888.00 2000-11-07 19:31:59.547 312 15630.64 622.74 57309.96 88888.00 2000-11-07 19:32:00.547 312 15631.29 621.99 57310.57 88888.00 2000-11-07 19:32:01.547 312 15631.03 622.74 57310.20 88888.00 2000-11-07 19:32:02.547 312 15630.25 622.49 57310.45 88888.00 2000-11-07 19:32:03.547 312 15630.38 622.49 57310.32 88888.00 2000-11-07 19:32:04.547 312 15630.64 622.61 57310.57 88888.00 2000-11-07 19:32:05.547 312 15630.77 622.74 57309.84 88888.00 2000-11-07 19:32:06.547 312 15630.77 623.11 57310.81 88888.00 2000-11-07 19:32:07.547 312 15630.25 622.86 57310.32 88888.00 2000-11-07 19:32:08.547 312 15629.86 622.37 57309.96 88888.00 2000-11-07 19:32:09.547 312 15629.86 623.60 57310.32 88888.00 2000-11-07 19:32:10.547 312 15630.77 623.73 57309.59 88888.00 2000-11-07 19:32:11.547 312 15629.34 623.98 57309.96 88888.00 2000-11-07 19:32:12.547 312 15630.64 624.22 57309.84 88888.00 2000-11-07 19:32:13.547 312 15630.12 624.72 57309.47 88888.00 2000-11-07 19:32:14.547 312 15631.03 625.34 57309.84 88888.00 2000-11-07 19:32:15.547 312 15630.25 625.71 57309.22 88888.00 2000-11-07 19:32:16.547 312 15630.64 626.82 57309.22 88888.00 2000-11-07 19:32:17.547 312 15631.42 627.32 57308.25 88888.00 2000-11-07 19:32:18.547 312 15631.03 627.44 57308.86 88888.00 2000-11-07 19:32:19.547 312 15631.55 628.56 57308.49 88888.00 2000-11-07 19:32:20.547 312 15631.68 629.80 57308.86 88888.00 2000-11-07 19:32:21.547 312 15631.81 629.43 57308.73 88888.00 2000-11-07 19:32:22.547 312 15631.55 630.17 57308.61 88888.00 2000-11-07 19:32:23.547 312 15631.94 630.79 57309.59 88888.00 2000-11-07 19:32:24.547 312 15632.07 631.04 57308.73 88888.00 2000-11-07 19:32:25.547 312 15632.85 631.90 57307.76 88888.00 2000-11-07 19:32:26.547 312 15632.98 632.40 57308.00 88888.00 2000-11-07 19:32:27.547 312 15633.11 632.89 57308.25 88888.00 2000-11-07 19:32:28.547 312 15633.24 633.14 57308.25 88888.00 2000-11-07 19:32:29.547 312 15633.63 634.38 57308.37 88888.00 2000-11-07 19:32:30.547 312 15632.98 634.50 57307.76 88888.00 2000-11-07 19:32:31.547 312 15633.63 634.26 57307.63 88888.00 2000-11-07 19:32:32.547 312 15633.11 635.37 57307.88 88888.00 2000-11-07 19:32:33.547 312 15633.50 635.25 57307.63 88888.00 2000-11-07 19:32:34.547 312 15633.11 636.11 57307.88 88888.00 2000-11-07 19:32:35.547 312 15633.76 636.24 57307.02 88888.00 2000-11-07 19:32:36.547 312 15633.37 635.87 57307.88 88888.00 2000-11-07 19:32:37.547 312 15632.72 636.11 57307.88 88888.00 2000-11-07 19:32:38.547 312 15632.85 636.36 57306.90 88888.00 2000-11-07 19:32:39.547 312 15633.89 636.24 57307.14 88888.00 2000-11-07 19:32:40.547 312 15633.37 636.24 57307.27 88888.00 2000-11-07 19:32:41.547 312 15634.02 636.61 57307.14 88888.00 2000-11-07 19:32:42.547 312 15633.63 635.62 57306.66 88888.00 2000-11-07 19:32:43.547 312 15633.89 635.74 57306.90 88888.00 2000-11-07 19:32:44.547 312 15634.54 636.73 57307.39 88888.00 2000-11-07 19:32:45.547 312 15635.45 636.73 57306.66 88888.00 2000-11-07 19:32:46.547 312 15634.67 637.35 57307.02 88888.00 2000-11-07 19:32:47.547 312 15635.45 637.72 57307.02 88888.00 2000-11-07 19:32:48.547 312 15635.32 637.23 57305.92 88888.00 2000-11-07 19:32:49.547 312 15635.06 638.34 57306.78 88888.00 2000-11-07 19:32:50.547 312 15634.93 638.47 57306.66 88888.00 2000-11-07 19:32:51.547 312 15635.06 637.60 57306.29 88888.00 2000-11-07 19:32:52.547 312 15634.80 637.97 57306.05 88888.00 2000-11-07 19:32:53.547 312 15634.93 638.22 57306.17 88888.00 2000-11-07 19:32:54.547 312 15635.19 637.48 57306.41 88888.00 2000-11-07 19:32:55.547 312 15635.06 638.34 57305.80 88888.00 2000-11-07 19:32:56.547 312 15636.49 638.22 57306.41 88888.00 2000-11-07 19:32:57.547 312 15635.45 637.85 57306.29 88888.00 2000-11-07 19:32:58.547 312 15635.71 637.60 57305.80 88888.00 2000-11-07 19:32:59.547 312 15636.10 637.85 57306.05 88888.00 2000-11-07 19:33:00.547 312 15635.97 637.97 57306.17 88888.00 2000-11-07 19:33:01.547 312 15635.45 637.35 57306.29 88888.00 2000-11-07 19:33:02.547 312 15636.36 637.85 57306.05 88888.00 2000-11-07 19:33:03.547 312 15636.23 637.35 57306.29 88888.00 2000-11-07 19:33:04.547 312 15636.36 637.23 57305.07 88888.00 2000-11-07 19:33:05.547 312 15635.97 637.85 57305.19 88888.00 2000-11-07 19:33:06.547 312 15636.10 638.09 57305.31 88888.00 2000-11-07 19:33:07.547 312 15636.23 637.85 57305.92 88888.00 2000-11-07 19:33:08.547 312 15636.10 637.48 57306.17 88888.00 2000-11-07 19:33:09.547 312 15636.36 637.10 57306.05 88888.00 2000-11-07 19:33:10.547 312 15635.97 637.72 57305.43 88888.00 2000-11-07 19:33:11.547 312 15636.10 637.48 57306.17 88888.00 2000-11-07 19:33:12.547 312 15636.10 636.73 57306.17 88888.00 2000-11-07 19:33:13.547 312 15635.84 637.10 57305.92 88888.00 2000-11-07 19:33:14.547 312 15635.45 636.24 57305.92 88888.00 2000-11-07 19:33:15.547 312 15635.71 636.86 57305.80 88888.00 2000-11-07 19:33:16.547 312 15635.58 636.61 57305.19 88888.00 2000-11-07 19:33:17.547 312 15635.58 635.87 57305.68 88888.00 2000-11-07 19:33:18.547 312 15636.10 635.99 57305.43 88888.00 2000-11-07 19:33:19.547 312 15635.32 636.11 57305.92 88888.00 2000-11-07 19:33:20.547 312 15635.58 635.37 57306.17 88888.00 2000-11-07 19:33:21.547 312 15635.32 635.49 57306.29 88888.00 2000-11-07 19:33:22.547 312 15635.06 635.49 57305.80 88888.00 2000-11-07 19:33:23.547 312 15634.80 635.00 57305.31 88888.00 2000-11-07 19:33:24.547 312 15635.19 635.00 57306.41 88888.00 2000-11-07 19:33:25.547 312 15635.06 634.13 57306.17 88888.00 2000-11-07 19:33:26.547 312 15634.41 634.50 57306.17 88888.00 2000-11-07 19:33:27.547 312 15634.28 633.51 57305.92 88888.00 2000-11-07 19:33:28.547 312 15634.41 633.51 57306.66 88888.00 2000-11-07 19:33:29.547 312 15634.28 633.51 57306.90 88888.00 2000-11-07 19:33:30.547 312 15634.28 633.02 57306.41 88888.00 2000-11-07 19:33:31.547 312 15634.15 633.26 57305.80 88888.00 2000-11-07 19:33:32.547 312 15634.02 633.02 57307.27 88888.00 2000-11-07 19:33:33.547 312 15633.50 633.02 57306.41 88888.00 2000-11-07 19:33:34.547 312 15634.02 632.40 57306.41 88888.00 2000-11-07 19:33:35.547 312 15633.63 632.65 57306.90 88888.00 2000-11-07 19:33:36.547 312 15633.24 632.52 57307.14 88888.00 2000-11-07 19:33:37.547 312 15633.76 632.15 57307.27 88888.00 2000-11-07 19:33:38.547 312 15632.98 631.53 57307.02 88888.00 2000-11-07 19:33:39.547 312 15632.33 630.66 57307.27 88888.00 2000-11-07 19:33:40.547 312 15632.72 631.41 57306.66 88888.00 2000-11-07 19:33:41.547 312 15632.07 630.54 57306.66 88888.00 2000-11-07 19:33:42.547 312 15631.29 629.92 57306.78 88888.00 2000-11-07 19:33:43.547 312 15632.33 628.81 57307.51 88888.00 2000-11-07 19:33:44.547 312 15631.16 627.81 57307.02 88888.00 2000-11-07 19:33:45.547 312 15631.03 627.07 57307.27 88888.00 2000-11-07 19:33:46.547 312 15631.03 626.33 57307.14 88888.00 2000-11-07 19:33:47.547 312 15630.77 624.97 57307.02 88888.00 2000-11-07 19:33:48.547 312 15630.64 624.97 57307.39 88888.00 2000-11-07 19:33:49.547 312 15631.16 624.97 57307.27 88888.00 2000-11-07 19:33:50.547 312 15630.51 624.10 57307.76 88888.00 2000-11-07 19:33:51.547 312 15631.03 623.23 57307.51 88888.00 2000-11-07 19:33:52.547 312 15631.03 622.61 57307.76 88888.00 2000-11-07 19:33:53.547 312 15630.77 621.87 57307.76 88888.00 2000-11-07 19:33:54.547 312 15630.38 621.50 57308.00 88888.00 2000-11-07 19:33:55.547 312 15629.08 621.25 57307.51 88888.00 2000-11-07 19:33:56.547 312 15629.47 620.76 57308.00 88888.00 2000-11-07 19:33:57.547 312 15629.21 621.00 57308.12 88888.00 2000-11-07 19:33:58.547 312 15629.34 620.51 57307.88 88888.00 2000-11-07 19:33:59.547 312 15628.70 619.64 57308.00 88888.00 2000-11-07 19:34:00.547 312 15628.57 619.64 57308.61 88888.00 2000-11-07 19:34:01.547 312 15628.18 619.27 57307.88 88888.00 2000-11-07 19:34:02.547 312 15627.92 618.90 57308.49 88888.00 2000-11-07 19:34:03.547 312 15626.36 619.02 57307.88 88888.00 2000-11-07 19:34:04.547 312 15627.40 618.65 57307.51 88888.00 2000-11-07 19:34:05.547 312 15627.01 618.53 57307.51 88888.00 2000-11-07 19:34:06.547 312 15626.49 618.40 57308.00 88888.00 2000-11-07 19:34:07.547 312 15626.49 618.40 57307.88 88888.00 2000-11-07 19:34:08.547 312 15625.97 618.40 57308.12 88888.00 2000-11-07 19:34:09.547 312 15626.49 617.91 57308.00 88888.00 2000-11-07 19:34:10.547 312 15625.32 618.40 57307.88 88888.00 2000-11-07 19:34:11.547 312 15625.45 618.03 57307.76 88888.00 2000-11-07 19:34:12.547 312 15624.41 618.03 57307.63 88888.00 2000-11-07 19:34:13.547 312 15625.19 618.28 57307.76 88888.00 2000-11-07 19:34:14.547 312 15624.80 618.03 57307.51 88888.00 2000-11-07 19:34:15.547 312 15624.41 618.40 57308.49 88888.00 2000-11-07 19:34:16.547 312 15624.15 618.28 57308.12 88888.00 2000-11-07 19:34:17.547 312 15624.15 618.40 57307.63 88888.00 2000-11-07 19:34:18.547 312 15624.02 619.15 57308.00 88888.00 2000-11-07 19:34:19.547 312 15623.76 618.15 57307.14 88888.00 2000-11-07 19:34:20.547 312 15624.41 619.02 57307.27 88888.00 2000-11-07 19:34:21.547 312 15623.76 618.77 57306.66 88888.00 2000-11-07 19:34:22.547 312 15624.15 619.39 57307.27 88888.00 2000-11-07 19:34:23.547 312 15624.02 619.76 57307.76 88888.00 2000-11-07 19:34:24.547 312 15624.41 619.39 57306.90 88888.00 2000-11-07 19:34:25.547 312 15624.15 619.64 57307.39 88888.00 2000-11-07 19:34:26.547 312 15624.02 620.14 57306.78 88888.00 2000-11-07 19:34:27.547 312 15624.28 620.26 57306.90 88888.00 2000-11-07 19:34:28.547 312 15624.80 620.01 57306.29 88888.00 2000-11-07 19:34:29.547 312 15624.80 620.76 57306.90 88888.00 2000-11-07 19:34:30.547 312 15625.06 621.25 57306.66 88888.00 2000-11-07 19:34:31.547 312 15626.10 622.12 57306.41 88888.00 2000-11-07 19:34:32.547 312 15625.45 621.99 57306.54 88888.00 2000-11-07 19:34:33.547 312 15625.97 621.99 57306.90 88888.00 2000-11-07 19:34:34.547 312 15624.93 622.86 57306.54 88888.00 2000-11-07 19:34:35.547 312 15626.49 623.48 57306.54 88888.00 2000-11-07 19:34:36.547 312 15627.14 624.22 57306.05 88888.00 2000-11-07 19:34:37.547 312 15627.01 624.97 57306.29 88888.00 2000-11-07 19:34:38.547 312 15627.27 625.71 57305.68 88888.00 2000-11-07 19:34:39.547 312 15627.92 626.82 57306.05 88888.00 2000-11-07 19:34:40.547 312 15627.53 627.69 57306.05 88888.00 2000-11-07 19:34:41.547 312 15628.44 628.19 57306.17 88888.00 2000-11-07 19:34:42.547 312 15628.57 629.67 57306.05 88888.00 2000-11-07 19:34:43.547 312 15628.70 629.43 57306.29 88888.00 2000-11-07 19:34:44.547 312 15628.83 630.54 57305.43 88888.00 2000-11-07 19:34:45.547 312 15629.60 631.28 57305.55 88888.00 2000-11-07 19:34:46.547 312 15628.70 632.27 57305.43 88888.00 2000-11-07 19:34:47.547 312 15629.99 632.15 57305.07 88888.00 2000-11-07 19:34:48.547 312 15629.21 632.40 57306.17 88888.00 2000-11-07 19:34:49.547 312 15630.12 633.26 57305.31 88888.00 2000-11-07 19:34:50.547 312 15630.25 633.64 57305.80 88888.00 2000-11-07 19:34:51.547 312 15631.55 634.01 57305.92 88888.00 2000-11-07 19:34:52.547 312 15631.42 635.25 57305.68 88888.00 2000-11-07 19:34:53.547 312 15632.46 635.62 57305.68 88888.00 2000-11-07 19:34:54.547 312 15632.46 636.24 57305.19 88888.00 2000-11-07 19:34:55.547 312 15632.20 636.73 57305.19 88888.00 2000-11-07 19:34:56.547 312 15632.98 637.48 57305.31 88888.00 2000-11-07 19:34:57.547 312 15634.28 639.09 57305.31 88888.00 2000-11-07 19:34:58.547 312 15634.54 639.70 57305.07 88888.00 2000-11-07 19:34:59.547 312 15634.54 641.19 57304.58 88888.00 2000-11-07 19:35:00.547 312 15635.19 641.19 57304.70 88888.00 2000-11-07 19:35:01.547 312 15635.19 642.31 57305.07 88888.00 2000-11-07 19:35:02.547 312 15635.06 643.17 57304.95 88888.00 2000-11-07 19:35:03.547 312 15636.62 644.54 57304.58 88888.00 2000-11-07 19:35:04.547 312 15636.62 645.90 57304.70 88888.00 2000-11-07 19:35:05.547 312 15638.05 647.38 57304.46 88888.00 2000-11-07 19:35:06.547 312 15637.79 648.13 57303.96 88888.00 2000-11-07 19:35:07.547 312 15638.57 649.61 57304.46 88888.00 2000-11-07 19:35:08.547 312 15638.44 651.35 57304.33 88888.00 2000-11-07 19:35:09.547 312 15639.35 652.96 57305.19 88888.00 2000-11-07 19:35:10.547 312 15639.35 654.44 57303.84 88888.00 2000-11-07 19:35:11.547 312 15639.61 656.30 57303.72 88888.00 2000-11-07 19:35:12.547 312 15640.52 657.04 57303.96 88888.00 2000-11-07 19:35:13.547 312 15640.91 659.27 57304.09 88888.00 2000-11-07 19:35:14.547 312 15640.13 659.89 57303.48 88888.00 2000-11-07 19:35:15.547 312 15641.56 661.26 57303.11 88888.00 2000-11-07 19:35:16.547 312 15642.21 662.99 57304.09 88888.00 2000-11-07 19:35:17.547 312 15642.08 662.87 57303.23 88888.00 2000-11-07 19:35:18.547 312 15642.08 663.24 57303.23 88888.00 2000-11-07 19:35:19.547 312 15642.73 662.62 57303.72 88888.00 2000-11-07 19:35:20.547 312 15643.38 663.24 57304.09 88888.00 2000-11-07 19:35:21.547 312 15643.64 662.49 57302.99 88888.00 2000-11-07 19:35:22.547 312 15643.77 661.87 57303.72 88888.00 2000-11-07 19:35:23.547 312 15642.21 661.38 57303.36 88888.00 2000-11-07 19:35:24.547 312 15642.99 661.38 57302.99 88888.00 2000-11-07 19:35:25.547 312 15642.47 661.13 57303.72 88888.00 2000-11-07 19:35:26.547 312 15642.86 660.39 57303.11 88888.00 2000-11-07 19:35:27.547 312 15643.12 660.02 57303.60 88888.00 2000-11-07 19:35:28.547 312 15642.73 658.78 57302.62 88888.00 2000-11-07 19:35:29.547 312 15642.86 657.04 57303.36 88888.00 2000-11-07 19:35:30.547 312 15642.60 656.43 57303.11 88888.00 2000-11-07 19:35:31.547 312 15643.25 654.69 57303.23 88888.00 2000-11-07 19:35:32.547 312 15643.90 653.70 57303.36 88888.00 2000-11-07 19:35:33.547 312 15643.90 652.34 57302.74 88888.00 2000-11-07 19:35:34.547 312 15644.55 651.10 57303.11 88888.00 2000-11-07 19:35:35.547 312 15644.16 649.86 57303.60 88888.00 2000-11-07 19:35:36.547 312 15644.55 648.62 57303.48 88888.00 2000-11-07 19:35:37.547 312 15645.46 648.13 57303.11 88888.00 2000-11-07 19:35:39.547 312 15646.24 645.03 57303.72 88888.00 2000-11-07 19:35:40.547 312 15647.41 643.42 57304.21 88888.00 2000-11-07 19:35:41.547 312 15647.67 642.80 57303.96 88888.00 2000-11-07 19:35:42.547 312 15648.44 641.93 57303.96 88888.00 2000-11-07 19:35:43.547 312 15648.70 639.95 57303.48 88888.00 2000-11-07 19:35:44.547 312 15649.74 640.20 57304.33 88888.00 2000-11-07 19:35:45.547 312 15650.13 639.46 57303.60 88888.00 2000-11-07 19:35:46.547 312 15650.52 638.84 57304.09 88888.00 2000-11-07 19:35:47.547 312 15651.04 638.71 57304.46 88888.00 2000-11-07 19:35:48.547 312 15651.69 638.22 57304.09 88888.00 2000-11-07 19:35:49.547 312 15651.17 637.72 57304.95 88888.00 2000-11-07 19:35:50.547 312 15651.82 636.86 57305.43 88888.00 2000-11-07 19:35:51.547 312 15652.34 636.86 57306.05 88888.00 2000-11-07 19:35:52.547 312 15652.47 636.61 57305.80 88888.00 2000-11-07 19:35:53.547 312 15652.60 636.11 57305.31 88888.00 2000-11-07 19:35:54.547 312 15652.08 636.24 57306.90 88888.00 2000-11-07 19:35:55.547 312 15652.47 636.11 57306.29 88888.00 2000-11-07 19:35:56.547 312 15651.82 637.23 57307.02 88888.00 2000-11-07 19:35:57.547 312 15652.34 636.86 57306.54 88888.00 2000-11-07 19:35:58.547 312 15652.21 637.35 57307.39 88888.00 2000-11-07 19:35:59.547 312 15651.43 637.85 57307.02 88888.00 2000-11-07 19:36:00.547 312 15650.39 637.72 57307.63 88888.00 2000-11-07 19:36:01.547 312 15650.52 637.72 57308.12 88888.00 2000-11-07 19:36:02.547 312 15649.74 637.72 57308.12 88888.00 2000-11-07 19:36:03.547 312 15649.35 638.22 57307.51 88888.00 2000-11-07 19:36:04.547 312 15649.48 637.97 57308.00 88888.00 2000-11-07 19:36:05.547 312 15648.83 637.48 57308.86 88888.00 2000-11-07 19:36:06.547 312 15648.57 637.60 57308.49 88888.00 2000-11-07 19:36:07.547 312 15647.67 636.98 57308.98 88888.00 2000-11-07 19:36:08.547 312 15647.79 636.61 57308.37 88888.00 2000-11-07 19:36:09.547 312 15647.28 636.61 57308.73 88888.00 2000-11-07 19:36:10.547 312 15646.37 636.11 57308.73 88888.00 2000-11-07 19:36:11.547 312 15645.85 635.62 57308.86 88888.00 2000-11-07 19:36:12.547 312 15645.46 635.74 57309.47 88888.00 2000-11-07 19:36:13.547 312 15644.81 635.87 57308.86 88888.00 2000-11-07 19:36:14.547 312 15644.42 636.24 57309.84 88888.00 2000-11-07 19:36:15.547 312 15643.38 635.87 57309.10 88888.00 2000-11-07 19:36:16.547 312 15642.60 635.12 57309.35 88888.00 2000-11-07 19:36:17.547 312 15641.95 635.49 57309.22 88888.00 2000-11-07 19:36:18.547 312 15642.21 634.87 57309.10 88888.00 2000-11-07 19:36:19.547 312 15641.17 634.63 57309.59 88888.00 2000-11-07 19:36:20.547 312 15641.56 635.12 57309.71 88888.00 2000-11-07 19:36:21.547 312 15640.65 634.26 57308.86 88888.00 2000-11-07 19:36:22.547 312 15640.13 633.88 57308.98 88888.00 2000-11-07 19:36:23.547 312 15639.87 633.14 57309.96 88888.00 2000-11-07 19:36:24.547 312 15640.00 632.89 57309.22 88888.00 2000-11-07 19:36:25.547 312 15639.61 633.51 57309.35 88888.00 2000-11-07 19:36:26.547 312 15638.96 633.14 57309.71 88888.00 2000-11-07 19:36:27.547 312 15638.57 631.53 57309.71 88888.00 2000-11-07 19:36:28.547 312 15638.31 631.41 57308.86 88888.00 2000-11-07 19:36:29.547 312 15637.92 631.65 57309.10 88888.00 2000-11-07 19:36:30.547 312 15638.18 630.66 57308.61 88888.00 2000-11-07 19:36:31.547 312 15637.14 631.04 57309.10 88888.00 2000-11-07 19:36:32.547 312 15637.14 629.80 57309.22 88888.00 2000-11-07 19:36:33.547 312 15637.14 630.17 57309.71 88888.00 2000-11-07 19:36:34.547 312 15636.88 629.80 57309.35 88888.00 2000-11-07 19:36:35.547 312 15635.58 628.93 57309.71 88888.00 2000-11-07 19:36:36.547 312 15635.71 629.55 57308.73 88888.00 2000-11-07 19:36:37.547 312 15635.97 628.43 57309.35 88888.00 2000-11-07 19:36:38.547 312 15635.32 628.81 57309.47 88888.00 2000-11-07 19:36:39.547 312 15635.19 628.56 57309.84 88888.00 2000-11-07 19:36:40.547 312 15635.58 627.94 57309.10 88888.00 2000-11-07 19:36:41.547 312 15635.97 627.94 57309.59 88888.00 2000-11-07 19:36:42.547 312 15634.80 628.06 57309.59 88888.00 2000-11-07 19:36:43.547 312 15634.67 627.20 57309.47 88888.00 2000-11-07 19:36:44.547 312 15633.89 628.19 57309.47 88888.00 2000-11-07 19:36:45.547 312 15633.63 627.57 57309.59 88888.00 2000-11-07 19:36:46.547 312 15633.37 627.57 57309.47 88888.00 2000-11-07 19:36:47.547 312 15633.63 627.81 57309.10 88888.00 2000-11-07 19:36:48.547 312 15632.46 627.94 57309.10 88888.00 2000-11-07 19:36:49.547 312 15632.85 627.57 57309.47 88888.00 2000-11-07 19:36:50.547 312 15632.85 627.20 57309.84 88888.00 2000-11-07 19:36:51.547 312 15633.24 627.69 57309.10 88888.00 2000-11-07 19:36:52.547 312 15632.85 627.69 57309.84 88888.00 2000-11-07 19:36:53.547 312 15632.46 627.32 57309.71 88888.00 2000-11-07 19:36:54.547 312 15632.98 628.19 57310.08 88888.00 2000-11-07 19:36:55.547 312 15632.72 628.31 57308.98 88888.00 2000-11-07 19:36:56.547 312 15633.11 627.94 57309.96 88888.00 2000-11-07 19:36:57.547 312 15632.59 628.31 57309.35 88888.00 2000-11-07 19:36:58.547 312 15633.24 627.69 57309.59 88888.00 2000-11-07 19:36:59.547 312 15632.20 627.81 57309.96 88888.00 2000-11-07 19:37:00.547 312 15632.85 628.19 57309.84 88888.00 2000-11-07 19:37:01.547 312 15632.07 627.81 57309.35 88888.00 2000-11-07 19:37:02.547 312 15631.68 627.57 57309.84 88888.00 2000-11-07 19:37:03.547 312 15632.20 627.94 57309.96 88888.00 2000-11-07 19:37:04.547 312 15631.94 628.06 57309.84 88888.00 2000-11-07 19:37:05.547 312 15631.81 628.43 57309.71 88888.00 2000-11-07 19:37:06.547 312 15631.94 627.94 57309.84 88888.00 2000-11-07 19:37:07.547 312 15631.81 627.94 57309.71 88888.00 2000-11-07 19:37:08.547 312 15632.07 627.94 57309.96 88888.00 2000-11-07 19:37:09.547 312 15632.59 628.06 57309.59 88888.00 2000-11-07 19:37:10.547 312 15631.55 627.81 57310.45 88888.00 2000-11-07 19:37:11.547 312 15630.77 627.81 57309.71 88888.00 2000-11-07 19:37:12.547 312 15631.55 628.43 57310.20 88888.00 2000-11-07 19:37:13.547 312 15631.68 628.31 57308.86 88888.00 2000-11-07 19:37:14.547 312 15632.07 627.81 57309.96 88888.00 2000-11-07 19:37:15.547 312 15632.07 627.57 57310.32 88888.00 2000-11-07 19:37:16.547 312 15631.16 627.81 57309.84 88888.00 2000-11-07 19:37:17.547 312 15630.90 628.43 57310.20 88888.00 2000-11-07 19:37:18.547 312 15631.68 628.93 57309.84 88888.00 2000-11-07 19:37:19.547 312 15631.29 628.56 57309.10 88888.00 2000-11-07 19:37:20.547 312 15630.12 627.57 57310.20 88888.00 2000-11-07 19:37:21.547 312 15630.51 628.31 57309.10 88888.00 2000-11-07 19:37:22.547 312 15630.90 628.43 57309.71 88888.00 2000-11-07 19:37:23.547 312 15630.38 628.56 57309.22 88888.00 2000-11-07 19:37:24.547 312 15629.99 629.05 57309.22 88888.00 2000-11-07 19:37:25.547 312 15629.86 628.93 57309.59 88888.00 2000-11-07 19:37:26.547 312 15630.12 629.55 57309.71 88888.00 2000-11-07 19:37:27.547 312 15629.08 629.80 57309.47 88888.00 2000-11-07 19:37:28.547 312 15629.21 628.93 57309.47 88888.00 2000-11-07 19:37:29.547 312 15627.92 628.06 57309.22 88888.00 2000-11-07 19:37:30.547 312 15628.83 628.43 57309.22 88888.00 2000-11-07 19:37:31.547 312 15627.92 628.19 57309.35 88888.00 2000-11-07 19:37:32.547 312 15628.18 627.32 57309.47 88888.00 2000-11-07 19:37:33.547 312 15627.66 626.58 57308.86 88888.00 2000-11-07 19:37:34.547 312 15626.49 626.82 57309.22 88888.00 2000-11-07 19:37:35.547 312 15626.62 626.33 57309.10 88888.00 2000-11-07 19:37:36.547 312 15626.62 626.20 57309.84 88888.00 2000-11-07 19:37:37.547 312 15625.45 625.34 57308.49 88888.00 2000-11-07 19:37:39.547 312 15625.97 625.46 57308.49 88888.00 2000-11-07 19:37:40.547 312 15625.32 624.59 57308.49 88888.00 2000-11-07 19:37:41.547 312 15625.58 625.09 57308.49 88888.00 2000-11-07 19:37:42.547 312 15624.67 625.21 57308.12 88888.00 2000-11-07 19:37:43.547 312 15624.54 625.09 57307.63 88888.00 2000-11-07 19:37:44.547 312 15624.28 624.72 57307.27 88888.00 2000-11-07 19:37:45.547 312 15623.76 624.47 57307.39 88888.00 2000-11-07 19:37:46.547 312 15623.50 624.59 57307.63 88888.00 2000-11-07 19:37:47.547 312 15623.11 624.47 57307.88 88888.00 2000-11-07 19:37:48.547 312 15622.98 624.10 57307.39 88888.00 2000-11-07 19:37:49.547 312 15623.11 624.10 57307.27 88888.00 2000-11-07 19:37:50.547 312 15622.72 623.85 57306.78 88888.00 2000-11-07 19:37:51.547 312 15622.20 624.22 57307.88 88888.00 2000-11-07 19:37:52.547 312 15622.07 622.61 57306.90 88888.00 2000-11-07 19:37:53.547 312 15622.20 623.60 57306.78 88888.00 2000-11-07 19:37:54.547 312 15622.33 623.11 57306.66 88888.00 2000-11-07 19:37:55.547 312 15621.81 622.74 57306.78 88888.00 2000-11-07 19:37:56.547 312 15621.94 622.49 57307.14 88888.00 2000-11-07 19:37:57.547 312 15621.81 622.98 57306.90 88888.00 2000-11-07 19:37:58.547 312 15621.81 622.86 57306.78 88888.00 2000-11-07 19:37:59.547 312 15621.81 622.37 57306.17 88888.00 2000-11-07 19:38:00.547 312 15622.07 622.49 57306.66 88888.00 2000-11-07 19:38:01.547 312 15622.20 621.99 57306.78 88888.00 2000-11-07 19:38:02.547 312 15621.94 622.12 57306.54 88888.00 2000-11-07 19:38:03.547 312 15622.33 621.99 57305.92 88888.00 2000-11-07 19:38:04.547 312 15622.07 622.24 57306.17 88888.00 2000-11-07 19:38:05.547 312 15622.33 622.61 57305.80 88888.00 2000-11-07 19:38:06.547 312 15621.68 621.87 57306.29 88888.00 2000-11-07 19:38:07.547 312 15622.07 622.12 57306.29 88888.00 2000-11-07 19:38:08.547 312 15621.94 621.37 57305.92 88888.00 2000-11-07 19:38:09.547 312 15621.94 620.88 57306.29 88888.00 2000-11-07 19:38:10.547 312 15622.33 622.12 57305.68 88888.00 2000-11-07 19:38:11.547 312 15621.81 621.99 57306.54 88888.00 2000-11-07 19:38:12.547 312 15621.94 622.24 57306.17 88888.00 2000-11-07 19:38:13.547 312 15622.33 621.50 57306.29 88888.00 2000-11-07 19:38:14.547 312 15621.81 621.25 57306.17 88888.00 2000-11-07 19:38:15.547 312 15622.72 621.50 57306.41 88888.00 2000-11-07 19:38:16.547 312 15622.85 621.50 57305.68 88888.00 2000-11-07 19:38:17.547 312 15621.55 620.88 57306.29 88888.00 2000-11-07 19:38:18.547 312 15621.42 621.25 57306.54 88888.00 2000-11-07 19:38:19.547 312 15620.77 621.00 57306.66 88888.00 2000-11-07 19:38:20.547 312 15621.94 621.13 57306.29 88888.00 2000-11-07 19:38:21.547 312 15621.81 621.13 57306.54 88888.00 2000-11-07 19:38:22.547 312 15621.55 621.37 57305.80 88888.00 2000-11-07 19:38:23.547 312 15620.90 620.51 57306.41 88888.00 2000-11-07 19:38:24.547 312 15621.55 621.50 57306.17 88888.00 2000-11-07 19:38:25.547 312 15621.94 621.25 57306.17 88888.00 2000-11-07 19:38:26.547 312 15621.16 621.62 57305.92 88888.00 2000-11-07 19:38:27.547 312 15621.94 621.50 57306.54 88888.00 2000-11-07 19:38:28.547 312 15621.42 621.75 57305.92 88888.00 2000-11-07 19:38:29.547 312 15621.29 621.37 57305.31 88888.00 2000-11-07 19:38:30.547 312 15621.03 621.87 57305.31 88888.00 2000-11-07 19:38:31.547 312 15621.81 621.25 57306.78 88888.00 2000-11-07 19:38:32.547 312 15622.07 621.87 57306.41 88888.00 2000-11-07 19:38:33.547 312 15621.03 621.75 57305.80 88888.00 2000-11-07 19:38:34.547 312 15621.68 622.24 57306.54 88888.00 2000-11-07 19:38:35.547 312 15621.81 622.12 57306.78 88888.00 2000-11-07 19:38:36.547 312 15621.16 621.99 57305.43 88888.00 2000-11-07 19:38:37.547 312 15621.42 622.24 57305.92 88888.00 2000-11-07 19:38:38.547 312 15621.94 621.99 57305.80 88888.00 2000-11-07 19:38:39.547 312 15621.81 621.75 57306.41 88888.00 2000-11-07 19:38:40.547 312 15621.29 622.49 57306.05 88888.00 2000-11-07 19:38:41.547 312 15621.81 622.37 57306.66 88888.00 2000-11-07 19:38:42.547 312 15622.20 622.98 57306.17 88888.00 2000-11-07 19:38:43.547 312 15621.68 622.74 57305.55 88888.00 2000-11-07 19:38:44.547 312 15621.81 622.86 57305.68 88888.00 2000-11-07 19:38:45.547 312 15621.81 623.23 57305.68 88888.00 2000-11-07 19:38:46.547 312 15621.94 623.48 57306.54 88888.00 2000-11-07 19:38:47.547 312 15621.81 623.11 57306.29 88888.00 2000-11-07 19:38:48.547 312 15621.55 623.60 57306.29 88888.00 2000-11-07 19:38:49.547 312 15622.33 623.11 57306.05 88888.00 2000-11-07 19:38:50.547 312 15622.33 623.11 57306.17 88888.00 2000-11-07 19:38:51.547 312 15622.20 623.36 57305.43 88888.00 2000-11-07 19:38:52.547 312 15622.33 623.60 57304.95 88888.00 2000-11-07 19:38:53.547 312 15622.98 623.73 57305.55 88888.00 2000-11-07 19:38:54.547 312 15622.20 623.73 57305.92 88888.00 2000-11-07 19:38:55.547 312 15622.59 623.73 57305.55 88888.00 2000-11-07 19:38:57.547 312 15623.11 623.48 57306.05 88888.00 2000-11-07 19:38:58.547 312 15623.11 623.85 57306.05 88888.00 2000-11-07 19:38:59.547 312 15622.72 623.23 57306.29 88888.00 2000-11-07 19:39:00.547 312 15623.24 623.48 57305.92 88888.00 2000-11-07 19:39:01.547 312 15622.85 624.10 57305.43 88888.00 2000-11-07 19:39:02.547 312 15623.11 623.85 57305.80 88888.00 2000-11-07 19:39:03.547 312 15622.98 624.35 57305.55 88888.00 2000-11-07 19:39:04.547 312 15623.11 623.73 57306.17 88888.00 2000-11-07 19:39:05.547 312 15623.63 623.48 57305.68 88888.00 2000-11-07 19:39:06.547 312 15622.46 623.60 57305.68 88888.00 2000-11-07 19:39:07.547 312 15623.11 623.85 57306.29 88888.00 2000-11-07 19:39:08.547 312 15623.37 623.73 57306.17 88888.00 2000-11-07 19:39:09.547 312 15622.98 623.60 57305.92 88888.00 2000-11-07 19:39:10.547 312 15623.37 623.23 57306.41 88888.00 2000-11-07 19:39:11.547 312 15623.37 623.23 57306.78 88888.00 2000-11-07 19:39:12.547 312 15623.37 623.11 57305.92 88888.00 2000-11-07 19:39:13.547 312 15623.50 622.98 57305.80 88888.00 2000-11-07 19:39:14.547 312 15624.02 622.74 57306.66 88888.00 2000-11-07 19:39:15.547 312 15623.50 621.99 57306.29 88888.00 2000-11-07 19:39:16.547 312 15624.02 622.12 57305.92 88888.00 2000-11-07 19:39:17.547 312 15624.41 622.74 57306.78 88888.00 2000-11-07 19:39:18.547 312 15625.32 622.37 57306.78 88888.00 2000-11-07 19:39:19.547 312 15624.93 621.62 57306.29 88888.00 2000-11-07 19:39:20.547 312 15624.93 621.87 57306.29 88888.00 2000-11-07 19:39:21.547 312 15625.97 621.87 57307.02 88888.00 2000-11-07 19:39:22.547 312 15625.32 621.99 57307.14 88888.00 2000-11-07 19:39:23.547 312 15625.71 622.24 57307.14 88888.00 2000-11-07 19:39:24.547 312 15626.10 621.50 57307.14 88888.00 2000-11-07 19:39:25.547 312 15626.10 622.12 57307.27 88888.00 2000-11-07 19:39:26.547 312 15626.10 622.24 57307.88 88888.00 2000-11-07 19:39:27.547 312 15626.10 621.75 57307.14 88888.00 2000-11-07 19:39:28.547 312 15625.97 622.61 57307.27 88888.00 2000-11-07 19:39:29.547 312 15625.84 622.37 57307.63 88888.00 2000-11-07 19:39:30.547 312 15626.23 622.12 57307.39 88888.00 2000-11-07 19:39:31.547 312 15625.19 622.61 57307.63 88888.00 2000-11-07 19:39:32.547 312 15625.45 622.24 57308.12 88888.00 2000-11-07 19:39:33.547 312 15625.19 622.74 57308.00 88888.00 2000-11-07 19:39:34.547 312 15625.58 622.61 57307.51 88888.00 2000-11-07 19:39:35.547 312 15625.71 622.74 57307.88 88888.00 2000-11-07 19:39:36.547 312 15625.45 622.86 57308.49 88888.00 2000-11-07 19:39:37.547 312 15624.80 622.61 57308.86 88888.00 2000-11-07 19:39:39.547 312 15624.80 622.74 57308.61 88888.00 2000-11-07 19:39:40.547 312 15624.93 622.86 57308.25 88888.00 2000-11-07 19:39:41.547 312 15625.06 622.49 57308.61 88888.00 2000-11-07 19:39:42.547 312 15625.06 622.61 57308.73 88888.00 2000-11-07 19:39:43.547 312 15624.02 622.49 57308.49 88888.00 2000-11-07 19:39:44.547 312 15624.02 621.50 57307.88 88888.00 2000-11-07 19:39:45.547 312 15624.41 621.75 57308.98 88888.00 2000-11-07 19:39:46.547 312 15623.89 621.87 57309.35 88888.00 2000-11-07 19:39:47.547 312 15624.41 621.37 57309.47 88888.00 2000-11-07 19:39:48.547 312 15622.46 620.88 57309.22 88888.00 2000-11-07 19:39:49.547 312 15623.37 621.13 57309.35 88888.00 2000-11-07 19:39:50.547 312 15622.98 621.00 57308.86 88888.00 2000-11-07 19:39:51.547 312 15622.72 620.14 57309.71 88888.00 2000-11-07 19:39:52.547 312 15623.24 619.89 57308.86 88888.00 2000-11-07 19:39:53.547 312 15622.72 619.39 57309.10 88888.00 2000-11-07 19:39:54.547 312 15623.11 619.64 57309.71 88888.00 2000-11-07 19:39:55.547 312 15623.24 619.39 57309.59 88888.00 2000-11-07 19:39:56.547 312 15622.85 619.52 57309.35 88888.00 2000-11-07 19:39:57.547 312 15623.37 618.90 57310.08 88888.00 2000-11-07 19:39:58.547 312 15622.59 618.90 57309.47 88888.00 2000-11-07 19:39:59.547 312 15622.07 619.64 57309.71 88888.00 2000-11-07 19:40:00.547 312 15622.20 618.28 57309.71 88888.00 2000-11-07 19:40:01.547 312 15621.94 617.78 57309.96 88888.00 2000-11-07 19:40:02.547 312 15622.07 617.78 57310.08 88888.00 2000-11-07 19:40:03.547 312 15622.46 617.54 57309.84 88888.00 2000-11-07 19:40:04.547 312 15622.33 617.16 57309.47 88888.00 2000-11-07 19:40:05.547 312 15621.81 617.41 57310.45 88888.00 2000-11-07 19:40:06.547 312 15621.94 618.03 57310.45 88888.00 2000-11-07 19:40:07.547 312 15622.20 618.15 57309.96 88888.00 2000-11-07 19:40:08.547 312 15622.59 618.53 57310.45 88888.00 2000-11-07 19:40:09.547 312 15621.68 618.90 57309.71 88888.00 2000-11-07 19:40:10.547 312 15622.33 619.02 57310.57 88888.00 2000-11-07 19:40:11.547 312 15621.42 619.64 57310.69 88888.00 2000-11-07 19:40:12.547 312 15621.68 619.89 57310.20 88888.00 2000-11-07 19:40:13.547 312 15620.90 620.38 57310.69 88888.00 2000-11-07 19:40:14.547 312 15621.42 619.76 57310.81 88888.00 2000-11-07 19:40:15.547 312 15621.42 620.26 57310.94 88888.00 2000-11-07 19:40:16.547 312 15620.77 620.38 57311.18 88888.00 2000-11-07 19:40:17.547 312 15620.51 620.51 57310.20 88888.00 2000-11-07 19:40:18.547 312 15620.12 620.01 57310.57 88888.00 2000-11-07 19:40:19.547 312 15619.99 620.14 57311.18 88888.00 2000-11-07 19:40:20.547 312 15619.86 619.52 57310.57 88888.00 2000-11-07 19:40:21.547 312 15619.47 619.76 57310.81 88888.00 2000-11-07 19:40:22.547 312 15619.08 619.15 57310.69 88888.00 2000-11-07 19:40:23.547 312 15618.69 619.02 57310.94 88888.00 2000-11-07 19:40:24.547 312 15617.52 618.90 57310.94 88888.00 2000-11-07 19:40:25.547 312 15617.91 618.40 57311.67 88888.00 2000-11-07 19:40:26.547 312 15617.00 618.65 57311.18 88888.00 2000-11-07 19:40:27.547 312 15616.74 619.02 57310.94 88888.00 2000-11-07 19:40:28.547 312 15616.87 618.40 57311.30 88888.00 2000-11-07 19:40:29.547 312 15616.48 618.28 57310.69 88888.00 2000-11-07 19:40:30.547 312 15616.61 618.40 57310.69 88888.00 2000-11-07 19:40:31.547 312 15615.44 618.53 57311.06 88888.00 2000-11-07 19:40:32.547 312 15615.31 618.28 57311.06 88888.00 2000-11-07 19:40:33.547 312 15615.96 618.28 57310.32 88888.00 2000-11-07 19:40:34.547 312 15615.83 618.53 57310.45 88888.00 2000-11-07 19:40:35.547 312 15615.70 618.03 57310.81 88888.00 2000-11-07 19:40:36.547 312 15614.79 618.15 57310.57 88888.00 2000-11-07 19:40:37.547 312 15615.05 617.41 57310.94 88888.00 2000-11-07 19:40:38.547 312 15614.92 617.41 57311.18 88888.00 2000-11-07 19:40:39.547 312 15614.92 617.29 57310.32 88888.00 2000-11-07 19:40:40.547 312 15614.66 617.04 57311.30 88888.00 2000-11-07 19:40:41.547 312 15613.62 617.78 57309.84 88888.00 2000-11-07 19:40:42.547 312 15613.23 617.41 57310.57 88888.00 2000-11-07 19:40:43.547 312 15614.53 617.66 57310.69 88888.00 2000-11-07 19:40:44.547 312 15613.88 617.78 57310.45 88888.00 2000-11-07 19:40:45.547 312 15614.53 618.40 57310.94 88888.00 2000-11-07 19:40:46.547 312 15614.27 618.90 57310.32 88888.00 2000-11-07 19:40:47.547 312 15614.27 618.65 57310.69 88888.00 2000-11-07 19:40:48.547 312 15614.66 618.53 57310.32 88888.00 2000-11-07 19:40:49.547 312 15614.79 618.90 57310.08 88888.00 2000-11-07 19:40:50.547 312 15614.14 619.89 57310.20 88888.00 2000-11-07 19:40:51.547 312 15614.40 620.26 57309.35 88888.00 2000-11-07 19:40:52.547 312 15614.53 619.15 57309.71 88888.00 2000-11-07 19:40:53.547 312 15614.27 619.39 57309.35 88888.00 2000-11-07 19:40:54.547 312 15615.31 619.64 57309.71 88888.00 2000-11-07 19:40:55.547 312 15614.92 619.76 57309.84 88888.00 2000-11-07 19:40:57.547 312 15614.92 620.14 57309.59 88888.00 2000-11-07 19:40:58.547 312 15615.44 619.76 57309.35 88888.00 2000-11-07 19:40:59.547 312 15615.31 619.64 57309.47 88888.00 2000-11-07 19:41:00.547 312 15615.83 620.63 57309.71 88888.00 2000-11-07 19:41:01.547 312 15616.09 619.89 57309.96 88888.00 2000-11-07 19:41:02.547 312 15616.35 621.13 57309.59 88888.00 2000-11-07 19:41:03.547 312 15616.74 621.37 57309.84 88888.00 2000-11-07 19:41:04.547 312 15616.48 620.51 57309.59 88888.00 2000-11-07 19:41:05.547 312 15616.48 620.63 57309.84 88888.00 2000-11-07 19:41:06.547 312 15616.48 620.88 57309.71 88888.00 2000-11-07 19:41:07.547 312 15618.04 620.63 57309.96 88888.00 2000-11-07 19:41:08.547 312 15618.04 620.88 57308.73 88888.00 2000-11-07 19:41:09.547 312 15618.30 621.37 57309.59 88888.00 2000-11-07 19:41:10.547 312 15618.17 620.38 57309.35 88888.00 2000-11-07 19:41:11.547 312 15619.34 621.37 57309.47 88888.00 2000-11-07 19:41:12.547 312 15619.34 621.50 57309.71 88888.00 2000-11-07 19:41:13.547 312 15619.34 620.63 57309.71 88888.00 2000-11-07 19:41:14.547 312 15619.21 621.62 57309.71 88888.00 2000-11-07 19:41:15.547 312 15619.73 621.75 57309.47 88888.00 2000-11-07 19:41:16.547 312 15619.99 621.50 57309.22 88888.00 2000-11-07 19:41:17.547 312 15619.73 622.37 57308.86 88888.00 2000-11-07 19:41:18.547 312 15619.60 622.61 57309.59 88888.00 2000-11-07 19:41:19.547 312 15620.51 622.12 57308.98 88888.00 2000-11-07 19:41:20.547 312 15621.03 622.74 57309.22 88888.00 2000-11-07 19:41:21.547 312 15620.77 623.11 57308.61 88888.00 2000-11-07 19:41:22.547 312 15621.81 623.48 57309.59 88888.00 2000-11-07 19:41:23.547 312 15621.94 623.23 57309.35 88888.00 2000-11-07 19:41:24.547 312 15621.94 623.48 57309.22 88888.00 2000-11-07 19:41:25.547 312 15621.29 623.60 57309.84 88888.00 2000-11-07 19:41:26.547 312 15622.07 623.85 57308.73 88888.00 2000-11-07 19:41:27.547 312 15623.37 623.48 57309.47 88888.00 2000-11-07 19:41:28.547 312 15623.37 624.10 57308.86 88888.00 2000-11-07 19:41:29.547 312 15623.76 624.47 57309.35 88888.00 2000-11-07 19:41:30.547 312 15623.76 624.97 57308.73 88888.00 2000-11-07 19:41:31.547 312 15624.02 624.84 57308.86 88888.00 2000-11-07 19:41:32.547 312 15624.02 624.47 57308.86 88888.00 2000-11-07 19:41:33.547 312 15624.15 625.21 57308.73 88888.00 2000-11-07 19:41:34.547 312 15625.06 625.21 57308.49 88888.00 2000-11-07 19:41:35.547 312 15624.54 624.97 57308.37 88888.00 2000-11-07 19:41:36.547 312 15624.41 624.59 57308.49 88888.00 2000-11-07 19:41:37.547 312 15625.06 624.97 57308.73 88888.00 2000-11-07 19:41:39.547 312 15625.06 625.71 57309.10 88888.00 2000-11-07 19:41:40.547 312 15625.58 624.97 57309.10 88888.00 2000-11-07 19:41:41.547 312 15625.45 625.59 57307.88 88888.00 2000-11-07 19:41:42.547 312 15625.58 624.72 57308.49 88888.00 2000-11-07 19:41:43.547 312 15625.32 624.84 57308.49 88888.00 2000-11-07 19:41:44.547 312 15624.93 624.59 57308.25 88888.00 2000-11-07 19:41:45.547 312 15625.45 624.59 57308.73 88888.00 2000-11-07 19:41:46.547 312 15625.84 625.09 57308.49 88888.00 2000-11-07 19:41:47.547 312 15625.58 624.84 57308.37 88888.00 2000-11-07 19:41:48.547 312 15625.97 625.09 57308.61 88888.00 2000-11-07 19:41:49.547 312 15626.23 625.21 57308.12 88888.00 2000-11-07 19:41:50.547 312 15625.84 625.71 57308.61 88888.00 2000-11-07 19:41:51.547 312 15625.97 625.46 57308.49 88888.00 2000-11-07 19:41:52.547 312 15626.10 626.33 57307.39 88888.00 2000-11-07 19:41:53.547 312 15626.49 625.83 57308.12 88888.00 2000-11-07 19:41:54.547 312 15625.97 625.83 57308.00 88888.00 2000-11-07 19:41:55.547 312 15625.45 626.70 57308.00 88888.00 2000-11-07 19:41:56.547 312 15626.10 626.70 57308.00 88888.00 2000-11-07 19:41:57.547 312 15626.23 627.20 57307.76 88888.00 2000-11-07 19:41:58.547 312 15625.32 627.20 57307.51 88888.00 2000-11-07 19:41:59.547 312 15625.45 626.82 57308.25 88888.00 2000-11-07 19:42:00.547 312 15625.45 627.57 57307.14 88888.00 2000-11-07 19:42:01.547 312 15625.45 627.57 57307.76 88888.00 2000-11-07 19:42:02.547 312 15625.06 627.44 57308.12 88888.00 2000-11-07 19:42:03.547 312 15625.45 627.57 57308.00 88888.00 2000-11-07 19:42:04.547 312 15624.28 626.82 57307.02 88888.00 2000-11-07 19:42:05.547 312 15625.84 626.70 57307.14 88888.00 2000-11-07 19:42:06.547 312 15625.32 627.20 57307.14 88888.00 2000-11-07 19:42:07.547 312 15625.84 627.44 57307.14 88888.00 2000-11-07 19:42:08.547 312 15625.19 627.44 57307.14 88888.00 2000-11-07 19:42:09.547 312 15625.58 627.44 57307.14 88888.00 2000-11-07 19:42:10.547 312 15626.23 627.94 57306.78 88888.00 2000-11-07 19:42:11.547 312 15625.84 627.57 57307.02 88888.00 2000-11-07 19:42:12.547 312 15626.10 628.31 57306.41 88888.00 2000-11-07 19:42:13.547 312 15625.97 628.19 57306.90 88888.00 2000-11-07 19:42:14.547 312 15627.27 628.81 57307.02 88888.00 2000-11-07 19:42:15.547 312 15626.49 628.56 57306.78 88888.00 2000-11-07 19:42:16.547 312 15627.66 628.56 57306.78 88888.00 2000-11-07 19:42:17.547 312 15627.14 629.18 57306.66 88888.00 2000-11-07 19:42:18.547 312 15627.40 629.05 57306.29 88888.00 2000-11-07 19:42:19.547 312 15628.05 629.67 57306.29 88888.00 2000-11-07 19:42:20.547 312 15628.31 629.05 57306.90 88888.00 2000-11-07 19:42:21.547 312 15628.18 629.55 57306.29 88888.00 2000-11-07 19:42:22.547 312 15628.96 630.04 57306.66 88888.00 2000-11-07 19:42:23.547 312 15628.70 629.43 57307.02 88888.00 2000-11-07 19:42:24.547 312 15628.83 629.80 57306.41 88888.00 2000-11-07 19:42:25.547 312 15630.25 629.67 57306.54 88888.00 2000-11-07 19:42:26.547 312 15629.60 630.66 57306.90 88888.00 2000-11-07 19:42:27.547 312 15629.60 630.79 57306.78 88888.00 2000-11-07 19:42:28.547 312 15630.64 630.79 57306.41 88888.00 2000-11-07 19:42:29.547 312 15630.12 631.28 57306.90 88888.00 2000-11-07 19:42:30.547 312 15630.64 631.16 57306.90 88888.00 2000-11-07 19:42:31.547 312 15630.90 631.53 57306.90 88888.00 2000-11-07 19:42:32.547 312 15629.99 632.77 57306.66 88888.00 2000-11-07 19:42:33.547 312 15630.77 632.15 57306.78 88888.00 2000-11-07 19:42:34.547 312 15630.77 633.26 57307.02 88888.00 2000-11-07 19:42:35.547 312 15630.12 633.26 57307.02 88888.00 2000-11-07 19:42:36.547 312 15631.29 633.88 57307.14 88888.00 2000-11-07 19:42:37.547 312 15630.90 634.26 57307.14 88888.00 2000-11-07 19:42:38.547 312 15631.42 635.62 57306.54 88888.00 2000-11-07 19:42:39.547 312 15630.64 635.62 57306.78 88888.00 2000-11-07 19:42:40.547 312 15631.29 635.37 57306.90 88888.00 2000-11-07 19:42:41.547 312 15631.94 636.48 57306.54 88888.00 2000-11-07 19:42:42.547 312 15632.07 636.98 57306.90 88888.00 2000-11-07 19:42:43.547 312 15631.68 637.23 57307.39 88888.00 2000-11-07 19:42:44.547 312 15632.33 637.60 57306.90 88888.00 2000-11-07 19:42:45.547 312 15632.85 637.85 57307.02 88888.00 2000-11-07 19:42:46.547 312 15632.46 637.48 57306.66 88888.00 2000-11-07 19:42:47.547 312 15632.59 638.84 57306.78 88888.00 2000-11-07 19:42:48.547 312 15633.11 639.09 57307.51 88888.00 2000-11-07 19:42:49.547 312 15633.63 639.09 57307.27 88888.00 2000-11-07 19:42:50.547 312 15633.24 639.46 57307.27 88888.00 2000-11-07 19:42:51.547 312 15634.41 640.45 57307.14 88888.00 2000-11-07 19:42:52.547 312 15634.28 640.32 57307.51 88888.00 2000-11-07 19:42:53.547 312 15634.80 640.08 57307.27 88888.00 2000-11-07 19:42:54.547 312 15634.80 640.20 57307.39 88888.00 2000-11-07 19:42:55.547 312 15634.93 640.70 57307.02 88888.00 2000-11-07 19:42:57.547 312 15635.58 640.94 57307.27 88888.00 2000-11-07 19:42:58.547 312 15636.10 641.19 57307.14 88888.00 2000-11-07 19:42:59.547 312 15635.06 640.94 57307.51 88888.00 2000-11-07 19:43:00.547 312 15635.32 641.44 57307.02 88888.00 2000-11-07 19:43:01.547 312 15635.84 641.69 57307.63 88888.00 2000-11-07 19:43:02.547 312 15635.71 641.07 57308.12 88888.00 2000-11-07 19:43:03.547 312 15635.71 641.32 57307.14 88888.00 2000-11-07 19:43:04.547 312 15635.45 641.07 57308.00 88888.00 2000-11-07 19:43:05.547 312 15635.71 640.82 57307.14 88888.00 2000-11-07 19:43:06.547 312 15635.45 640.70 57307.27 88888.00 2000-11-07 19:43:07.547 312 15635.45 641.32 57307.51 88888.00 2000-11-07 19:43:08.547 312 15634.28 640.70 57307.88 88888.00 2000-11-07 19:43:09.547 312 15635.19 640.94 57307.76 88888.00 2000-11-07 19:43:10.547 312 15634.28 641.19 57307.76 88888.00 2000-11-07 19:43:11.547 312 15634.93 640.20 57308.25 88888.00 2000-11-07 19:43:12.547 312 15634.54 641.19 57307.76 88888.00 2000-11-07 19:43:13.547 312 15634.54 641.07 57308.37 88888.00 2000-11-07 19:43:14.547 312 15633.89 641.32 57307.51 88888.00 2000-11-07 19:43:15.547 312 15634.02 641.32 57307.63 88888.00 2000-11-07 19:43:16.547 312 15633.50 641.81 57307.39 88888.00 2000-11-07 19:43:17.547 312 15633.63 641.93 57307.76 88888.00 2000-11-07 19:43:18.547 312 15633.89 641.81 57307.39 88888.00 2000-11-07 19:43:19.547 312 15633.11 642.43 57308.25 88888.00 2000-11-07 19:43:20.547 312 15632.59 642.06 57307.51 88888.00 2000-11-07 19:43:21.547 312 15633.37 642.18 57307.76 88888.00 2000-11-07 19:43:22.547 312 15633.37 642.55 57307.63 88888.00 2000-11-07 19:43:23.547 312 15633.63 642.80 57307.51 88888.00 2000-11-07 19:43:24.547 312 15633.37 642.80 57306.90 88888.00 2000-11-07 19:43:25.547 312 15633.89 643.92 57307.39 88888.00 2000-11-07 19:43:26.547 312 15633.76 644.78 57307.63 88888.00 2000-11-07 19:43:27.547 312 15634.15 645.40 57307.51 88888.00 2000-11-07 19:43:28.547 312 15634.15 645.53 57307.76 88888.00 2000-11-07 19:43:29.547 312 15634.54 645.77 57307.51 88888.00 2000-11-07 19:43:30.547 312 15634.80 646.27 57307.27 88888.00 2000-11-07 19:43:31.547 312 15635.58 645.65 57307.39 88888.00 2000-11-07 19:43:32.547 312 15634.93 646.52 57307.51 88888.00 2000-11-07 19:43:33.547 312 15635.32 646.27 57307.76 88888.00 2000-11-07 19:43:34.547 312 15636.23 646.64 57307.14 88888.00 2000-11-07 19:43:35.547 312 15635.84 646.39 57307.63 88888.00 2000-11-07 19:43:36.547 312 15636.88 646.64 57307.14 88888.00 2000-11-07 19:43:37.547 312 15636.75 647.01 57307.27 88888.00 2000-11-07 19:43:38.547 312 15637.40 647.01 57307.27 88888.00 2000-11-07 19:43:39.547 312 15636.88 646.76 57307.51 88888.00 2000-11-07 19:43:40.547 312 15637.66 647.26 57307.27 88888.00 2000-11-07 19:43:41.547 312 15638.70 647.63 57306.90 88888.00 2000-11-07 19:43:42.547 312 15637.79 647.26 57307.63 88888.00 2000-11-07 19:43:43.547 312 15639.22 648.13 57307.63 88888.00 2000-11-07 19:43:44.547 312 15639.48 646.76 57307.02 88888.00 2000-11-07 19:43:45.547 312 15639.87 647.14 57307.88 88888.00 2000-11-07 19:43:46.547 312 15639.87 647.14 57307.51 88888.00 2000-11-07 19:43:47.547 312 15640.26 646.76 57307.51 88888.00 2000-11-07 19:43:48.547 312 15640.13 646.89 57308.37 88888.00 2000-11-07 19:43:49.547 312 15640.00 645.77 57307.88 88888.00 2000-11-07 19:43:50.547 312 15639.87 645.53 57308.12 88888.00 2000-11-07 19:43:51.547 312 15639.22 645.53 57308.73 88888.00 2000-11-07 19:43:52.547 312 15639.61 645.77 57308.12 88888.00 2000-11-07 19:43:53.547 312 15639.61 645.03 57308.00 88888.00 2000-11-07 19:43:54.547 312 15639.48 644.41 57308.61 88888.00 2000-11-07 19:43:55.547 312 15639.87 644.16 57308.12 88888.00 2000-11-07 19:43:56.547 312 15638.96 644.04 57308.61 88888.00 2000-11-07 19:43:57.547 312 15638.83 642.80 57308.12 88888.00 2000-11-07 19:43:58.547 312 15638.05 642.31 57308.61 88888.00 2000-11-07 19:43:59.547 312 15639.09 641.44 57309.84 88888.00 2000-11-07 19:44:00.547 312 15638.70 640.82 57309.35 88888.00 2000-11-07 19:44:01.547 312 15638.57 640.57 57309.35 88888.00 2000-11-07 19:44:02.547 312 15638.83 640.32 57308.98 88888.00 2000-11-07 19:44:03.547 312 15638.18 639.21 57309.35 88888.00 2000-11-07 19:44:04.547 312 15637.92 638.59 57309.71 88888.00 2000-11-07 19:44:05.547 312 15637.27 637.35 57309.35 88888.00 2000-11-07 19:44:06.547 312 15637.66 637.10 57309.22 88888.00 2000-11-07 19:44:07.547 312 15637.53 636.86 57309.71 88888.00 2000-11-07 19:44:08.547 312 15636.88 636.48 57309.71 88888.00 2000-11-07 19:44:09.547 312 15636.23 635.74 57310.32 88888.00 2000-11-07 19:44:10.547 312 15636.23 635.87 57310.08 88888.00 2000-11-07 19:44:11.547 312 15636.88 634.75 57310.08 88888.00 2000-11-07 19:44:12.547 312 15636.88 634.01 57309.96 88888.00 2000-11-07 19:44:13.547 312 15636.49 634.26 57310.20 88888.00 2000-11-07 19:44:14.547 312 15636.88 632.77 57311.18 88888.00 2000-11-07 19:44:15.547 312 15635.71 633.02 57309.96 88888.00 2000-11-07 19:44:16.547 312 15636.49 632.27 57310.08 88888.00 2000-11-07 19:44:17.547 312 15635.71 632.52 57310.57 88888.00 2000-11-07 19:44:18.547 312 15636.23 631.78 57310.08 88888.00 2000-11-07 19:44:19.547 312 15635.58 631.28 57311.06 88888.00 2000-11-07 19:44:20.547 312 15636.10 631.16 57310.45 88888.00 2000-11-07 19:44:21.547 312 15635.32 631.04 57310.81 88888.00 2000-11-07 19:44:22.547 312 15634.93 630.79 57310.69 88888.00 2000-11-07 19:44:23.547 312 15634.80 630.79 57311.55 88888.00 2000-11-07 19:44:24.547 312 15633.37 631.16 57310.69 88888.00 2000-11-07 19:44:25.547 312 15633.50 630.54 57310.94 88888.00 2000-11-07 19:44:26.547 312 15633.50 630.91 57311.30 88888.00 2000-11-07 19:44:27.547 312 15633.63 630.42 57311.18 88888.00 2000-11-07 19:44:28.547 312 15633.24 630.91 57311.43 88888.00 2000-11-07 19:44:29.547 312 15632.98 630.42 57310.94 88888.00 2000-11-07 19:44:30.547 312 15631.94 630.79 57311.06 88888.00 2000-11-07 19:44:31.547 312 15631.81 630.04 57311.43 88888.00 2000-11-07 19:44:32.547 312 15631.55 630.66 57311.43 88888.00 2000-11-07 19:44:33.547 312 15631.03 631.04 57311.30 88888.00 2000-11-07 19:44:34.547 312 15631.29 630.42 57311.67 88888.00 2000-11-07 19:44:35.547 312 15630.77 631.04 57311.18 88888.00 2000-11-07 19:44:36.547 312 15629.60 631.04 57311.55 88888.00 2000-11-07 19:44:37.547 312 15629.47 631.41 57311.18 88888.00 2000-11-07 19:44:38.547 312 15629.34 631.16 57311.67 88888.00 2000-11-07 19:44:39.547 312 15628.18 630.42 57311.18 88888.00 2000-11-07 19:44:40.547 312 15627.79 630.17 57311.43 88888.00 2000-11-07 19:44:41.547 312 15628.05 631.16 57311.43 88888.00 2000-11-07 19:44:42.547 312 15626.88 630.04 57311.18 88888.00 2000-11-07 19:44:43.547 312 15627.40 630.91 57311.91 88888.00 2000-11-07 19:44:44.547 312 15627.40 630.54 57311.55 88888.00 2000-11-07 19:44:45.547 312 15626.23 631.16 57311.30 88888.00 2000-11-07 19:44:46.547 312 15625.45 630.91 57310.69 88888.00 2000-11-07 19:44:47.547 312 15625.32 630.66 57311.06 88888.00 2000-11-07 19:44:48.547 312 15625.32 630.66 57311.18 88888.00 2000-11-07 19:44:49.547 312 15624.67 629.80 57311.06 88888.00 2000-11-07 19:44:50.547 312 15623.89 630.04 57310.45 88888.00 2000-11-07 19:44:51.547 312 15623.89 630.29 57310.45 88888.00 2000-11-07 19:44:52.547 312 15622.85 630.42 57310.81 88888.00 2000-11-07 19:44:53.547 312 15622.59 630.79 57310.57 88888.00 2000-11-07 19:44:54.547 312 15622.33 630.66 57310.81 88888.00 2000-11-07 19:44:55.547 312 15622.33 630.91 57310.45 88888.00 2000-11-07 19:44:57.547 312 15621.81 630.66 57309.96 88888.00 2000-11-07 19:44:58.547 312 15621.55 630.66 57310.08 88888.00 2000-11-07 19:44:59.547 312 15620.64 630.42 57309.96 88888.00 2000-11-07 19:45:00.547 312 15620.77 630.54 57310.20 88888.00 2000-11-07 19:45:01.547 312 15620.77 629.55 57309.22 88888.00 2000-11-07 19:45:02.547 312 15620.77 629.43 57309.71 88888.00 2000-11-07 19:45:03.547 312 15620.51 628.81 57309.22 88888.00 2000-11-07 19:45:04.547 312 15620.77 628.93 57309.35 88888.00 2000-11-07 19:45:05.547 312 15620.38 629.05 57309.10 88888.00 2000-11-07 19:45:06.547 312 15619.34 628.68 57309.22 88888.00 2000-11-07 19:45:07.547 312 15619.60 628.56 57308.98 88888.00 2000-11-07 19:45:08.547 312 15619.08 628.43 57309.10 88888.00 2000-11-07 19:45:09.547 312 15618.69 628.68 57308.49 88888.00 2000-11-07 19:45:10.547 312 15619.47 629.05 57309.10 88888.00 2000-11-07 19:45:11.547 312 15619.08 628.06 57308.98 88888.00 2000-11-07 19:45:12.547 312 15618.69 628.06 57308.37 88888.00 2000-11-07 19:45:13.547 312 15618.30 627.94 57308.37 88888.00 2000-11-07 19:45:14.547 312 15618.82 627.69 57308.61 88888.00 2000-11-07 19:45:15.547 312 15618.17 627.94 57308.37 88888.00 2000-11-07 19:45:16.547 312 15618.56 627.81 57308.49 88888.00 2000-11-07 19:45:17.547 312 15618.43 627.69 57308.49 88888.00 2000-11-07 19:45:18.547 312 15618.17 628.19 57307.88 88888.00 2000-11-07 19:45:19.547 312 15618.82 628.19 57307.76 88888.00 2000-11-07 19:45:20.547 312 15617.78 627.57 57307.27 88888.00 2000-11-07 19:45:21.547 312 15618.43 627.32 57308.00 88888.00 2000-11-07 19:45:22.547 312 15617.91 627.94 57307.76 88888.00 2000-11-07 19:45:23.547 312 15617.26 627.57 57308.00 88888.00 2000-11-07 19:45:24.547 312 15617.39 627.94 57307.63 88888.00 2000-11-07 19:45:25.547 312 15617.52 627.44 57307.39 88888.00 2000-11-07 19:45:26.547 312 15616.87 627.20 57307.63 88888.00 2000-11-07 19:45:27.547 312 15616.61 627.20 57307.63 88888.00 2000-11-07 19:45:28.547 312 15616.61 627.44 57307.27 88888.00 2000-11-07 19:45:29.547 312 15616.74 627.07 57307.51 88888.00 2000-11-07 19:45:30.547 312 15615.96 626.58 57306.78 88888.00 2000-11-07 19:45:31.547 312 15615.57 627.69 57307.02 88888.00 2000-11-07 19:45:32.547 312 15616.09 626.82 57307.02 88888.00 2000-11-07 19:45:33.547 312 15615.83 626.82 57306.90 88888.00 2000-11-07 19:45:34.547 312 15615.05 626.45 57307.02 88888.00 2000-11-07 19:45:35.547 312 15616.09 626.70 57307.14 88888.00 2000-11-07 19:45:36.547 312 15615.44 626.33 57306.66 88888.00 2000-11-07 19:45:37.547 312 15615.18 625.96 57307.51 88888.00 2000-11-07 19:45:38.547 312 15615.44 626.33 57306.54 88888.00 2000-11-07 19:45:39.547 312 15615.31 626.70 57307.14 88888.00 2000-11-07 19:45:40.547 312 15614.92 625.71 57307.27 88888.00 2000-11-07 19:45:41.547 312 15614.66 625.59 57306.54 88888.00 2000-11-07 19:45:42.547 312 15614.53 625.96 57306.66 88888.00 2000-11-07 19:45:43.547 312 15614.66 626.08 57306.78 88888.00 2000-11-07 19:45:44.547 312 15614.79 625.71 57307.14 88888.00 2000-11-07 19:45:45.547 312 15614.53 624.84 57306.29 88888.00 2000-11-07 19:45:46.547 312 15614.79 625.21 57307.02 88888.00 2000-11-07 19:45:47.547 312 15613.88 625.46 57306.41 88888.00 2000-11-07 19:45:48.547 312 15613.49 625.34 57306.05 88888.00 2000-11-07 19:45:49.547 312 15614.01 625.21 57306.29 88888.00 2000-11-07 19:45:50.547 312 15613.36 624.97 57306.17 88888.00 2000-11-07 19:45:51.547 312 15613.23 625.21 57306.54 88888.00 2000-11-07 19:45:52.547 312 15613.49 625.21 57305.92 88888.00 2000-11-07 19:45:53.547 312 15613.75 624.72 57305.80 88888.00 2000-11-07 19:45:54.547 312 15613.36 624.35 57305.92 88888.00 2000-11-07 19:45:55.547 312 15613.36 625.09 57306.66 88888.00 2000-11-07 19:45:56.547 312 15614.40 624.59 57306.17 88888.00 2000-11-07 19:45:57.547 312 15613.49 624.35 57305.55 88888.00 2000-11-07 19:45:58.547 312 15612.71 624.72 57306.05 88888.00 2000-11-07 19:45:59.547 312 15613.49 624.84 57306.41 88888.00 2000-11-07 19:46:00.547 312 15614.14 624.22 57305.55 88888.00 2000-11-07 19:46:01.547 312 15613.49 624.59 57305.07 88888.00 2000-11-07 19:46:02.547 312 15614.40 624.59 57305.19 88888.00 2000-11-07 19:46:03.547 312 15613.75 624.47 57305.19 88888.00 2000-11-07 19:46:04.547 312 15613.75 624.59 57305.43 88888.00 2000-11-07 19:46:05.547 312 15613.62 624.84 57304.82 88888.00 2000-11-07 19:46:06.547 312 15613.75 624.35 57304.95 88888.00 2000-11-07 19:46:07.547 312 15613.23 623.85 57305.68 88888.00 2000-11-07 19:46:08.547 312 15614.66 624.10 57304.46 88888.00 2000-11-07 19:46:09.547 312 15613.88 624.47 57305.43 88888.00 2000-11-07 19:46:10.547 312 15613.88 624.10 57304.82 88888.00 2000-11-07 19:46:11.547 312 15613.49 624.10 57305.19 88888.00 2000-11-07 19:46:12.547 312 15614.27 623.85 57304.58 88888.00 2000-11-07 19:46:13.547 312 15613.10 623.48 57305.19 88888.00 2000-11-07 19:46:14.547 312 15613.88 622.74 57304.46 88888.00 2000-11-07 19:46:15.547 312 15613.62 623.36 57304.58 88888.00 2000-11-07 19:46:16.547 312 15613.10 623.36 57304.21 88888.00 2000-11-07 19:46:17.547 312 15612.84 623.85 57304.09 88888.00 2000-11-07 19:46:18.547 312 15612.58 623.23 57304.33 88888.00 2000-11-07 19:46:19.547 312 15612.97 622.98 57305.07 88888.00 2000-11-07 19:46:20.547 312 15613.23 623.36 57304.46 88888.00 2000-11-07 19:46:21.547 312 15613.36 622.37 57305.31 88888.00 2000-11-07 19:46:22.547 312 15613.10 622.61 57305.19 88888.00 2000-11-07 19:46:23.547 312 15613.62 622.61 57304.70 88888.00 2000-11-07 19:46:24.547 312 15613.23 622.86 57304.70 88888.00 2000-11-07 19:46:25.547 312 15612.32 622.12 57305.07 88888.00 2000-11-07 19:46:26.547 312 15612.32 621.50 57304.95 88888.00 2000-11-07 19:46:27.547 312 15612.32 621.50 57304.58 88888.00 2000-11-07 19:46:28.547 312 15612.71 621.87 57304.46 88888.00 2000-11-07 19:46:29.547 312 15612.32 621.25 57304.95 88888.00 2000-11-07 19:46:30.547 312 15610.89 621.13 57304.95 88888.00 2000-11-07 19:46:31.547 312 15611.42 621.50 57304.70 88888.00 2000-11-07 19:46:32.547 312 15611.29 621.62 57305.19 88888.00 2000-11-07 19:46:33.547 312 15611.42 621.13 57304.58 88888.00 2000-11-07 19:46:34.547 312 15609.99 620.63 57305.19 88888.00 2000-11-07 19:46:35.547 312 15610.38 620.26 57305.31 88888.00 2000-11-07 19:46:36.547 312 15610.25 620.14 57304.82 88888.00 2000-11-07 19:46:37.547 312 15609.73 620.38 57304.70 88888.00 2000-11-07 19:46:38.547 312 15609.60 619.64 57305.31 88888.00 2000-11-07 19:46:39.547 312 15608.82 619.52 57304.70 88888.00 2000-11-07 19:46:40.547 312 15609.08 620.14 57304.09 88888.00 2000-11-07 19:46:41.547 312 15609.21 620.01 57305.31 88888.00 2000-11-07 19:46:42.547 312 15608.69 620.01 57305.31 88888.00 2000-11-07 19:46:43.547 312 15608.04 620.01 57304.82 88888.00 2000-11-07 19:46:44.547 312 15608.82 619.76 57304.95 88888.00 2000-11-07 19:46:45.547 312 15607.78 619.89 57304.70 88888.00 2000-11-07 19:46:46.547 312 15607.65 619.15 57304.82 88888.00 2000-11-07 19:46:47.547 312 15608.56 619.89 57304.70 88888.00 2000-11-07 19:46:48.547 312 15607.39 620.26 57304.46 88888.00 2000-11-07 19:46:49.547 312 15607.78 618.90 57304.70 88888.00 2000-11-07 19:46:50.547 312 15608.17 619.76 57304.09 88888.00 2000-11-07 19:46:51.547 312 15607.52 619.76 57304.33 88888.00 2000-11-07 19:46:52.547 312 15607.78 619.52 57304.70 88888.00 2000-11-07 19:46:53.547 312 15607.52 619.64 57304.46 88888.00 2000-11-07 19:46:54.547 312 15607.65 619.76 57304.95 88888.00 2000-11-07 19:46:55.547 312 15607.91 619.89 57304.82 88888.00 2000-11-07 19:46:57.547 312 15607.39 619.64 57304.70 88888.00 2000-11-07 19:46:58.547 312 15608.30 619.76 57304.70 88888.00 2000-11-07 19:46:59.547 312 15609.08 619.64 57304.46 88888.00 2000-11-07 19:47:00.547 312 15608.04 619.39 57304.70 88888.00 2000-11-07 19:47:01.547 312 15607.91 620.26 57304.82 88888.00 2000-11-07 19:47:02.547 312 15609.08 620.14 57304.58 88888.00 2000-11-07 19:47:03.547 312 15608.43 619.76 57304.46 88888.00 2000-11-07 19:47:04.547 312 15608.82 620.14 57304.46 88888.00 2000-11-07 19:47:05.547 312 15608.43 620.14 57305.19 88888.00 2000-11-07 19:47:06.547 312 15609.08 619.76 57304.58 88888.00 2000-11-07 19:47:07.547 312 15608.82 619.89 57304.46 88888.00 2000-11-07 19:47:08.547 312 15608.82 619.27 57305.07 88888.00 2000-11-07 19:47:09.547 312 15608.82 620.01 57304.95 88888.00 2000-11-07 19:47:10.547 312 15608.69 619.76 57304.82 88888.00 2000-11-07 19:47:11.547 312 15608.17 619.89 57305.19 88888.00 2000-11-07 19:47:12.547 312 15608.82 620.38 57305.07 88888.00 2000-11-07 19:47:13.547 312 15609.34 620.88 57304.70 88888.00 2000-11-07 19:47:14.547 312 15608.56 620.38 57305.31 88888.00 2000-11-07 19:47:15.547 312 15608.43 620.01 57305.19 88888.00 2000-11-07 19:47:16.547 312 15609.34 620.14 57304.95 88888.00 2000-11-07 19:47:17.547 312 15608.69 621.13 57304.95 88888.00 2000-11-07 19:47:18.547 312 15609.60 621.25 57304.58 88888.00 2000-11-07 19:47:19.547 312 15609.99 620.88 57304.82 88888.00 2000-11-07 19:47:20.547 312 15609.47 621.25 57305.07 88888.00 2000-11-07 19:47:21.547 312 15609.86 620.88 57304.95 88888.00 2000-11-07 19:47:22.547 312 15610.76 621.87 57305.19 88888.00 2000-11-07 19:47:23.547 312 15609.99 621.50 57304.70 88888.00 2000-11-07 19:47:24.547 312 15611.67 621.75 57305.31 88888.00 2000-11-07 19:47:25.547 312 15612.19 621.99 57306.17 88888.00 2000-11-07 19:47:26.547 312 15612.19 622.49 57305.07 88888.00 2000-11-07 19:47:27.547 312 15612.32 622.61 57305.80 88888.00 2000-11-07 19:47:28.547 312 15614.01 622.12 57305.55 88888.00 2000-11-07 19:47:29.547 312 15613.49 623.11 57305.68 88888.00 2000-11-07 19:47:30.547 312 15613.36 622.61 57306.17 88888.00 2000-11-07 19:47:31.547 312 15614.40 623.23 57306.29 88888.00 2000-11-07 19:47:32.547 312 15614.14 623.11 57306.17 88888.00 2000-11-07 19:47:33.547 312 15615.05 623.36 57306.54 88888.00 2000-11-07 19:47:34.547 312 15615.57 623.36 57306.29 88888.00 2000-11-07 19:47:35.547 312 15615.96 623.48 57305.92 88888.00 2000-11-07 19:47:36.547 312 15616.35 623.36 57306.29 88888.00 2000-11-07 19:47:37.547 312 15616.48 623.48 57306.41 88888.00 2000-11-07 19:47:38.547 312 15616.87 623.98 57305.68 88888.00 2000-11-07 19:47:39.547 312 15617.13 623.73 57306.54 88888.00 2000-11-07 19:47:40.547 312 15617.00 623.85 57307.14 88888.00 2000-11-07 19:47:41.547 312 15617.91 623.98 57306.54 88888.00 2000-11-07 19:47:42.547 312 15618.56 624.35 57307.51 88888.00 2000-11-07 19:47:43.547 312 15618.69 624.35 57307.14 88888.00 2000-11-07 19:47:44.547 312 15618.69 624.10 57306.66 88888.00 2000-11-07 19:47:45.547 312 15619.47 624.72 57307.27 88888.00 2000-11-07 19:47:46.547 312 15619.08 624.47 57307.14 88888.00 2000-11-07 19:47:47.547 312 15619.47 624.84 57307.27 88888.00 2000-11-07 19:47:48.547 312 15620.12 623.98 57307.51 88888.00 2000-11-07 19:47:49.547 312 15620.25 623.98 57307.76 88888.00 2000-11-07 19:47:50.547 312 15620.38 624.84 57307.76 88888.00 2000-11-07 19:47:51.547 312 15620.64 624.35 57307.14 88888.00 2000-11-07 19:47:52.547 312 15620.77 624.84 57308.25 88888.00 2000-11-07 19:47:53.547 312 15620.51 624.97 57308.25 88888.00 2000-11-07 19:47:54.547 312 15621.55 625.09 57308.00 88888.00 2000-11-07 19:47:55.547 312 15621.16 624.84 57308.73 88888.00 2000-11-07 19:47:56.547 312 15621.94 624.10 57308.25 88888.00 2000-11-07 19:47:57.547 312 15621.94 624.72 57308.73 88888.00 2000-11-07 19:47:58.547 312 15622.46 624.59 57308.37 88888.00 2000-11-07 19:47:59.547 312 15622.33 624.72 57308.73 88888.00 2000-11-07 19:48:00.547 312 15622.59 624.59 57309.10 88888.00 2000-11-07 19:48:01.547 312 15622.98 625.09 57308.86 88888.00 2000-11-07 19:48:02.547 312 15623.37 624.84 57308.86 88888.00 2000-11-07 19:48:03.547 312 15622.72 624.59 57308.73 88888.00 2000-11-07 19:48:04.547 312 15624.02 624.84 57309.59 88888.00 2000-11-07 19:48:05.547 312 15623.76 624.59 57308.98 88888.00 2000-11-07 19:48:06.547 312 15624.54 625.09 57308.98 88888.00 2000-11-07 19:48:07.547 312 15624.41 625.46 57309.59 88888.00 2000-11-07 19:48:08.547 312 15623.76 624.72 57309.59 88888.00 2000-11-07 19:48:09.547 312 15624.28 624.59 57310.69 88888.00 2000-11-07 19:48:10.547 312 15624.67 624.97 57310.32 88888.00 2000-11-07 19:48:11.547 312 15625.06 624.97 57310.20 88888.00 2000-11-07 19:48:12.547 312 15624.67 624.72 57310.20 88888.00 2000-11-07 19:48:13.547 312 15624.41 625.09 57310.57 88888.00 2000-11-07 19:48:14.547 312 15624.80 624.97 57310.20 88888.00 2000-11-07 19:48:15.547 312 15625.19 624.97 57310.57 88888.00 2000-11-07 19:48:16.547 312 15624.93 624.72 57310.69 88888.00 2000-11-07 19:48:17.547 312 15625.58 625.09 57311.30 88888.00 2000-11-07 19:48:18.547 312 15625.45 625.21 57310.94 88888.00 2000-11-07 19:48:19.547 312 15625.58 625.21 57310.69 88888.00 2000-11-07 19:48:20.547 312 15625.32 624.97 57310.32 88888.00 2000-11-07 19:48:21.547 312 15625.45 625.09 57310.94 88888.00 2000-11-07 19:48:22.547 312 15625.84 624.84 57310.69 88888.00 2000-11-07 19:48:23.547 312 15625.58 624.97 57310.94 88888.00 2000-11-07 19:48:24.547 312 15626.23 624.72 57311.30 88888.00 2000-11-07 19:48:25.547 312 15625.45 624.97 57311.55 88888.00 2000-11-07 19:48:26.547 312 15625.84 624.59 57311.79 88888.00 2000-11-07 19:48:27.547 312 15625.58 625.09 57311.55 88888.00 2000-11-07 19:48:28.547 312 15625.84 625.21 57311.67 88888.00 2000-11-07 19:48:29.547 312 15626.36 625.46 57311.67 88888.00 2000-11-07 19:48:30.547 312 15626.10 624.72 57312.40 88888.00 2000-11-07 19:48:31.547 312 15626.75 624.84 57312.16 88888.00 2000-11-07 19:48:32.547 312 15626.36 624.59 57312.40 88888.00 2000-11-07 19:48:33.547 312 15625.97 624.35 57312.65 88888.00 2000-11-07 19:48:34.547 312 15626.36 624.10 57312.28 88888.00 2000-11-07 19:48:35.547 312 15626.49 624.10 57312.40 88888.00 2000-11-07 19:48:36.547 312 15627.14 624.10 57313.02 88888.00 2000-11-07 19:48:37.547 312 15626.75 624.22 57313.14 88888.00 2000-11-07 19:48:38.547 312 15626.49 624.10 57313.14 88888.00 2000-11-07 19:48:39.547 312 15626.23 624.10 57313.50 88888.00 2000-11-07 19:48:40.547 312 15625.97 623.98 57313.38 88888.00 2000-11-07 19:48:41.547 312 15626.49 624.10 57313.38 88888.00 2000-11-07 19:48:42.547 312 15626.62 623.85 57313.99 88888.00 2000-11-07 19:48:43.547 312 15626.10 623.36 57313.50 88888.00 2000-11-07 19:48:44.547 312 15626.36 623.98 57313.62 88888.00 2000-11-07 19:48:45.547 312 15625.97 623.60 57313.50 88888.00 2000-11-07 19:48:46.547 312 15626.23 623.60 57313.14 88888.00 2000-11-07 19:48:47.547 312 15626.36 623.60 57314.24 88888.00 2000-11-07 19:48:48.547 312 15625.45 623.23 57313.62 88888.00 2000-11-07 19:48:49.547 312 15626.36 623.60 57313.75 88888.00 2000-11-07 19:48:50.547 312 15625.32 624.22 57313.62 88888.00 2000-11-07 19:48:51.547 312 15625.19 623.73 57314.24 88888.00 2000-11-07 19:48:52.547 312 15624.93 624.10 57313.99 88888.00 2000-11-07 19:48:53.547 312 15624.67 623.48 57314.48 88888.00 2000-11-07 19:48:54.547 312 15624.67 623.11 57314.48 88888.00 2000-11-07 19:48:55.547 312 15624.54 623.48 57313.62 88888.00 2000-11-07 19:48:57.547 312 15624.41 622.86 57313.87 88888.00 2000-11-07 19:48:58.547 312 15624.93 622.98 57314.85 88888.00 2000-11-07 19:48:59.547 312 15623.89 622.98 57313.99 88888.00 2000-11-07 19:49:00.547 312 15624.02 623.60 57314.73 88888.00 2000-11-07 19:49:01.547 312 15623.89 622.24 57314.36 88888.00 2000-11-07 19:49:02.547 312 15623.89 622.61 57314.73 88888.00 2000-11-07 19:49:03.547 312 15624.02 622.24 57314.73 88888.00 2000-11-07 19:49:04.547 312 15623.76 622.86 57314.61 88888.00 2000-11-07 19:49:05.547 312 15623.63 622.86 57314.36 88888.00 2000-11-07 19:49:06.547 312 15623.76 622.74 57314.24 88888.00 2000-11-07 19:49:07.547 312 15623.37 622.37 57314.97 88888.00 2000-11-07 19:49:08.547 312 15623.89 622.49 57314.73 88888.00 2000-11-07 19:49:09.547 312 15623.50 622.24 57313.99 88888.00 2000-11-07 19:49:10.547 312 15624.41 622.86 57315.09 88888.00 2000-11-07 19:49:11.547 312 15623.89 622.74 57314.85 88888.00 2000-11-07 19:49:12.547 312 15624.93 622.86 57315.21 88888.00 2000-11-07 19:49:13.547 312 15624.41 622.37 57314.97 88888.00 2000-11-07 19:49:14.547 312 15625.32 622.12 57314.97 88888.00 2000-11-07 19:49:15.547 312 15625.19 622.49 57315.70 88888.00 2000-11-07 19:49:16.547 312 15626.23 622.24 57314.97 88888.00 2000-11-07 19:49:17.547 312 15625.58 622.49 57314.97 88888.00 2000-11-07 19:49:18.547 312 15626.49 622.86 57315.34 88888.00 2000-11-07 19:49:19.547 312 15626.36 622.49 57315.70 88888.00 2000-11-07 19:49:20.547 312 15625.97 622.12 57315.09 88888.00 2000-11-07 19:49:21.547 312 15626.23 622.49 57315.58 88888.00 2000-11-07 19:49:22.547 312 15626.62 622.86 57315.83 88888.00 2000-11-07 19:49:23.547 312 15627.40 622.86 57315.70 88888.00 2000-11-07 19:49:24.547 312 15627.66 622.74 57315.83 88888.00 2000-11-07 19:49:25.547 312 15627.27 623.36 57315.46 88888.00 2000-11-07 19:49:26.547 312 15627.14 622.49 57314.85 88888.00 2000-11-07 19:49:27.547 312 15627.40 622.86 57315.70 88888.00 2000-11-07 19:49:28.547 312 15627.53 623.11 57316.19 88888.00 2000-11-07 19:49:29.547 312 15627.27 622.49 57315.21 88888.00 2000-11-07 19:49:30.547 312 15627.27 622.74 57315.95 88888.00 2000-11-07 19:49:31.547 312 15627.01 622.37 57316.19 88888.00 2000-11-07 19:49:32.547 312 15627.14 623.23 57315.95 88888.00 2000-11-07 19:49:34.547 312 15627.14 623.48 57316.32 88888.00 2000-11-07 19:49:35.547 312 15627.27 622.37 57315.83 88888.00 2000-11-07 19:49:36.547 312 15627.14 623.11 57315.70 88888.00 2000-11-07 19:49:37.547 312 15626.75 622.98 57316.56 88888.00 2000-11-07 19:49:38.547 312 15627.66 622.86 57316.19 88888.00 2000-11-07 19:49:39.547 312 15627.40 622.61 57316.56 88888.00 2000-11-07 19:49:40.547 312 15627.27 622.86 57316.44 88888.00 2000-11-07 19:49:41.547 312 15626.88 622.74 57316.56 88888.00 2000-11-07 19:49:42.547 312 15626.75 623.36 57316.32 88888.00 2000-11-07 19:49:43.547 312 15627.27 622.98 57316.44 88888.00 2000-11-07 19:49:44.547 312 15626.23 623.73 57316.44 88888.00 2000-11-07 19:49:45.547 312 15626.49 623.36 57316.56 88888.00 2000-11-07 19:49:46.547 312 15626.49 623.73 57315.95 88888.00 2000-11-07 19:49:47.547 312 15626.10 623.48 57316.19 88888.00 2000-11-07 19:49:48.547 312 15626.36 623.60 57316.68 88888.00 2000-11-07 19:49:49.547 312 15625.58 623.48 57316.44 88888.00 2000-11-07 19:49:50.547 312 15625.97 623.36 57316.19 88888.00 2000-11-07 19:49:51.547 312 15624.80 623.48 57316.44 88888.00 2000-11-07 19:49:52.547 312 15625.06 623.36 57316.56 88888.00 2000-11-07 19:49:53.547 312 15625.58 623.60 57316.93 88888.00 2000-11-07 19:49:54.547 312 15624.80 623.73 57316.32 88888.00 2000-11-07 19:49:55.547 312 15624.54 623.85 57315.95 88888.00 2000-11-07 19:49:56.547 312 15624.41 624.22 57316.32 88888.00 2000-11-07 19:49:57.547 312 15624.28 623.85 57317.05 88888.00 2000-11-07 19:49:58.547 312 15623.76 623.36 57316.19 88888.00 2000-11-07 19:49:59.547 312 15623.11 623.36 57315.83 88888.00 2000-11-07 19:50:00.547 312 15622.85 624.47 57315.70 88888.00 2000-11-07 19:50:01.547 312 15622.85 623.85 57316.68 88888.00 2000-11-07 19:50:02.547 312 15621.55 623.48 57316.44 88888.00 2000-11-07 19:50:03.547 312 15622.07 623.11 57316.07 88888.00 2000-11-07 19:50:04.547 312 15621.55 623.85 57315.95 88888.00 2000-11-07 19:50:05.547 312 15621.16 623.98 57316.44 88888.00 2000-11-07 19:50:06.547 312 15620.38 623.85 57316.07 88888.00 2000-11-07 19:50:07.547 312 15620.38 623.98 57316.32 88888.00 2000-11-07 19:50:08.547 312 15620.90 624.47 57315.70 88888.00 2000-11-07 19:50:09.547 312 15620.12 623.36 57315.95 88888.00 2000-11-07 19:50:10.547 312 15620.12 623.98 57315.58 88888.00 2000-11-07 19:50:11.547 312 15620.12 623.98 57316.07 88888.00 2000-11-07 19:50:12.547 312 15620.38 623.98 57315.70 88888.00 2000-11-07 19:50:13.547 312 15619.34 624.35 57315.21 88888.00 2000-11-07 19:50:14.547 312 15619.21 624.22 57315.46 88888.00 2000-11-07 19:50:15.547 312 15618.30 624.59 57316.19 88888.00 2000-11-07 19:50:16.547 312 15618.95 624.10 57314.97 88888.00 2000-11-07 19:50:17.547 312 15618.17 623.98 57315.70 88888.00 2000-11-07 19:50:18.547 312 15618.04 623.73 57315.70 88888.00 2000-11-07 19:50:19.547 312 15618.04 624.72 57316.32 88888.00 2000-11-07 19:50:20.547 312 15617.91 624.10 57315.83 88888.00 2000-11-07 19:50:21.547 312 15617.78 624.59 57315.09 88888.00 2000-11-07 19:50:22.547 312 15617.78 624.22 57315.21 88888.00 2000-11-07 19:50:23.547 312 15617.65 624.47 57315.21 88888.00 2000-11-07 19:50:24.547 312 15616.09 624.47 57314.97 88888.00 2000-11-07 19:50:25.547 312 15616.74 624.47 57314.36 88888.00 2000-11-07 19:50:26.547 312 15616.22 625.09 57314.97 88888.00 2000-11-07 19:50:27.547 312 15615.57 624.59 57315.09 88888.00 2000-11-07 19:50:28.547 312 15614.53 623.60 57314.85 88888.00 2000-11-07 19:50:29.547 312 15614.14 623.73 57314.85 88888.00 2000-11-07 19:50:30.547 312 15614.27 623.73 57314.48 88888.00 2000-11-07 19:50:31.547 312 15614.53 623.60 57314.24 88888.00 2000-11-07 19:50:32.547 312 15614.01 623.36 57314.61 88888.00 2000-11-07 19:50:33.547 312 15612.97 622.98 57314.73 88888.00 2000-11-07 19:50:34.547 312 15612.19 622.74 57314.24 88888.00 2000-11-07 19:50:35.547 312 15612.58 622.37 57314.36 88888.00 2000-11-07 19:50:36.547 312 15612.19 621.87 57314.24 88888.00 2000-11-07 19:50:37.547 312 15611.54 621.75 57313.99 88888.00 2000-11-07 19:50:38.547 312 15611.67 621.50 57313.75 88888.00 2000-11-07 19:50:39.547 312 15611.16 621.13 57314.11 88888.00 2000-11-07 19:50:40.547 312 15610.12 621.13 57314.61 88888.00 2000-11-07 19:50:41.547 312 15609.86 621.25 57313.75 88888.00 2000-11-07 19:50:42.547 312 15609.21 621.13 57313.14 88888.00 2000-11-07 19:50:43.547 312 15609.60 621.50 57312.89 88888.00 2000-11-07 19:50:44.547 312 15608.69 622.12 57312.89 88888.00 2000-11-07 19:50:45.547 312 15609.08 621.25 57313.50 88888.00 2000-11-07 19:50:46.547 312 15609.08 622.49 57313.14 88888.00 2000-11-07 19:50:47.547 312 15609.21 622.37 57313.14 88888.00 2000-11-07 19:50:48.547 312 15608.95 622.37 57312.77 88888.00 2000-11-07 19:50:49.547 312 15608.82 622.86 57313.26 88888.00 2000-11-07 19:50:50.547 312 15608.17 622.12 57313.38 88888.00 2000-11-07 19:50:51.547 312 15608.30 622.98 57313.02 88888.00 2000-11-07 19:50:52.547 312 15608.56 622.86 57313.02 88888.00 2000-11-07 19:50:53.547 312 15608.56 623.85 57312.52 88888.00 2000-11-07 19:50:54.547 312 15608.04 623.23 57312.40 88888.00 2000-11-07 19:50:55.547 312 15607.78 623.11 57312.40 88888.00 2000-11-07 19:50:57.547 312 15607.39 623.36 57312.52 88888.00 2000-11-07 19:50:58.547 312 15607.91 622.74 57312.52 88888.00 2000-11-07 19:50:59.547 312 15607.78 623.23 57312.52 88888.00 2000-11-07 19:51:00.547 312 15606.87 624.22 57311.43 88888.00 2000-11-07 19:51:01.547 312 15606.87 623.60 57312.04 88888.00 2000-11-07 19:51:02.547 312 15606.87 623.23 57312.04 88888.00 2000-11-07 19:51:03.547 312 15607.26 623.85 57312.28 88888.00 2000-11-07 19:51:04.547 312 15606.22 623.60 57311.18 88888.00 2000-11-07 19:51:05.547 312 15606.48 623.85 57311.79 88888.00 2000-11-07 19:51:06.547 312 15606.09 623.73 57311.91 88888.00 2000-11-07 19:51:07.547 312 15606.35 624.35 57312.16 88888.00 2000-11-07 19:51:08.547 312 15605.96 623.98 57311.43 88888.00 2000-11-07 19:51:09.547 312 15605.70 624.10 57312.04 88888.00 2000-11-07 19:51:10.547 312 15605.57 624.59 57311.67 88888.00 2000-11-07 19:51:11.547 312 15605.18 624.10 57311.18 88888.00 2000-11-07 19:51:12.547 312 15604.66 623.98 57311.06 88888.00 2000-11-07 19:51:13.547 312 15605.44 624.22 57311.18 88888.00 2000-11-07 19:51:14.547 312 15604.66 623.60 57310.69 88888.00 2000-11-07 19:51:15.547 312 15604.14 624.35 57310.81 88888.00 2000-11-07 19:51:16.547 312 15604.27 623.85 57310.45 88888.00 2000-11-07 19:51:17.547 312 15603.75 623.98 57310.20 88888.00 2000-11-07 19:51:18.547 312 15603.88 623.85 57310.57 88888.00 2000-11-07 19:51:19.547 312 15603.36 623.36 57310.32 88888.00 2000-11-07 19:51:20.547 312 15603.23 623.73 57309.84 88888.00 2000-11-07 19:51:21.547 312 15602.58 623.60 57310.08 88888.00 2000-11-07 19:51:22.547 312 15602.97 623.73 57310.45 88888.00 2000-11-07 19:51:23.547 312 15602.84 623.85 57309.71 88888.00 2000-11-07 19:51:24.547 312 15602.32 623.36 57309.71 88888.00 2000-11-07 19:51:25.547 312 15601.80 623.36 57309.59 88888.00 2000-11-07 19:51:26.547 312 15601.93 623.98 57309.71 88888.00 2000-11-07 19:51:27.547 312 15601.93 623.36 57308.98 88888.00 2000-11-07 19:51:28.547 312 15602.32 623.36 57308.98 88888.00 2000-11-07 19:51:29.547 312 15601.15 623.60 57308.86 88888.00 2000-11-07 19:51:30.547 312 15601.41 623.23 57309.71 88888.00 2000-11-07 19:51:31.547 312 15601.67 623.60 57308.98 88888.00 2000-11-07 19:51:32.547 312 15602.19 623.36 57308.98 88888.00 2000-11-07 19:51:33.547 312 15602.06 623.36 57308.86 88888.00 2000-11-07 19:51:34.547 312 15601.67 624.10 57308.73 88888.00 2000-11-07 19:51:35.547 312 15601.41 623.36 57308.61 88888.00 2000-11-07 19:51:36.547 312 15601.93 623.36 57308.86 88888.00 2000-11-07 19:51:37.547 312 15601.41 623.60 57308.61 88888.00 2000-11-07 19:51:38.547 312 15601.80 623.36 57308.25 88888.00 2000-11-07 19:51:39.547 312 15602.06 623.36 57308.37 88888.00 2000-11-07 19:51:40.547 312 15602.19 623.85 57308.12 88888.00 2000-11-07 19:51:41.547 312 15601.28 623.85 57307.88 88888.00 2000-11-07 19:51:42.547 312 15601.93 623.85 57308.12 88888.00 2000-11-07 19:51:43.547 312 15601.80 624.22 57307.88 88888.00 2000-11-07 19:51:44.547 312 15602.19 624.22 57307.76 88888.00 2000-11-07 19:51:45.547 312 15602.19 624.35 57307.39 88888.00 2000-11-07 19:51:46.547 312 15602.32 624.22 57307.39 88888.00 2000-11-07 19:51:47.547 312 15601.41 624.59 57307.39 88888.00 2000-11-07 19:51:48.547 312 15601.93 624.59 57307.63 88888.00 2000-11-07 19:51:49.547 312 15602.97 624.59 57306.90 88888.00 2000-11-07 19:51:50.547 312 15602.19 624.97 57306.78 88888.00 2000-11-07 19:51:51.547 312 15602.19 624.97 57306.90 88888.00 2000-11-07 19:51:52.547 312 15602.84 624.84 57307.27 88888.00 2000-11-07 19:51:53.547 312 15602.71 624.97 57307.02 88888.00 2000-11-07 19:51:54.547 312 15602.32 624.72 57306.54 88888.00 2000-11-07 19:51:55.547 312 15602.71 624.22 57306.78 88888.00 2000-11-07 19:51:56.547 312 15602.71 625.21 57305.80 88888.00 2000-11-07 19:51:57.547 312 15602.71 625.34 57305.68 88888.00 2000-11-07 19:51:58.547 312 15603.23 625.21 57306.54 88888.00 2000-11-07 19:51:59.547 312 15603.23 625.09 57306.54 88888.00 2000-11-07 19:52:00.547 312 15602.32 625.34 57306.54 88888.00 2000-11-07 19:52:01.547 312 15602.45 625.09 57305.80 88888.00 2000-11-07 19:52:02.547 312 15602.71 625.96 57305.80 88888.00 2000-11-07 19:52:03.547 312 15603.23 625.83 57306.41 88888.00 2000-11-07 19:52:04.547 312 15602.84 625.59 57306.17 88888.00 2000-11-07 19:52:05.547 312 15603.36 627.07 57305.92 88888.00 2000-11-07 19:52:06.547 312 15602.19 626.33 57305.43 88888.00 2000-11-07 19:52:07.547 312 15603.10 625.59 57305.43 88888.00 2000-11-07 19:52:08.547 312 15603.23 625.83 57305.92 88888.00 2000-11-07 19:52:09.547 312 15603.62 625.34 57305.43 88888.00 2000-11-07 19:52:10.547 312 15603.10 626.33 57305.43 88888.00 2000-11-07 19:52:11.547 312 15603.36 625.96 57305.19 88888.00 2000-11-07 19:52:12.547 312 15602.58 625.71 57305.31 88888.00 2000-11-07 19:52:13.547 312 15602.84 625.96 57305.19 88888.00 2000-11-07 19:52:14.547 312 15603.23 625.71 57305.92 88888.00 2000-11-07 19:52:15.547 312 15602.45 626.20 57305.43 88888.00 2000-11-07 19:52:16.547 312 15602.97 625.96 57304.95 88888.00 2000-11-07 19:52:17.547 312 15602.84 625.96 57305.19 88888.00 2000-11-07 19:52:18.547 312 15603.36 626.45 57305.31 88888.00 2000-11-07 19:52:19.547 312 15603.49 626.45 57305.68 88888.00 2000-11-07 19:52:20.547 312 15603.49 626.95 57305.19 88888.00 2000-11-07 19:52:21.547 312 15602.97 626.45 57304.70 88888.00 2000-11-07 19:52:22.547 312 15603.75 627.20 57305.07 88888.00 2000-11-07 19:52:23.547 312 15603.62 626.70 57304.70 88888.00 2000-11-07 19:52:24.547 312 15603.88 626.33 57304.58 88888.00 2000-11-07 19:52:25.547 312 15604.27 626.95 57305.19 88888.00 2000-11-07 19:52:26.547 312 15603.88 626.45 57304.95 88888.00 2000-11-07 19:52:27.547 312 15604.27 626.58 57305.55 88888.00 2000-11-07 19:52:28.547 312 15603.88 627.57 57304.58 88888.00 2000-11-07 19:52:29.547 312 15604.01 627.57 57305.19 88888.00 2000-11-07 19:52:30.547 312 15603.88 627.20 57305.43 88888.00 2000-11-07 19:52:31.547 312 15603.62 627.57 57304.46 88888.00 2000-11-07 19:52:32.547 312 15604.27 627.44 57304.46 88888.00 2000-11-07 19:52:33.547 312 15603.62 628.31 57304.70 88888.00 2000-11-07 19:52:34.547 312 15604.79 627.57 57304.21 88888.00 2000-11-07 19:52:35.547 312 15604.27 628.19 57303.72 88888.00 2000-11-07 19:52:36.547 312 15605.18 628.19 57304.33 88888.00 2000-11-07 19:52:37.547 312 15604.53 627.94 57304.33 88888.00 2000-11-07 19:52:38.547 312 15604.92 628.31 57304.70 88888.00 2000-11-07 19:52:39.547 312 15604.53 627.81 57304.70 88888.00 2000-11-07 19:52:40.547 312 15604.92 628.56 57304.58 88888.00 2000-11-07 19:52:41.547 312 15604.92 628.56 57304.82 88888.00 2000-11-07 19:52:42.547 312 15605.05 628.68 57304.21 88888.00 2000-11-07 19:52:43.547 312 15605.05 628.68 57304.58 88888.00 2000-11-07 19:52:44.547 312 15605.18 628.56 57304.58 88888.00 2000-11-07 19:52:45.547 312 15606.09 628.68 57304.21 88888.00 2000-11-07 19:52:46.547 312 15605.31 628.93 57303.96 88888.00 2000-11-07 19:52:47.547 312 15605.70 629.30 57304.09 88888.00 2000-11-07 19:52:48.547 312 15605.44 629.55 57304.82 88888.00 2000-11-07 19:52:49.547 312 15606.22 628.93 57305.31 88888.00 2000-11-07 19:52:50.547 312 15606.48 629.55 57305.07 88888.00 2000-11-07 19:52:51.547 312 15605.83 629.30 57304.33 88888.00 2000-11-07 19:52:52.547 312 15606.09 629.92 57304.82 88888.00 2000-11-07 19:52:53.547 312 15606.74 629.43 57304.70 88888.00 2000-11-07 19:52:54.547 312 15606.35 629.43 57304.46 88888.00 2000-11-07 19:52:55.547 312 15606.35 629.67 57304.95 88888.00 2000-11-07 19:52:57.547 312 15606.09 629.67 57304.82 88888.00 2000-11-07 19:52:58.547 312 15607.39 629.80 57305.19 88888.00 2000-11-07 19:52:59.547 312 15607.78 630.42 57304.70 88888.00 2000-11-07 19:53:00.547 312 15606.61 629.92 57305.19 88888.00 2000-11-07 19:53:01.547 312 15606.35 630.29 57305.31 88888.00 2000-11-07 19:53:02.547 312 15607.78 630.42 57305.55 88888.00 2000-11-07 19:53:03.547 312 15607.26 630.42 57304.82 88888.00 2000-11-07 19:53:04.547 312 15607.26 630.29 57305.92 88888.00 2000-11-07 19:53:05.547 312 15607.78 630.66 57305.31 88888.00 2000-11-07 19:53:06.547 312 15607.52 630.79 57305.07 88888.00 2000-11-07 19:53:07.547 312 15606.61 630.17 57305.68 88888.00 2000-11-07 19:53:08.547 312 15608.04 630.91 57305.43 88888.00 2000-11-07 19:53:09.547 312 15607.65 630.91 57305.55 88888.00 2000-11-07 19:53:10.547 312 15607.65 630.42 57305.92 88888.00 2000-11-07 19:53:11.547 312 15607.52 630.17 57305.80 88888.00 2000-11-07 19:53:12.547 312 15607.78 630.17 57305.92 88888.00 2000-11-07 19:53:13.547 312 15608.04 630.42 57305.80 88888.00 2000-11-07 19:53:14.547 312 15607.91 630.66 57306.05 88888.00 2000-11-07 19:53:15.547 312 15607.65 630.54 57306.17 88888.00 2000-11-07 19:53:16.547 312 15607.52 630.66 57305.80 88888.00 2000-11-07 19:53:17.547 312 15607.26 631.28 57306.05 88888.00 2000-11-07 19:53:18.547 312 15607.78 630.66 57306.66 88888.00 2000-11-07 19:53:19.547 312 15607.39 630.42 57306.17 88888.00 2000-11-07 19:53:20.547 312 15607.39 630.42 57305.92 88888.00 2000-11-07 19:53:21.547 312 15607.26 631.65 57305.55 88888.00 2000-11-07 19:53:22.547 312 15607.52 630.66 57306.54 88888.00 2000-11-07 19:53:23.547 312 15607.91 631.28 57306.54 88888.00 2000-11-07 19:53:24.547 312 15607.52 630.91 57306.17 88888.00 2000-11-07 19:53:25.547 312 15607.26 630.79 57306.41 88888.00 2000-11-07 19:53:26.547 312 15607.52 630.66 57306.17 88888.00 2000-11-07 19:53:27.547 312 15607.78 631.53 57306.05 88888.00 2000-11-07 19:53:28.547 312 15607.39 631.04 57306.54 88888.00 2000-11-07 19:53:29.547 312 15608.43 630.91 57306.41 88888.00 2000-11-07 19:53:30.547 312 15607.91 631.16 57307.02 88888.00 2000-11-07 19:53:31.547 312 15607.91 631.04 57306.05 88888.00 2000-11-07 19:53:32.547 312 15608.17 630.42 57306.41 88888.00 2000-11-07 19:53:33.547 312 15607.52 631.28 57306.66 88888.00 2000-11-07 19:53:34.547 312 15608.82 630.54 57306.54 88888.00 2000-11-07 19:53:35.547 312 15608.95 630.66 57306.90 88888.00 2000-11-07 19:53:36.547 312 15608.56 630.79 57306.90 88888.00 2000-11-07 19:53:37.547 312 15608.56 630.91 57306.41 88888.00 2000-11-07 19:53:38.547 312 15608.69 630.29 57307.39 88888.00 2000-11-07 19:53:39.547 312 15608.56 630.54 57306.54 88888.00 2000-11-07 19:53:40.547 312 15608.69 630.17 57306.41 88888.00 2000-11-07 19:53:41.547 312 15608.43 629.80 57306.54 88888.00 2000-11-07 19:53:42.547 312 15608.43 631.53 57307.02 88888.00 2000-11-07 19:53:43.547 312 15608.43 630.66 57306.78 88888.00 2000-11-07 19:53:44.547 312 15609.08 629.80 57307.27 88888.00 2000-11-07 19:53:45.547 312 15609.21 630.29 57307.02 88888.00 2000-11-07 19:53:46.547 312 15608.30 630.04 57307.02 88888.00 2000-11-07 19:53:47.547 312 15608.56 629.67 57306.66 88888.00 2000-11-07 19:53:48.547 312 15608.69 630.66 57307.51 88888.00 2000-11-07 19:53:49.547 312 15608.82 630.29 57306.66 88888.00 2000-11-07 19:53:50.547 312 15608.69 630.17 57307.51 88888.00 2000-11-07 19:53:51.547 312 15608.82 630.04 57307.27 88888.00 2000-11-07 19:53:52.547 312 15608.82 629.55 57307.27 88888.00 2000-11-07 19:53:53.547 312 15609.47 629.67 57307.76 88888.00 2000-11-07 19:53:54.547 312 15609.21 629.92 57308.00 88888.00 2000-11-07 19:53:55.547 312 15609.08 630.04 57307.14 88888.00 2000-11-07 19:53:56.547 312 15609.21 629.80 57307.39 88888.00 2000-11-07 19:53:57.547 312 15609.21 628.81 57308.00 88888.00 2000-11-07 19:53:58.547 312 15609.34 629.55 57307.76 88888.00 2000-11-07 19:53:59.547 312 15609.21 629.30 57307.63 88888.00 2000-11-07 19:54:00.547 312 15609.86 629.55 57307.88 88888.00 2000-11-07 19:54:01.547 312 15608.69 628.93 57307.88 88888.00 2000-11-07 19:54:02.547 312 15609.73 629.43 57307.51 88888.00 2000-11-07 19:54:03.547 312 15609.60 629.67 57307.76 88888.00 2000-11-07 19:54:04.547 312 15609.60 629.55 57308.00 88888.00 2000-11-07 19:54:05.547 312 15608.82 628.93 57307.88 88888.00 2000-11-07 19:54:06.547 312 15609.34 628.56 57308.00 88888.00 2000-11-07 19:54:07.547 312 15609.34 629.30 57308.37 88888.00 2000-11-07 19:54:08.547 312 15608.82 628.43 57308.86 88888.00 2000-11-07 19:54:09.547 312 15608.82 629.43 57308.25 88888.00 2000-11-07 19:54:10.547 312 15609.34 628.68 57308.61 88888.00 2000-11-07 19:54:11.547 312 15608.95 628.06 57308.25 88888.00 2000-11-07 19:54:12.547 312 15609.34 628.31 57308.12 88888.00 2000-11-07 19:54:13.547 312 15609.34 628.81 57308.37 88888.00 2000-11-07 19:54:14.547 312 15609.47 628.93 57308.73 88888.00 2000-11-07 19:54:15.547 312 15608.95 629.30 57308.73 88888.00 2000-11-07 19:54:16.547 312 15609.99 628.31 57308.25 88888.00 2000-11-07 19:54:17.547 312 15609.47 628.31 57308.49 88888.00 2000-11-07 19:54:18.547 312 15609.86 628.06 57308.37 88888.00 2000-11-07 19:54:19.547 312 15608.95 627.94 57308.86 88888.00 2000-11-07 19:54:20.547 312 15609.34 627.81 57308.49 88888.00 2000-11-07 19:54:21.547 312 15608.95 628.56 57308.86 88888.00 2000-11-07 19:54:22.547 312 15609.21 628.19 57308.73 88888.00 2000-11-07 19:54:23.547 312 15608.56 628.31 57308.61 88888.00 2000-11-07 19:54:24.547 312 15608.95 628.19 57308.37 88888.00 2000-11-07 19:54:25.547 312 15609.34 627.94 57309.47 88888.00 2000-11-07 19:54:26.547 312 15609.34 627.94 57308.98 88888.00 2000-11-07 19:54:27.547 312 15609.21 628.06 57308.12 88888.00 2000-11-07 19:54:28.547 312 15608.43 627.44 57308.37 88888.00 2000-11-07 19:54:29.547 312 15608.82 628.31 57308.86 88888.00 2000-11-07 19:54:30.547 312 15609.60 627.94 57308.37 88888.00 2000-11-07 19:54:31.547 312 15609.21 628.06 57308.25 88888.00 2000-11-07 19:54:32.547 312 15609.08 628.31 57309.10 88888.00 2000-11-07 19:54:33.547 312 15609.47 627.57 57308.37 88888.00 2000-11-07 19:54:34.547 312 15609.21 627.57 57308.37 88888.00 2000-11-07 19:54:35.547 312 15609.34 627.32 57308.37 88888.00 2000-11-07 19:54:36.547 312 15608.95 628.19 57308.49 88888.00 2000-11-07 19:54:37.547 312 15610.12 627.57 57308.73 88888.00 2000-11-07 19:54:38.547 312 15609.34 627.07 57308.12 88888.00 2000-11-07 19:54:39.547 312 15609.34 628.19 57308.86 88888.00 2000-11-07 19:54:40.547 312 15609.34 627.44 57309.35 88888.00 2000-11-07 19:54:41.547 312 15609.60 627.32 57309.10 88888.00 2000-11-07 19:54:42.547 312 15609.34 627.44 57308.73 88888.00 2000-11-07 19:54:43.547 312 15609.34 627.20 57308.86 88888.00 2000-11-07 19:54:44.547 312 15608.95 626.45 57309.10 88888.00 2000-11-07 19:54:45.547 312 15608.30 627.20 57308.49 88888.00 2000-11-07 19:54:46.547 312 15609.47 627.32 57308.98 88888.00 2000-11-07 19:54:47.547 312 15608.17 626.33 57308.00 88888.00 2000-11-07 19:54:48.547 312 15608.30 627.07 57308.86 88888.00 2000-11-07 19:54:49.547 312 15608.43 627.07 57309.22 88888.00 2000-11-07 19:54:50.547 312 15608.43 626.58 57309.22 88888.00 2000-11-07 19:54:51.547 312 15609.08 626.82 57309.10 88888.00 2000-11-07 19:54:52.547 312 15608.17 626.70 57308.98 88888.00 2000-11-07 19:54:53.547 312 15607.91 626.20 57309.35 88888.00 2000-11-07 19:54:54.547 312 15607.91 625.96 57309.22 88888.00 2000-11-07 19:54:57.547 312 15608.56 626.70 57309.10 88888.00 2000-11-07 19:54:58.547 312 15607.78 626.58 57309.22 88888.00 2000-11-07 19:54:59.547 312 15608.17 625.71 57309.10 88888.00 2000-11-07 19:55:00.547 312 15607.91 626.45 57308.00 88888.00 2000-11-07 19:55:01.547 312 15608.30 625.83 57308.61 88888.00 2000-11-07 19:55:02.547 312 15608.17 625.59 57308.73 88888.00 2000-11-07 19:55:03.547 312 15607.65 625.34 57308.61 88888.00 2000-11-07 19:55:04.547 312 15608.04 625.83 57309.10 88888.00 2000-11-07 19:55:05.547 312 15607.65 625.21 57308.98 88888.00 2000-11-07 19:55:06.547 312 15607.52 625.59 57309.47 88888.00 2000-11-07 19:55:07.547 312 15607.26 625.96 57308.61 88888.00 2000-11-07 19:55:08.547 312 15607.78 625.21 57308.49 88888.00 2000-11-07 19:55:09.547 312 15608.17 625.34 57308.73 88888.00 2000-11-07 19:55:10.547 312 15608.17 624.97 57308.12 88888.00 2000-11-07 19:55:11.547 312 15608.43 625.46 57308.25 88888.00 2000-11-07 19:55:12.547 312 15608.04 625.59 57308.25 88888.00 2000-11-07 19:55:13.547 312 15608.82 625.21 57308.12 88888.00 2000-11-07 19:55:14.547 312 15608.95 624.84 57308.37 88888.00 2000-11-07 19:55:15.547 312 15608.95 624.72 57308.86 88888.00 2000-11-07 19:55:16.547 312 15609.21 624.72 57308.37 88888.00 2000-11-07 19:55:17.547 312 15609.08 624.84 57307.76 88888.00 2000-11-07 19:55:18.547 312 15608.95 624.97 57308.98 88888.00 2000-11-07 19:55:19.547 312 15609.60 625.21 57308.61 88888.00 2000-11-07 19:55:20.547 312 15609.47 624.47 57308.12 88888.00 2000-11-07 19:55:21.547 312 15609.99 624.97 57308.49 88888.00 2000-11-07 19:55:22.547 312 15610.63 624.35 57308.86 88888.00 2000-11-07 19:55:23.547 312 15609.86 624.84 57308.12 88888.00 2000-11-07 19:55:24.547 312 15610.76 624.84 57308.61 88888.00 2000-11-07 19:55:25.547 312 15610.63 624.59 57308.37 88888.00 2000-11-07 19:55:26.547 312 15610.76 624.22 57308.25 88888.00 2000-11-07 19:55:27.547 312 15611.54 624.84 57307.76 88888.00 2000-11-07 19:55:28.547 312 15611.29 624.97 57309.22 88888.00 2000-11-07 19:55:29.547 312 15611.16 625.46 57308.25 88888.00 2000-11-07 19:55:30.547 312 15612.19 624.72 57308.37 88888.00 2000-11-07 19:55:31.547 312 15612.45 625.21 57308.49 88888.00 2000-11-07 19:55:32.547 312 15612.84 624.72 57308.61 88888.00 2000-11-07 19:55:33.547 312 15612.71 624.22 57308.12 88888.00 2000-11-07 19:55:34.547 312 15612.84 624.84 57308.12 88888.00 2000-11-07 19:55:35.547 312 15612.71 624.72 57308.49 88888.00 2000-11-07 19:55:36.547 312 15612.71 624.97 57308.73 88888.00 2000-11-07 19:55:37.547 312 15612.19 624.72 57308.49 88888.00 2000-11-07 19:55:38.547 312 15612.32 624.97 57309.10 88888.00 2000-11-07 19:55:39.547 312 15612.97 625.46 57308.00 88888.00 2000-11-07 19:55:40.547 312 15613.36 625.21 57309.22 88888.00 2000-11-07 19:55:41.547 312 15612.84 625.21 57308.98 88888.00 2000-11-07 19:55:42.547 312 15612.84 625.21 57308.12 88888.00 2000-11-07 19:55:43.547 312 15613.88 625.21 57308.73 88888.00 2000-11-07 19:55:44.547 312 15613.23 624.59 57308.49 88888.00 2000-11-07 19:55:45.547 312 15613.49 624.97 57308.00 88888.00 2000-11-07 19:55:46.547 312 15613.62 626.08 57308.73 88888.00 2000-11-07 19:55:47.547 312 15614.40 625.96 57308.86 88888.00 2000-11-07 19:55:48.547 312 15613.49 625.21 57308.25 88888.00 2000-11-07 19:55:49.547 312 15614.79 625.59 57308.98 88888.00 2000-11-07 19:55:50.547 312 15613.49 625.96 57309.22 88888.00 2000-11-07 19:55:51.547 312 15613.75 625.59 57308.61 88888.00 2000-11-07 19:55:52.547 312 15613.88 626.20 57308.49 88888.00 2000-11-07 19:55:53.547 312 15614.14 625.46 57308.61 88888.00 2000-11-07 19:55:54.547 312 15614.27 625.59 57308.98 88888.00 2000-11-07 19:55:55.547 312 15614.66 625.46 57309.35 88888.00 2000-11-07 19:55:56.547 312 15614.53 625.46 57308.25 88888.00 2000-11-07 19:55:57.547 312 15615.05 625.83 57308.61 88888.00 2000-11-07 19:55:58.547 312 15614.79 625.71 57308.86 88888.00 2000-11-07 19:55:59.547 312 15615.31 625.34 57308.86 88888.00 2000-11-07 19:56:00.547 312 15615.05 625.71 57309.22 88888.00 2000-11-07 19:56:01.547 312 15615.31 626.08 57308.37 88888.00 2000-11-07 19:56:02.547 312 15615.31 625.83 57308.61 88888.00 2000-11-07 19:56:03.547 312 15615.31 625.59 57309.10 88888.00 2000-11-07 19:56:04.547 312 15616.09 625.46 57308.86 88888.00 2000-11-07 19:56:05.547 312 15615.96 625.96 57309.22 88888.00 2000-11-07 19:56:06.547 312 15615.83 625.59 57309.10 88888.00 2000-11-07 19:56:07.547 312 15616.74 624.97 57308.49 88888.00 2000-11-07 19:56:08.547 312 15617.39 625.46 57308.37 88888.00 2000-11-07 19:56:09.547 312 15616.35 626.20 57309.59 88888.00 2000-11-07 19:56:10.547 312 15616.48 624.97 57307.51 88888.00 2000-11-07 19:56:11.547 312 15616.61 625.46 57308.86 88888.00 2000-11-07 19:56:12.547 312 15617.26 625.71 57309.47 88888.00 2000-11-07 19:56:13.547 312 15616.61 625.21 57309.10 88888.00 2000-11-07 19:56:14.547 312 15617.13 625.46 57309.22 88888.00 2000-11-07 19:56:15.547 312 15617.00 624.84 57308.37 88888.00 2000-11-07 19:56:16.547 312 15617.78 625.34 57308.61 88888.00 2000-11-07 19:56:17.547 312 15617.26 624.97 57308.73 88888.00 2000-11-07 19:56:18.547 312 15616.48 624.84 57308.49 88888.00 2000-11-07 19:56:19.547 312 15617.00 625.34 57308.98 88888.00 2000-11-07 19:56:20.547 312 15617.65 625.21 57308.86 88888.00 2000-11-07 19:56:21.547 312 15618.04 625.09 57308.61 88888.00 2000-11-07 19:56:22.547 312 15617.91 625.09 57309.35 88888.00 2000-11-07 19:56:23.547 312 15617.39 625.21 57309.10 88888.00 2000-11-07 19:56:24.547 312 15618.43 624.97 57310.08 88888.00 2000-11-07 19:56:25.547 312 15617.91 625.21 57309.47 88888.00 2000-11-07 19:56:26.547 312 15618.30 624.59 57309.59 88888.00 2000-11-07 19:56:27.547 312 15618.56 625.59 57309.84 88888.00 2000-11-07 19:56:28.547 312 15618.30 624.84 57309.71 88888.00 2000-11-07 19:56:29.547 312 15618.30 625.34 57309.22 88888.00 2000-11-07 19:56:30.547 312 15617.78 624.97 57309.10 88888.00 2000-11-07 19:56:31.547 312 15618.04 625.34 57309.10 88888.00 2000-11-07 19:56:32.547 312 15617.39 624.72 57310.08 88888.00 2000-11-07 19:56:33.547 312 15618.17 624.72 57309.59 88888.00 2000-11-07 19:56:34.547 312 15618.04 625.21 57309.71 88888.00 2000-11-07 19:56:35.547 312 15617.91 624.84 57309.71 88888.00 2000-11-07 19:56:36.547 312 15617.91 624.97 57309.84 88888.00 2000-11-07 19:56:37.547 312 15617.65 624.97 57309.59 88888.00 2000-11-07 19:56:38.547 312 15618.04 624.97 57309.47 88888.00 2000-11-07 19:56:39.547 312 15617.39 624.35 57310.20 88888.00 2000-11-07 19:56:40.547 312 15618.04 625.09 57309.96 88888.00 2000-11-07 19:56:41.547 312 15616.48 624.47 57309.59 88888.00 2000-11-07 19:56:42.547 312 15616.48 624.59 57309.71 88888.00 2000-11-07 19:56:43.547 312 15616.61 624.97 57310.45 88888.00 2000-11-07 19:56:44.547 312 15617.00 624.10 57309.96 88888.00 2000-11-07 19:56:45.547 312 15617.39 624.35 57310.45 88888.00 2000-11-07 19:56:46.547 312 15617.13 624.59 57310.08 88888.00 2000-11-07 19:56:47.547 312 15616.87 624.72 57310.94 88888.00 2000-11-07 19:56:48.547 312 15616.61 624.22 57309.84 88888.00 2000-11-07 19:56:49.547 312 15616.22 623.60 57309.96 88888.00 2000-11-07 19:56:50.547 312 15616.48 623.98 57309.71 88888.00 2000-11-07 19:56:51.547 312 15615.96 624.35 57309.84 88888.00 2000-11-07 19:56:52.547 312 15616.09 623.85 57309.84 88888.00 2000-11-07 19:56:53.547 312 15616.22 624.47 57310.20 88888.00 2000-11-07 19:56:54.547 312 15616.22 623.85 57310.57 88888.00 2000-11-07 19:56:55.547 312 15615.96 623.73 57310.08 88888.00 2000-11-07 19:56:56.547 312 15615.31 624.22 57310.69 88888.00 2000-11-07 19:56:57.547 312 15615.57 623.60 57310.32 88888.00 2000-11-07 19:56:58.547 312 15616.09 623.48 57310.81 88888.00 2000-11-07 19:56:59.547 312 15615.96 624.10 57310.81 88888.00 2000-11-07 19:57:00.547 312 15615.31 623.36 57310.94 88888.00 2000-11-07 19:57:01.547 312 15615.83 622.98 57310.81 88888.00 2000-11-07 19:57:02.547 312 15615.70 622.86 57310.20 88888.00 2000-11-07 19:57:03.547 312 15615.70 623.98 57310.32 88888.00 2000-11-07 19:57:04.547 312 15615.31 623.60 57310.57 88888.00 2000-11-07 19:57:05.547 312 15615.57 623.73 57310.08 88888.00 2000-11-07 19:57:06.547 312 15615.96 623.60 57310.32 88888.00 2000-11-07 19:57:07.547 312 15615.31 622.98 57309.84 88888.00 2000-11-07 19:57:08.547 312 15615.57 623.23 57310.32 88888.00 2000-11-07 19:57:09.547 312 15615.44 623.36 57310.45 88888.00 2000-11-07 19:57:10.547 312 15616.35 622.98 57310.57 88888.00 2000-11-07 19:57:11.547 312 15614.79 623.23 57310.45 88888.00 2000-11-07 19:57:12.547 312 15615.83 622.74 57310.81 88888.00 2000-11-07 19:57:13.547 312 15614.92 623.11 57310.45 88888.00 2000-11-07 19:57:14.547 312 15615.18 623.11 57310.81 88888.00 2000-11-07 19:57:15.547 312 15615.44 622.12 57310.94 88888.00 2000-11-07 19:57:16.547 312 15614.79 622.12 57310.32 88888.00 2000-11-07 19:57:17.547 312 15614.66 622.86 57310.81 88888.00 2000-11-07 19:57:18.547 312 15614.66 622.49 57311.18 88888.00 2000-11-07 19:57:19.547 312 15614.79 622.37 57310.81 88888.00 2000-11-07 19:57:20.547 312 15614.66 621.99 57310.57 88888.00 2000-11-07 19:57:21.547 312 15614.53 622.12 57310.69 88888.00 2000-11-07 19:57:22.547 312 15613.88 622.12 57310.94 88888.00 2000-11-07 19:57:23.547 312 15614.92 621.99 57310.69 88888.00 2000-11-07 19:57:24.547 312 15614.92 622.12 57311.06 88888.00 2000-11-07 19:57:25.547 312 15615.05 621.87 57311.18 88888.00 2000-11-07 19:57:26.547 312 15615.05 621.50 57311.55 88888.00 2000-11-07 19:57:27.547 312 15615.18 622.37 57311.18 88888.00 2000-11-07 19:57:28.547 312 15614.92 621.75 57310.94 88888.00 2000-11-07 19:57:29.547 312 15615.05 621.50 57311.43 88888.00 2000-11-07 19:57:30.547 312 15614.79 621.00 57311.55 88888.00 2000-11-07 19:57:31.547 312 15615.18 621.37 57311.18 88888.00 2000-11-07 19:57:32.547 312 15615.05 621.00 57311.67 88888.00 2000-11-07 19:57:33.547 312 15615.05 621.50 57311.18 88888.00 2000-11-07 19:57:34.547 312 15615.05 620.38 57311.43 88888.00 2000-11-07 19:57:35.547 312 15615.83 621.13 57311.18 88888.00 2000-11-07 19:57:36.547 312 15614.79 620.76 57311.43 88888.00 2000-11-07 19:57:37.547 312 15614.79 621.37 57311.06 88888.00 2000-11-07 19:57:38.547 312 15616.09 621.37 57311.30 88888.00 2000-11-07 19:57:39.547 312 15615.70 620.76 57311.91 88888.00 2000-11-07 19:57:40.547 312 15616.09 620.51 57311.18 88888.00 2000-11-07 19:57:41.547 312 15615.57 621.25 57311.30 88888.00 2000-11-07 19:57:42.547 312 15615.57 620.51 57311.43 88888.00 2000-11-07 19:57:43.547 312 15615.96 620.51 57311.43 88888.00 2000-11-07 19:57:44.547 312 15615.70 621.00 57312.04 88888.00 2000-11-07 19:57:45.547 312 15616.35 620.76 57311.55 88888.00 2000-11-07 19:57:46.547 312 15616.35 620.76 57311.06 88888.00 2000-11-07 19:57:47.547 312 15616.74 620.51 57311.43 88888.00 2000-11-07 19:57:48.547 312 15616.35 621.25 57311.55 88888.00 2000-11-07 19:57:49.547 312 15615.96 620.88 57311.91 88888.00 2000-11-07 19:57:50.547 312 15616.87 620.51 57311.43 88888.00 2000-11-07 19:57:51.547 312 15617.00 620.63 57311.91 88888.00 2000-11-07 19:57:52.547 312 15617.13 620.51 57311.06 88888.00 2000-11-07 19:57:53.547 312 15616.74 620.88 57311.43 88888.00 2000-11-07 19:57:54.547 312 15617.00 620.76 57311.67 88888.00 2000-11-07 19:57:55.547 312 15616.74 620.26 57312.28 88888.00 2000-11-07 19:57:56.547 312 15616.87 620.51 57311.91 88888.00 2000-11-07 19:57:57.547 312 15617.13 620.01 57311.67 88888.00 2000-11-07 19:57:58.547 312 15616.61 620.26 57312.04 88888.00 2000-11-07 19:57:59.547 312 15616.35 620.38 57311.91 88888.00 2000-11-07 19:58:00.547 312 15617.26 620.76 57311.55 88888.00 2000-11-07 19:58:01.547 312 15617.52 620.51 57311.79 88888.00 2000-11-07 19:58:02.547 312 15617.13 620.01 57311.79 88888.00 2000-11-07 19:58:03.547 312 15616.87 619.89 57311.91 88888.00 2000-11-07 19:58:04.547 312 15616.74 620.88 57311.18 88888.00 2000-11-07 19:58:05.547 312 15617.00 620.01 57312.16 88888.00 2000-11-07 19:58:06.547 312 15617.39 619.64 57311.67 88888.00 2000-11-07 19:58:07.547 312 15617.26 620.51 57311.79 88888.00 2000-11-07 19:58:08.547 312 15617.52 620.26 57311.79 88888.00 2000-11-07 19:58:09.547 312 15617.91 620.01 57311.91 88888.00 2000-11-07 19:58:10.547 312 15618.43 620.01 57311.91 88888.00 2000-11-07 19:58:11.547 312 15617.52 619.64 57311.30 88888.00 2000-11-07 19:58:12.547 312 15618.30 619.76 57311.79 88888.00 2000-11-07 19:58:13.547 312 15618.04 619.52 57311.43 88888.00 2000-11-07 19:58:14.547 312 15617.91 619.89 57312.16 88888.00 2000-11-07 19:58:15.547 312 15618.43 619.52 57311.91 88888.00 2000-11-07 19:58:16.547 312 15617.91 619.39 57312.04 88888.00 2000-11-07 19:58:17.547 312 15618.30 619.27 57311.55 88888.00 2000-11-07 19:58:18.547 312 15618.30 619.64 57312.28 88888.00 2000-11-07 19:58:19.547 312 15619.47 619.64 57312.04 88888.00 2000-11-07 19:58:20.547 312 15618.82 619.39 57311.91 88888.00 2000-11-07 19:58:21.547 312 15618.82 619.52 57311.55 88888.00 2000-11-07 19:58:22.547 312 15619.08 619.02 57311.91 88888.00 2000-11-07 19:58:23.547 312 15619.99 618.90 57311.79 88888.00 2000-11-07 19:58:24.547 312 15619.73 618.77 57312.28 88888.00 2000-11-07 19:58:25.547 312 15619.34 619.76 57311.67 88888.00 2000-11-07 19:58:26.547 312 15620.25 618.40 57312.04 88888.00 2000-11-07 19:58:27.547 312 15620.38 618.40 57311.91 88888.00 2000-11-07 19:58:28.547 312 15619.86 619.64 57312.40 88888.00 2000-11-07 19:58:29.547 312 15619.99 619.27 57312.04 88888.00 2000-11-07 19:58:30.547 312 15620.51 619.52 57312.28 88888.00 2000-11-07 19:58:31.547 312 15620.51 618.90 57311.79 88888.00 2000-11-07 19:58:32.547 312 15620.12 619.15 57312.40 88888.00 2000-11-07 19:58:33.547 312 15620.77 619.15 57313.14 88888.00 2000-11-07 19:58:34.547 312 15620.51 619.64 57312.28 88888.00 2000-11-07 19:58:35.547 312 15620.38 619.15 57312.52 88888.00 2000-11-07 19:58:36.547 312 15620.64 619.02 57311.79 88888.00 2000-11-07 19:58:37.547 312 15620.51 619.52 57312.52 88888.00 2000-11-07 19:58:38.547 312 15621.16 619.02 57312.04 88888.00 2000-11-07 19:58:39.547 312 15621.16 619.76 57312.65 88888.00 2000-11-07 19:58:40.547 312 15621.42 619.27 57312.04 88888.00 2000-11-07 19:58:41.547 312 15621.29 619.15 57312.28 88888.00 2000-11-07 19:58:42.547 312 15620.77 619.89 57312.04 88888.00 2000-11-07 19:58:43.547 312 15621.03 619.89 57312.04 88888.00 2000-11-07 19:58:44.547 312 15621.03 620.01 57312.52 88888.00 2000-11-07 19:58:45.547 312 15619.99 619.02 57312.52 88888.00 2000-11-07 19:58:46.547 312 15620.38 619.39 57312.52 88888.00 2000-11-07 19:58:47.547 312 15621.42 619.76 57313.26 88888.00 2000-11-07 19:58:48.547 312 15621.16 619.89 57312.89 88888.00 2000-11-07 19:58:49.547 312 15620.90 619.39 57312.89 88888.00 2000-11-07 19:58:50.547 312 15620.77 619.52 57312.89 88888.00 2000-11-07 19:58:51.547 312 15621.03 619.52 57312.65 88888.00 2000-11-07 19:58:52.547 312 15621.55 619.39 57312.52 88888.00 2000-11-07 19:58:53.547 312 15620.64 620.01 57313.02 88888.00 2000-11-07 19:58:54.547 312 15621.16 620.26 57313.02 88888.00 2000-11-07 19:58:55.547 312 15621.03 619.76 57312.28 88888.00 2000-11-07 19:58:56.547 312 15620.90 620.01 57312.77 88888.00 2000-11-07 19:58:57.547 312 15621.68 620.14 57312.89 88888.00 2000-11-07 19:58:58.547 312 15622.07 620.38 57312.77 88888.00 2000-11-07 19:58:59.547 312 15622.07 620.14 57312.77 88888.00 2000-11-07 19:59:00.547 312 15622.07 620.76 57313.02 88888.00 2000-11-07 19:59:01.547 312 15622.33 620.63 57312.28 88888.00 2000-11-07 19:59:02.547 312 15622.46 620.38 57313.14 88888.00 2000-11-07 19:59:03.547 312 15622.07 621.00 57313.26 88888.00 2000-11-07 19:59:04.547 312 15621.68 620.51 57312.77 88888.00 2000-11-07 19:59:05.547 312 15622.20 620.88 57313.38 88888.00 2000-11-07 19:59:06.547 312 15622.07 620.51 57313.38 88888.00 2000-11-07 19:59:07.547 312 15621.94 620.88 57313.02 88888.00 2000-11-07 19:59:08.547 312 15621.81 620.76 57313.14 88888.00 2000-11-07 19:59:09.547 312 15622.07 620.63 57313.26 88888.00 2000-11-07 19:59:10.547 312 15622.33 620.63 57313.14 88888.00 2000-11-07 19:59:11.547 312 15621.55 621.50 57314.11 88888.00 2000-11-07 19:59:12.547 312 15622.20 620.76 57313.99 88888.00 2000-11-07 19:59:13.547 312 15622.07 620.51 57313.62 88888.00 2000-11-07 19:59:14.547 312 15622.07 621.25 57313.38 88888.00 2000-11-07 19:59:15.547 312 15622.20 620.63 57313.62 88888.00 2000-11-07 19:59:16.547 312 15622.20 620.76 57313.38 88888.00 2000-11-07 19:59:17.547 312 15621.81 621.00 57313.99 88888.00 2000-11-07 19:59:18.547 312 15621.55 620.38 57313.75 88888.00 2000-11-07 19:59:19.547 312 15622.33 620.51 57313.62 88888.00 2000-11-07 19:59:20.547 312 15622.07 620.38 57313.50 88888.00 2000-11-07 19:59:21.547 312 15621.42 621.13 57313.38 88888.00 2000-11-07 19:59:22.547 312 15621.68 620.38 57314.11 88888.00 2000-11-07 19:59:23.547 312 15621.29 620.76 57313.75 88888.00 2000-11-07 19:59:24.547 312 15621.81 621.37 57313.62 88888.00 2000-11-07 19:59:25.547 312 15621.68 621.13 57313.62 88888.00 2000-11-07 19:59:26.547 312 15621.94 620.88 57313.62 88888.00 2000-11-07 19:59:27.547 312 15621.42 621.50 57313.50 88888.00 2000-11-07 19:59:28.547 312 15621.42 621.87 57313.50 88888.00 2000-11-07 19:59:29.547 312 15621.55 621.13 57314.11 88888.00 2000-11-07 19:59:30.547 312 15621.29 621.75 57313.75 88888.00 2000-11-07 19:59:31.547 312 15621.94 621.99 57314.11 88888.00 2000-11-07 19:59:32.547 312 15621.81 622.12 57313.99 88888.00 2000-11-07 19:59:33.547 312 15621.55 621.75 57313.99 88888.00 2000-11-07 19:59:34.547 312 15620.90 621.99 57314.24 88888.00 2000-11-07 19:59:35.547 312 15620.64 621.37 57313.75 88888.00 2000-11-07 19:59:36.547 312 15621.55 621.75 57313.38 88888.00 2000-11-07 19:59:37.547 312 15621.68 621.99 57313.62 88888.00 2000-11-07 19:59:38.547 312 15621.03 621.87 57313.99 88888.00 2000-11-07 19:59:39.547 312 15621.03 622.49 57313.99 88888.00 2000-11-07 19:59:40.547 312 15621.29 622.74 57313.99 88888.00 2000-11-07 19:59:41.547 312 15621.03 622.61 57314.24 88888.00 2000-11-07 19:59:42.547 312 15620.90 622.37 57313.99 88888.00 2000-11-07 19:59:43.547 312 15621.55 622.61 57313.38 88888.00 2000-11-07 19:59:44.547 312 15621.29 623.36 57314.11 88888.00 2000-11-07 19:59:45.547 312 15621.03 622.98 57314.48 88888.00 2000-11-07 19:59:46.547 312 15620.77 621.87 57313.87 88888.00 2000-11-07 19:59:47.547 312 15620.90 622.98 57314.11 88888.00 2000-11-07 19:59:48.547 312 15620.90 622.98 57314.24 88888.00 2000-11-07 19:59:49.547 312 15621.16 623.11 57314.48 88888.00 2000-11-07 19:59:50.547 312 15621.16 623.11 57313.87 88888.00 2000-11-07 19:59:51.547 312 15620.77 623.36 57314.24 88888.00 2000-11-07 19:59:52.547 312 15620.77 623.98 57313.50 88888.00 2000-11-07 19:59:53.547 312 15620.51 623.73 57313.99 88888.00 2000-11-07 19:59:54.547 312 15620.64 623.73 57314.48 88888.00 2000-11-07 19:59:55.547 312 15621.68 623.98 57313.99 88888.00 2000-11-07 19:59:56.547 312 15621.81 623.98 57314.73 88888.00 2000-11-07 19:59:57.547 312 15620.64 623.36 57314.11 88888.00 2000-11-07 19:59:58.547 312 15620.77 623.48 57314.73 88888.00 2000-11-07 20:00:00.547 312 15621.16 623.23 57314.36 88888.00 2000-11-07 20:00:01.547 312 15621.03 622.98 57314.24 88888.00 2000-11-07 20:00:02.547 312 15620.51 623.36 57314.61 88888.00 2000-11-07 20:00:03.547 312 15621.16 622.74 57314.48 88888.00 2000-11-07 20:00:04.547 312 15620.51 622.86 57314.24 88888.00 2000-11-07 20:00:05.547 312 15620.64 622.12 57314.36 88888.00 2000-11-07 20:00:06.547 312 15619.60 622.49 57314.61 88888.00 2000-11-07 20:00:07.547 312 15618.56 621.62 57314.73 88888.00 2000-11-07 20:00:08.547 312 15618.69 622.24 57314.24 88888.00 2000-11-07 20:00:09.547 312 15618.43 621.87 57313.87 88888.00 2000-11-07 20:00:10.547 312 15618.30 621.62 57313.99 88888.00 2000-11-07 20:00:11.547 312 15617.26 621.87 57314.11 88888.00 2000-11-07 20:00:12.547 312 15616.74 621.25 57314.36 88888.00 2000-11-07 20:00:13.547 312 15617.65 621.37 57313.87 88888.00 2000-11-07 20:00:14.547 312 15617.26 621.75 57313.75 88888.00 2000-11-07 20:00:15.547 312 15616.87 621.37 57314.24 88888.00 2000-11-07 20:00:16.547 312 15615.83 621.13 57314.36 88888.00 2000-11-07 20:00:17.547 312 15615.96 620.88 57313.50 88888.00 2000-11-07 20:00:18.547 312 15616.22 621.00 57314.36 88888.00 2000-11-07 20:00:19.547 312 15615.31 621.13 57313.87 88888.00 2000-11-07 20:00:20.547 312 15615.70 620.88 57314.24 88888.00 2000-11-07 20:00:21.547 312 15615.18 621.50 57314.36 88888.00 2000-11-07 20:00:22.547 312 15615.05 621.00 57313.87 88888.00 2000-11-07 20:00:23.547 312 15615.05 620.51 57313.75 88888.00 2000-11-07 20:00:24.547 312 15614.53 621.25 57313.87 88888.00 2000-11-07 20:00:25.547 312 15614.27 621.00 57313.75 88888.00 2000-11-07 20:00:26.547 312 15614.53 621.50 57314.11 88888.00 2000-11-07 20:00:27.547 312 15614.53 620.76 57314.24 88888.00 2000-11-07 20:00:28.547 312 15614.14 621.75 57313.75 88888.00 2000-11-07 20:00:29.547 312 15613.88 620.88 57313.75 88888.00 2000-11-07 20:00:30.547 312 15613.49 621.75 57313.50 88888.00 2000-11-07 20:00:31.547 312 15613.36 621.99 57313.62 88888.00 2000-11-07 20:00:32.547 312 15613.75 621.37 57314.36 88888.00 2000-11-07 20:00:33.547 312 15613.36 621.25 57314.11 88888.00 2000-11-07 20:00:34.547 312 15613.36 621.62 57314.24 88888.00 2000-11-07 20:00:35.547 312 15612.58 621.37 57314.11 88888.00 2000-11-07 20:00:36.547 312 15612.58 621.75 57313.38 88888.00 2000-11-07 20:00:37.547 312 15612.45 621.00 57313.75 88888.00 2000-11-07 20:00:38.547 312 15612.19 621.13 57313.75 88888.00 2000-11-07 20:00:39.547 312 15611.67 621.99 57313.75 88888.00 2000-11-07 20:00:40.547 312 15611.80 622.24 57313.50 88888.00 2000-11-07 20:00:41.547 312 15611.54 621.75 57313.26 88888.00 2000-11-07 20:00:42.547 312 15610.89 621.50 57313.62 88888.00 2000-11-07 20:00:43.547 312 15610.25 621.99 57313.26 88888.00 2000-11-07 20:00:44.547 312 15610.63 621.50 57313.26 88888.00 2000-11-07 20:00:45.547 312 15610.38 621.75 57313.38 88888.00 2000-11-07 20:00:46.547 312 15609.99 621.87 57313.26 88888.00 2000-11-07 20:00:47.547 312 15608.82 622.24 57313.14 88888.00 2000-11-07 20:00:48.547 312 15608.04 622.12 57313.02 88888.00 2000-11-07 20:00:49.547 312 15607.78 621.87 57313.14 88888.00 2000-11-07 20:00:50.547 312 15608.17 621.75 57313.62 88888.00 2000-11-07 20:00:51.547 312 15608.43 622.49 57313.62 88888.00 2000-11-07 20:00:52.547 312 15606.35 621.99 57312.52 88888.00 2000-11-07 20:00:53.547 312 15607.13 622.12 57312.89 88888.00 2000-11-07 20:00:54.547 312 15606.87 622.49 57312.77 88888.00 2000-11-07 20:00:55.547 312 15606.61 622.12 57312.40 88888.00 2000-11-07 20:00:56.547 312 15605.83 622.49 57312.65 88888.00 2000-11-07 20:00:57.547 312 15606.09 622.24 57312.77 88888.00 2000-11-07 20:00:58.547 312 15606.22 623.48 57312.77 88888.00 2000-11-07 20:00:59.547 312 15605.83 622.37 57312.16 88888.00 2000-11-07 20:01:00.547 312 15604.66 623.11 57311.91 88888.00 2000-11-07 20:01:01.547 312 15604.79 623.36 57311.79 88888.00 2000-11-07 20:01:02.547 312 15605.05 622.86 57312.28 88888.00 2000-11-07 20:01:03.547 312 15605.70 623.48 57311.06 88888.00 2000-11-07 20:01:04.547 312 15605.44 623.73 57311.67 88888.00 2000-11-07 20:01:05.547 312 15604.92 623.60 57311.06 88888.00 2000-11-07 20:01:06.547 312 15605.83 623.73 57311.06 88888.00 2000-11-07 20:01:07.547 312 15605.44 624.10 57310.81 88888.00 2000-11-07 20:01:08.547 312 15605.18 624.10 57311.06 88888.00 2000-11-07 20:01:09.547 312 15605.18 624.10 57311.30 88888.00 2000-11-07 20:01:10.547 312 15604.79 624.72 57310.81 88888.00 2000-11-07 20:01:11.547 312 15604.79 624.35 57310.94 88888.00 2000-11-07 20:01:12.547 312 15604.53 624.84 57310.81 88888.00 2000-11-07 20:01:13.547 312 15604.79 624.72 57310.45 88888.00 2000-11-07 20:01:14.547 312 15603.62 625.09 57310.69 88888.00 2000-11-07 20:01:15.547 312 15604.79 624.47 57310.08 88888.00 2000-11-07 20:01:16.547 312 15604.53 624.72 57310.32 88888.00 2000-11-07 20:01:17.547 312 15603.88 625.21 57309.96 88888.00 2000-11-07 20:01:18.547 312 15604.40 624.47 57309.96 88888.00 2000-11-07 20:01:19.547 312 15604.92 624.97 57309.84 88888.00 2000-11-07 20:01:20.547 312 15604.40 624.97 57309.47 88888.00 2000-11-07 20:01:21.547 312 15604.53 624.97 57309.47 88888.00 2000-11-07 20:01:22.547 312 15604.01 624.84 57309.96 88888.00 2000-11-07 20:01:23.547 312 15604.40 625.83 57309.71 88888.00 2000-11-07 20:01:24.547 312 15604.14 625.09 57309.10 88888.00 2000-11-07 20:01:25.547 312 15604.53 625.21 57309.71 88888.00 2000-11-07 20:01:26.547 312 15604.40 625.83 57309.47 88888.00 2000-11-07 20:01:27.547 312 15604.40 625.59 57308.86 88888.00 2000-11-07 20:01:28.547 312 15605.31 625.83 57309.35 88888.00 2000-11-07 20:01:29.547 312 15605.70 625.59 57309.71 88888.00 2000-11-07 20:01:30.547 312 15605.96 625.46 57309.47 88888.00 2000-11-07 20:01:31.547 312 15606.35 625.59 57308.49 88888.00 2000-11-07 20:01:32.547 312 15607.00 626.33 57308.73 88888.00 2000-11-07 20:01:33.547 312 15607.13 625.83 57308.25 88888.00 2000-11-07 20:01:34.547 312 15607.13 626.70 57308.61 88888.00 2000-11-07 20:01:35.547 312 15607.78 625.96 57308.49 88888.00 2000-11-07 20:01:36.547 312 15606.87 625.46 57308.25 88888.00 2000-11-07 20:01:37.547 312 15607.65 625.34 57308.37 88888.00 2000-11-07 20:01:38.547 312 15608.69 625.71 57308.37 88888.00 2000-11-07 20:01:39.547 312 15608.69 626.33 57308.25 88888.00 2000-11-07 20:01:40.547 312 15608.43 626.58 57308.00 88888.00 2000-11-07 20:01:41.547 312 15609.34 625.96 57307.88 88888.00 2000-11-07 20:01:42.547 312 15609.47 625.46 57308.25 88888.00 2000-11-07 20:01:43.547 312 15609.34 626.08 57307.88 88888.00 2000-11-07 20:01:44.547 312 15609.99 626.20 57307.27 88888.00 2000-11-07 20:01:45.547 312 15609.86 626.33 57307.88 88888.00 2000-11-07 20:01:46.547 312 15610.89 626.08 57308.12 88888.00 2000-11-07 20:01:47.547 312 15611.54 626.33 57308.00 88888.00 2000-11-07 20:01:48.547 312 15611.29 626.95 57307.51 88888.00 2000-11-07 20:01:49.547 312 15612.06 625.96 57307.88 88888.00 2000-11-07 20:01:50.547 312 15612.58 626.95 57307.76 88888.00 2000-11-07 20:01:51.547 312 15611.80 626.95 57308.12 88888.00 2000-11-07 20:01:52.547 312 15613.10 626.45 57308.12 88888.00 2000-11-07 20:01:53.547 312 15613.88 626.58 57308.00 88888.00 2000-11-07 20:01:54.547 312 15614.27 627.07 57308.12 88888.00 2000-11-07 20:01:55.547 312 15614.01 626.33 57307.51 88888.00 2000-11-07 20:01:56.547 312 15614.53 626.82 57308.12 88888.00 2000-11-07 20:01:57.547 312 15614.66 626.95 57307.88 88888.00 2000-11-07 20:01:58.547 312 15615.44 626.82 57307.76 88888.00 2000-11-07 20:01:59.547 312 15615.96 627.20 57308.49 88888.00 2000-11-07 20:02:00.547 312 15616.09 627.20 57308.12 88888.00 2000-11-07 20:02:01.547 312 15616.74 627.57 57308.25 88888.00 2000-11-07 20:02:02.547 312 15617.00 626.45 57307.51 88888.00 2000-11-07 20:02:03.547 312 15617.39 626.95 57307.88 88888.00 2000-11-07 20:02:04.547 312 15617.78 627.44 57308.25 88888.00 2000-11-07 20:02:05.547 312 15617.91 627.07 57308.12 88888.00 2000-11-07 20:02:06.547 312 15618.43 626.58 57308.49 88888.00 2000-11-07 20:02:07.547 312 15618.82 627.32 57308.25 88888.00 2000-11-07 20:02:08.547 312 15619.08 627.32 57307.88 88888.00 2000-11-07 20:02:09.547 312 15619.47 626.70 57308.49 88888.00 2000-11-07 20:02:10.547 312 15619.73 626.70 57308.61 88888.00 2000-11-07 20:02:11.547 312 15619.86 627.20 57308.37 88888.00 2000-11-07 20:02:12.547 312 15620.51 627.69 57307.88 88888.00 2000-11-07 20:02:13.547 312 15620.25 626.82 57308.00 88888.00 2000-11-07 20:02:14.547 312 15620.90 626.70 57307.27 88888.00 2000-11-07 20:02:15.547 312 15621.42 627.07 57307.88 88888.00 2000-11-07 20:02:16.547 312 15621.55 627.20 57308.00 88888.00 2000-11-07 20:02:17.547 312 15622.20 626.70 57308.12 88888.00 2000-11-07 20:02:18.547 312 15621.29 626.70 57308.12 88888.00 2000-11-07 20:02:19.547 312 15621.68 626.20 57308.61 88888.00 2000-11-07 20:02:20.547 312 15622.72 627.20 57308.49 88888.00 2000-11-07 20:02:21.547 312 15622.72 627.94 57308.61 88888.00 2000-11-07 20:02:22.547 312 15623.37 626.95 57308.98 88888.00 2000-11-07 20:02:23.547 312 15623.50 626.33 57308.49 88888.00 2000-11-07 20:02:24.547 312 15623.11 627.07 57308.73 88888.00 2000-11-07 20:02:25.547 312 15623.50 626.45 57308.49 88888.00 2000-11-07 20:02:26.547 312 15623.76 627.07 57308.61 88888.00 2000-11-07 20:02:27.547 312 15624.02 626.82 57308.37 88888.00 2000-11-07 20:02:28.547 312 15623.89 626.82 57309.84 88888.00 2000-11-07 20:02:29.547 312 15623.76 626.70 57309.10 88888.00 2000-11-07 20:02:30.547 312 15624.15 626.70 57309.10 88888.00 2000-11-07 20:02:31.547 312 15624.02 626.82 57309.22 88888.00 2000-11-07 20:02:32.547 312 15624.15 625.96 57309.35 88888.00 2000-11-07 20:02:33.547 312 15624.54 626.08 57308.61 88888.00 2000-11-07 20:02:34.547 312 15624.41 625.96 57309.47 88888.00 2000-11-07 20:02:35.547 312 15625.45 626.08 57309.47 88888.00 2000-11-07 20:02:36.547 312 15624.80 626.45 57309.10 88888.00 2000-11-07 20:02:37.547 312 15624.54 625.96 57309.47 88888.00 2000-11-07 20:02:38.547 312 15624.67 627.20 57310.08 88888.00 2000-11-07 20:02:39.547 312 15624.93 626.33 57309.10 88888.00 2000-11-07 20:02:40.547 312 15624.54 626.08 57309.84 88888.00 2000-11-07 20:02:41.547 312 15624.67 625.71 57309.59 88888.00 2000-11-07 20:02:42.547 312 15625.32 625.46 57309.71 88888.00 2000-11-07 20:02:43.547 312 15625.71 626.33 57309.71 88888.00 2000-11-07 20:02:44.547 312 15625.45 625.46 57309.59 88888.00 2000-11-07 20:02:45.547 312 15625.45 625.71 57310.20 88888.00 2000-11-07 20:02:46.547 312 15624.54 626.08 57310.32 88888.00 2000-11-07 20:02:47.547 312 15625.32 625.83 57309.47 88888.00 2000-11-07 20:02:48.547 312 15624.93 626.45 57309.71 88888.00 2000-11-07 20:02:49.547 312 15624.80 625.71 57309.96 88888.00 2000-11-07 20:02:50.547 312 15624.80 626.08 57309.96 88888.00 2000-11-07 20:02:51.547 312 15625.19 626.33 57310.32 88888.00 2000-11-07 20:02:52.547 312 15625.84 625.59 57310.20 88888.00 2000-11-07 20:02:53.547 312 15625.97 625.83 57310.45 88888.00 2000-11-07 20:02:54.547 312 15625.71 625.46 57310.81 88888.00 2000-11-07 20:02:55.547 312 15625.32 625.59 57310.32 88888.00 2000-11-07 20:02:56.547 312 15625.84 625.83 57309.59 88888.00 2000-11-07 20:02:57.547 312 15626.23 624.84 57310.57 88888.00 2000-11-07 20:02:58.547 312 15625.32 625.83 57309.71 88888.00 2000-11-07 20:02:59.547 312 15625.45 625.34 57309.84 88888.00 2000-11-07 20:03:00.547 312 15625.84 625.34 57309.71 88888.00 2000-11-07 20:03:01.547 312 15624.93 625.21 57310.20 88888.00 2000-11-07 20:03:02.547 312 15624.93 624.84 57311.30 88888.00 2000-11-07 20:03:03.547 312 15624.54 625.96 57310.32 88888.00 2000-11-07 20:03:04.547 312 15625.19 625.71 57310.32 88888.00 2000-11-07 20:03:05.547 312 15625.19 625.83 57310.57 88888.00 2000-11-07 20:03:06.547 312 15625.06 624.97 57310.32 88888.00 2000-11-07 20:03:07.547 312 15624.54 625.34 57310.45 88888.00 2000-11-07 20:03:08.547 312 15624.80 624.72 57310.81 88888.00 2000-11-07 20:03:09.547 312 15624.67 624.84 57310.94 88888.00 2000-11-07 20:03:10.547 312 15624.93 624.84 57310.94 88888.00 2000-11-07 20:03:11.547 312 15625.06 624.72 57310.81 88888.00 2000-11-07 20:03:12.547 312 15624.15 624.84 57311.18 88888.00 2000-11-07 20:03:13.547 312 15624.93 624.97 57310.94 88888.00 2000-11-07 20:03:14.547 312 15624.54 623.98 57310.94 88888.00 2000-11-07 20:03:15.547 312 15624.15 625.21 57311.18 88888.00 2000-11-07 20:03:16.547 312 15624.28 623.85 57310.69 88888.00 2000-11-07 20:03:17.547 312 15623.89 623.98 57310.81 88888.00 2000-11-07 20:03:18.547 312 15623.89 624.59 57311.43 88888.00 2000-11-07 20:03:19.547 312 15624.15 624.59 57311.30 88888.00 2000-11-07 20:03:20.547 312 15624.02 624.84 57311.55 88888.00 2000-11-07 20:03:21.547 312 15624.15 623.73 57311.79 88888.00 2000-11-07 20:03:22.547 312 15623.89 624.22 57311.67 88888.00 2000-11-07 20:03:23.547 312 15623.76 624.35 57311.79 88888.00 2000-11-07 20:03:24.547 312 15624.28 623.98 57311.91 88888.00 2000-11-07 20:03:25.547 312 15623.63 624.35 57311.43 88888.00 2000-11-07 20:03:26.547 312 15623.89 624.84 57312.16 88888.00 2000-11-07 20:03:27.547 312 15623.37 624.59 57311.18 88888.00 2000-11-07 20:03:28.547 312 15623.50 625.21 57311.67 88888.00 2000-11-07 20:03:29.547 312 15624.02 624.97 57311.79 88888.00 2000-11-07 20:03:30.547 312 15624.15 624.22 57311.30 88888.00 2000-11-07 20:03:31.547 312 15623.24 624.35 57311.91 88888.00 2000-11-07 20:03:32.547 312 15623.11 624.84 57312.40 88888.00 2000-11-07 20:03:33.547 312 15623.11 624.72 57312.16 88888.00 2000-11-07 20:03:34.547 312 15623.76 623.98 57312.04 88888.00 2000-11-07 20:03:35.547 312 15622.85 624.72 57312.04 88888.00 2000-11-07 20:03:36.547 312 15623.50 624.59 57312.04 88888.00 2000-11-07 20:03:37.547 312 15622.98 625.21 57312.40 88888.00 2000-11-07 20:03:38.547 312 15622.20 624.72 57312.28 88888.00 2000-11-07 20:03:39.547 312 15622.72 624.72 57312.52 88888.00 2000-11-07 20:03:40.547 312 15622.85 624.59 57312.65 88888.00 2000-11-07 20:03:41.547 312 15622.07 624.59 57311.91 88888.00 2000-11-07 20:03:42.547 312 15622.07 625.71 57312.77 88888.00 2000-11-07 20:03:43.547 312 15622.07 625.21 57312.77 88888.00 2000-11-07 20:03:44.547 312 15621.94 624.84 57311.91 88888.00 2000-11-07 20:03:45.547 312 15621.29 624.35 57312.52 88888.00 2000-11-07 20:03:46.547 312 15621.94 625.59 57313.02 88888.00 2000-11-07 20:03:47.547 312 15621.68 624.72 57313.02 88888.00 2000-11-07 20:03:48.547 312 15620.64 624.97 57311.91 88888.00 2000-11-07 20:03:49.547 312 15620.90 624.84 57312.28 88888.00 2000-11-07 20:03:50.547 312 15620.51 624.35 57312.65 88888.00 2000-11-07 20:03:51.547 312 15620.25 623.98 57312.77 88888.00 2000-11-07 20:03:52.547 312 15619.73 624.72 57313.02 88888.00 2000-11-07 20:03:53.547 312 15620.12 624.72 57312.65 88888.00 2000-11-07 20:03:54.547 312 15619.73 624.47 57312.28 88888.00 2000-11-07 20:03:55.547 312 15619.86 624.72 57313.02 88888.00 2000-11-07 20:03:56.547 312 15619.47 624.59 57312.04 88888.00 2000-11-07 20:03:57.547 312 15619.47 624.47 57313.14 88888.00 2000-11-07 20:03:58.547 312 15619.34 624.97 57312.40 88888.00 2000-11-07 20:03:59.547 312 15618.95 624.47 57312.89 88888.00 2000-11-07 20:04:00.547 312 15619.47 624.59 57312.28 88888.00 2000-11-07 20:04:01.547 312 15619.21 624.47 57312.52 88888.00 2000-11-07 20:04:02.547 312 15619.47 624.47 57312.40 88888.00 2000-11-07 20:04:03.547 312 15619.34 624.59 57312.28 88888.00 2000-11-07 20:04:04.547 312 15618.56 624.84 57312.28 88888.00 2000-11-07 20:04:05.547 312 15619.34 624.84 57312.77 88888.00 2000-11-07 20:04:06.547 312 15618.69 624.97 57312.65 88888.00 2000-11-07 20:04:07.547 312 15618.56 625.59 57312.28 88888.00 2000-11-07 20:04:08.547 312 15619.21 625.46 57312.65 88888.00 2000-11-07 20:04:09.547 312 15618.69 625.09 57312.16 88888.00 2000-11-07 20:04:10.547 312 15618.82 624.84 57311.79 88888.00 2000-11-07 20:04:11.547 312 15619.08 626.08 57311.79 88888.00 2000-11-07 20:04:12.547 312 15619.34 625.96 57312.52 88888.00 2000-11-07 20:04:13.547 312 15618.95 625.59 57311.91 88888.00 2000-11-07 20:04:14.547 312 15618.56 625.46 57311.55 88888.00 2000-11-07 20:04:15.547 312 15619.08 625.46 57311.91 88888.00 2000-11-07 20:04:16.547 312 15619.08 625.71 57311.55 88888.00 2000-11-07 20:04:17.547 312 15618.95 626.20 57311.91 88888.00 2000-11-07 20:04:18.547 312 15618.95 625.34 57312.16 88888.00 2000-11-07 20:04:19.547 312 15618.17 625.96 57311.30 88888.00 2000-11-07 20:04:20.547 312 15618.69 625.71 57311.79 88888.00 2000-11-07 20:04:21.547 312 15618.69 625.83 57311.79 88888.00 2000-11-07 20:04:22.547 312 15618.69 625.46 57312.04 88888.00 2000-11-07 20:04:23.547 312 15618.04 625.46 57311.55 88888.00 2000-11-07 20:04:24.547 312 15618.82 625.34 57312.04 88888.00 2000-11-07 20:04:25.547 312 15618.30 624.97 57311.30 88888.00 2000-11-07 20:04:26.547 312 15618.95 625.46 57311.91 88888.00 2000-11-07 20:04:27.547 312 15618.69 624.97 57312.16 88888.00 2000-11-07 20:04:28.547 312 15618.95 625.21 57311.91 88888.00 2000-11-07 20:04:29.547 312 15618.95 625.21 57311.06 88888.00 2000-11-07 20:04:30.547 312 15619.21 625.09 57311.79 88888.00 2000-11-07 20:04:31.547 312 15619.34 624.97 57311.43 88888.00 2000-11-07 20:04:32.547 312 15618.95 624.97 57311.30 88888.00 2000-11-07 20:04:33.547 312 15619.47 625.34 57311.30 88888.00 2000-11-07 20:04:34.547 312 15619.86 625.09 57310.94 88888.00 2000-11-07 20:04:35.547 312 15619.34 624.84 57311.55 88888.00 2000-11-07 20:04:36.547 312 15618.95 624.84 57310.94 88888.00 2000-11-07 20:04:37.547 312 15619.60 625.09 57311.30 88888.00 2000-11-07 20:04:38.547 312 15619.99 624.84 57311.43 88888.00 2000-11-07 20:04:39.547 312 15619.73 624.72 57310.57 88888.00 2000-11-07 20:04:40.547 312 15619.73 625.09 57311.06 88888.00 2000-11-07 20:04:41.547 312 15619.86 624.84 57310.94 88888.00 2000-11-07 20:04:42.547 312 15620.25 624.84 57310.94 88888.00 2000-11-07 20:04:43.547 312 15619.99 625.34 57310.69 88888.00 2000-11-07 20:04:44.547 312 15619.99 624.84 57310.81 88888.00 2000-11-07 20:04:45.547 312 15620.51 625.34 57311.30 88888.00 2000-11-07 20:04:46.547 312 15620.38 625.09 57310.57 88888.00 2000-11-07 20:04:47.547 312 15620.51 625.34 57310.94 88888.00 2000-11-07 20:04:48.547 312 15620.38 624.35 57311.30 88888.00 2000-11-07 20:04:49.547 312 15621.16 624.84 57310.57 88888.00 2000-11-07 20:04:50.547 312 15620.64 624.72 57310.32 88888.00 2000-11-07 20:04:51.547 312 15620.12 624.35 57310.81 88888.00 2000-11-07 20:04:52.547 312 15621.42 624.97 57310.45 88888.00 2000-11-07 20:04:53.547 312 15621.42 624.72 57309.47 88888.00 2000-11-07 20:04:54.547 312 15621.03 624.84 57310.57 88888.00 2000-11-07 20:04:55.547 312 15621.68 625.09 57310.32 88888.00 2000-11-07 20:04:56.547 312 15622.33 624.84 57310.08 88888.00 2000-11-07 20:04:57.547 312 15621.81 624.97 57310.32 88888.00 2000-11-07 20:04:58.547 312 15621.42 625.34 57310.32 88888.00 2000-11-07 20:04:59.547 312 15622.33 624.35 57310.20 88888.00 2000-11-07 20:05:00.547 312 15622.07 625.46 57310.08 88888.00 2000-11-07 20:05:01.547 312 15623.11 625.21 57310.32 88888.00 2000-11-07 20:05:02.547 312 15622.59 625.46 57309.96 88888.00 2000-11-07 20:05:03.547 312 15622.72 625.21 57309.96 88888.00 2000-11-07 20:05:04.547 312 15623.63 625.34 57310.32 88888.00 2000-11-07 20:05:05.547 312 15623.37 626.45 57309.84 88888.00 2000-11-07 20:05:06.547 312 15623.24 625.71 57310.20 88888.00 2000-11-07 20:05:07.547 312 15624.15 625.83 57309.84 88888.00 2000-11-07 20:05:08.547 312 15623.63 625.59 57310.20 88888.00 2000-11-07 20:05:09.547 312 15624.54 625.46 57309.84 88888.00 2000-11-07 20:05:10.547 312 15624.93 625.71 57309.84 88888.00 2000-11-07 20:05:11.547 312 15624.80 625.96 57310.20 88888.00 2000-11-07 20:05:12.547 312 15623.63 626.08 57309.47 88888.00 2000-11-07 20:05:13.547 312 15625.19 625.34 57309.96 88888.00 2000-11-07 20:05:14.547 312 15625.32 626.33 57310.08 88888.00 2000-11-07 20:05:15.547 312 15624.67 625.34 57310.08 88888.00 2000-11-07 20:05:16.547 312 15625.06 625.34 57310.08 88888.00 2000-11-07 20:05:17.547 312 15625.97 625.46 57309.59 88888.00 2000-11-07 20:05:18.547 312 15625.58 625.46 57309.84 88888.00 2000-11-07 20:05:19.547 312 15625.32 625.59 57309.84 88888.00 2000-11-07 20:05:20.547 312 15625.71 625.71 57310.08 88888.00 2000-11-07 20:05:21.547 312 15625.19 625.71 57309.71 88888.00 2000-11-07 20:05:22.547 312 15625.84 625.71 57310.08 88888.00 2000-11-07 20:05:23.547 312 15625.84 625.71 57309.71 88888.00 2000-11-07 20:05:24.547 312 15625.45 625.46 57309.96 88888.00 2000-11-07 20:05:25.547 312 15626.10 625.46 57309.71 88888.00 2000-11-07 20:05:26.547 312 15625.97 625.59 57309.47 88888.00 2000-11-07 20:05:27.547 312 15626.75 625.21 57310.20 88888.00 2000-11-07 20:05:28.547 312 15626.23 625.34 57308.86 88888.00 2000-11-07 20:05:29.547 312 15626.10 625.71 57309.96 88888.00 2000-11-07 20:05:30.547 312 15626.62 625.59 57309.47 88888.00 2000-11-07 20:05:31.547 312 15626.62 625.83 57309.10 88888.00 2000-11-07 20:05:32.547 312 15626.88 626.08 57309.47 88888.00 2000-11-07 20:05:33.547 312 15626.10 625.59 57309.35 88888.00 2000-11-07 20:05:34.547 312 15627.14 625.46 57309.59 88888.00 2000-11-07 20:05:35.547 312 15626.75 625.96 57309.47 88888.00 2000-11-07 20:05:36.547 312 15626.49 626.08 57308.98 88888.00 2000-11-07 20:05:37.547 312 15626.75 625.34 57308.86 88888.00 2000-11-07 20:05:39.547 312 15626.75 626.08 57309.47 88888.00 2000-11-07 20:05:40.547 312 15627.53 625.96 57309.71 88888.00 2000-11-07 20:05:41.547 312 15627.14 625.71 57309.35 88888.00 2000-11-07 20:05:42.547 312 15627.27 626.08 57309.35 88888.00 2000-11-07 20:05:43.547 312 15627.92 626.58 57309.47 88888.00 2000-11-07 20:05:44.547 312 15628.05 625.83 57308.86 88888.00 2000-11-07 20:05:45.547 312 15627.92 625.83 57309.59 88888.00 2000-11-07 20:05:46.547 312 15627.92 626.20 57308.73 88888.00 2000-11-07 20:05:47.547 312 15628.31 626.20 57309.47 88888.00 2000-11-07 20:05:48.547 312 15628.44 626.58 57309.71 88888.00 2000-11-07 20:05:49.547 312 15628.18 626.20 57309.10 88888.00 2000-11-07 20:05:50.547 312 15628.18 626.33 57308.61 88888.00 2000-11-07 20:05:51.547 312 15627.66 626.82 57309.47 88888.00 2000-11-07 20:05:52.547 312 15627.53 627.20 57308.98 88888.00 2000-11-07 20:05:53.547 312 15628.44 626.20 57309.10 88888.00 2000-11-07 20:05:54.547 312 15627.40 626.45 57309.84 88888.00 2000-11-07 20:05:55.547 312 15627.92 626.58 57309.47 88888.00 2000-11-07 20:05:56.547 312 15627.40 627.20 57309.22 88888.00 2000-11-07 20:05:57.547 312 15627.92 627.20 57308.86 88888.00 2000-11-07 20:05:58.547 312 15628.05 627.32 57309.47 88888.00 2000-11-07 20:05:59.547 312 15627.92 627.69 57309.47 88888.00 2000-11-07 20:06:00.547 312 15628.18 627.69 57309.10 88888.00 2000-11-07 20:06:01.547 312 15627.79 626.95 57308.98 88888.00 2000-11-07 20:06:02.547 312 15627.40 627.07 57309.71 88888.00 2000-11-07 20:06:03.547 312 15628.18 626.82 57309.35 88888.00 2000-11-07 20:06:04.547 312 15627.79 627.20 57309.71 88888.00 2000-11-07 20:06:05.547 312 15628.31 626.95 57309.10 88888.00 2000-11-07 20:06:06.547 312 15627.53 627.07 57309.22 88888.00 2000-11-07 20:06:07.547 312 15627.01 627.20 57308.61 88888.00 2000-11-07 20:06:08.547 312 15627.01 626.70 57309.10 88888.00 2000-11-07 20:06:09.547 312 15627.92 626.45 57308.98 88888.00 2000-11-07 20:06:10.547 312 15627.27 626.20 57309.35 88888.00 2000-11-07 20:06:11.547 312 15627.53 626.82 57308.98 88888.00 2000-11-07 20:06:12.547 312 15627.14 626.20 57309.22 88888.00 2000-11-07 20:06:13.547 312 15626.75 626.33 57309.96 88888.00 2000-11-07 20:06:14.547 312 15626.75 625.83 57309.47 88888.00 2000-11-07 20:06:15.547 312 15626.49 626.45 57309.22 88888.00 2000-11-07 20:06:16.547 312 15626.10 626.45 57309.59 88888.00 2000-11-07 20:06:17.547 312 15625.58 626.08 57310.32 88888.00 2000-11-07 20:06:18.547 312 15625.71 626.08 57310.20 88888.00 2000-11-07 20:06:19.547 312 15625.84 624.97 57309.47 88888.00 2000-11-07 20:06:20.547 312 15625.19 625.83 57309.47 88888.00 2000-11-07 20:06:21.547 312 15625.19 625.59 57309.22 88888.00 2000-11-07 20:06:22.547 312 15625.71 625.83 57308.49 88888.00 2000-11-07 20:06:23.547 312 15625.45 625.34 57309.35 88888.00 2000-11-07 20:06:24.547 312 15624.54 624.84 57309.71 88888.00 2000-11-07 20:06:25.547 312 15624.80 625.59 57309.84 88888.00 2000-11-07 20:06:26.547 312 15624.28 625.59 57309.96 88888.00 2000-11-07 20:06:27.547 312 15624.80 625.34 57309.84 88888.00 2000-11-07 20:06:28.547 312 15624.80 625.21 57308.98 88888.00 2000-11-07 20:06:29.547 312 15624.41 625.71 57309.47 88888.00 2000-11-07 20:06:30.547 312 15623.89 625.46 57309.96 88888.00 2000-11-07 20:06:31.547 312 15623.89 625.34 57309.59 88888.00 2000-11-07 20:06:32.547 312 15624.28 624.97 57310.08 88888.00 2000-11-07 20:06:33.547 312 15623.63 625.34 57308.37 88888.00 2000-11-07 20:06:34.547 312 15623.89 625.71 57310.20 88888.00 2000-11-07 20:06:35.547 312 15624.15 625.83 57309.84 88888.00 2000-11-07 20:06:36.547 312 15623.76 625.71 57310.20 88888.00 2000-11-07 20:06:37.547 312 15623.63 625.71 57309.47 88888.00 2000-11-07 20:06:38.547 312 15622.59 625.71 57309.47 88888.00 2000-11-07 20:06:39.547 312 15623.37 625.96 57310.08 88888.00 2000-11-07 20:06:40.547 312 15622.85 625.83 57310.32 88888.00 2000-11-07 20:06:41.547 312 15622.98 625.96 57309.59 88888.00 2000-11-07 20:06:42.547 312 15622.46 625.59 57309.35 88888.00 2000-11-07 20:06:43.547 312 15622.07 626.20 57309.96 88888.00 2000-11-07 20:06:44.547 312 15620.64 625.96 57309.47 88888.00 2000-11-07 20:06:45.547 312 15620.77 626.58 57309.35 88888.00 2000-11-07 20:06:46.547 312 15620.90 626.58 57308.86 88888.00 2000-11-07 20:06:47.547 312 15619.99 626.58 57310.20 88888.00 2000-11-07 20:06:48.547 312 15620.12 626.45 57309.84 88888.00 2000-11-07 20:06:49.547 312 15620.25 626.33 57309.35 88888.00 2000-11-07 20:06:50.547 312 15619.34 626.70 57310.20 88888.00 2000-11-07 20:06:51.547 312 15618.95 626.82 57309.10 88888.00 2000-11-07 20:06:52.547 312 15619.47 626.70 57309.10 88888.00 2000-11-07 20:06:53.547 312 15619.34 626.95 57309.35 88888.00 2000-11-07 20:06:54.547 312 15618.82 627.32 57309.22 88888.00 2000-11-07 20:06:55.547 312 15618.69 627.57 57308.73 88888.00 2000-11-07 20:06:56.547 312 15619.21 626.70 57308.61 88888.00 2000-11-07 20:06:57.547 312 15619.86 627.20 57308.25 88888.00 2000-11-07 20:06:58.547 312 15619.21 627.69 57308.61 88888.00 2000-11-07 20:06:59.547 312 15618.30 627.69 57308.98 88888.00 2000-11-07 20:07:00.547 312 15618.43 628.06 57308.98 88888.00 2000-11-07 20:07:01.547 312 15618.95 628.06 57308.61 88888.00 2000-11-07 20:07:02.547 312 15618.69 628.43 57307.88 88888.00 2000-11-07 20:07:03.547 312 15618.17 628.19 57308.00 88888.00 2000-11-07 20:07:04.547 312 15619.47 628.43 57307.88 88888.00 2000-11-07 20:07:05.547 312 15619.60 628.56 57307.88 88888.00 2000-11-07 20:07:06.547 312 15619.47 628.68 57307.76 88888.00 2000-11-07 20:07:07.547 312 15619.60 628.56 57308.00 88888.00 2000-11-07 20:07:08.547 312 15619.60 629.43 57308.00 88888.00 2000-11-07 20:07:09.547 312 15619.73 629.18 57307.39 88888.00 2000-11-07 20:07:10.547 312 15619.86 629.05 57307.14 88888.00 2000-11-07 20:07:11.547 312 15619.21 629.43 57307.88 88888.00 2000-11-07 20:07:12.547 312 15620.25 629.30 57307.76 88888.00 2000-11-07 20:07:13.547 312 15620.51 628.93 57306.90 88888.00 2000-11-07 20:07:14.547 312 15621.03 629.05 57308.12 88888.00 2000-11-07 20:07:15.547 312 15620.90 628.81 57307.63 88888.00 2000-11-07 20:07:16.547 312 15622.07 629.67 57307.39 88888.00 2000-11-07 20:07:17.547 312 15621.94 628.93 57307.14 88888.00 2000-11-07 20:07:18.547 312 15622.59 629.05 57306.78 88888.00 2000-11-07 20:07:19.547 312 15623.24 630.17 57307.02 88888.00 2000-11-07 20:07:20.547 312 15623.11 629.43 57307.14 88888.00 2000-11-07 20:07:21.547 312 15623.11 629.67 57307.88 88888.00 2000-11-07 20:07:22.547 312 15624.15 630.04 57307.51 88888.00 2000-11-07 20:07:23.547 312 15624.02 629.80 57307.39 88888.00 2000-11-07 20:07:24.547 312 15624.54 629.55 57307.51 88888.00 2000-11-07 20:07:25.547 312 15624.41 630.17 57307.02 88888.00 2000-11-07 20:07:26.547 312 15625.19 629.55 57307.14 88888.00 2000-11-07 20:07:27.547 312 15624.80 630.04 57307.88 88888.00 2000-11-07 20:07:28.547 312 15625.58 630.17 57308.25 88888.00 2000-11-07 20:07:29.547 312 15625.84 630.04 57307.76 88888.00 2000-11-07 20:07:30.547 312 15626.75 629.67 57307.02 88888.00 2000-11-07 20:07:31.547 312 15626.10 629.30 57308.00 88888.00 2000-11-07 20:07:32.547 312 15627.01 629.05 57307.39 88888.00 2000-11-07 20:07:33.547 312 15627.01 629.55 57307.27 88888.00 2000-11-07 20:07:34.547 312 15627.66 628.93 57308.00 88888.00 2000-11-07 20:07:35.547 312 15627.40 629.30 57307.63 88888.00 2000-11-07 20:07:36.547 312 15627.66 628.31 57307.88 88888.00 2000-11-07 20:07:37.547 312 15627.14 628.19 57307.63 88888.00 2000-11-07 20:07:38.547 312 15627.27 627.94 57307.39 88888.00 2000-11-07 20:07:39.547 312 15627.53 629.05 57307.88 88888.00 2000-11-07 20:07:40.547 312 15627.53 628.06 57307.63 88888.00 2000-11-07 20:07:41.547 312 15627.40 628.56 57307.76 88888.00 2000-11-07 20:07:42.547 312 15627.53 628.68 57307.76 88888.00 2000-11-07 20:07:43.547 312 15627.79 627.44 57307.76 88888.00 2000-11-07 20:07:44.547 312 15627.27 627.69 57308.12 88888.00 2000-11-07 20:07:45.547 312 15626.10 627.81 57307.76 88888.00 2000-11-07 20:07:46.547 312 15626.75 627.44 57307.27 88888.00 2000-11-07 20:07:47.547 312 15626.75 627.44 57307.76 88888.00 2000-11-07 20:07:48.547 312 15626.62 627.20 57307.39 88888.00 2000-11-07 20:07:49.547 312 15627.27 627.57 57308.12 88888.00 2000-11-07 20:07:50.547 312 15627.01 627.20 57307.39 88888.00 2000-11-07 20:07:51.547 312 15627.27 626.58 57307.14 88888.00 2000-11-07 20:07:52.547 312 15627.14 626.95 57307.39 88888.00 2000-11-07 20:07:53.547 312 15627.27 627.32 57307.27 88888.00 2000-11-07 20:07:54.547 312 15627.01 626.58 57307.88 88888.00 2000-11-07 20:07:55.547 312 15627.27 627.44 57307.88 88888.00 2000-11-07 20:07:56.547 312 15626.88 627.32 57307.14 88888.00 2000-11-07 20:07:57.547 312 15627.66 626.45 57307.39 88888.00 2000-11-07 20:07:58.547 312 15627.66 626.58 57307.63 88888.00 2000-11-07 20:07:59.547 312 15627.66 626.58 57307.39 88888.00 2000-11-07 20:08:00.547 312 15627.40 627.20 57307.88 88888.00 2000-11-07 20:08:01.547 312 15627.40 626.33 57307.39 88888.00 2000-11-07 20:08:02.547 312 15627.27 626.82 57306.78 88888.00 2000-11-07 20:08:03.547 312 15627.27 626.95 57308.12 88888.00 2000-11-07 20:08:04.547 312 15627.40 626.70 57307.14 88888.00 2000-11-07 20:08:05.547 312 15628.05 626.82 57306.78 88888.00 2000-11-07 20:08:06.547 312 15628.05 626.45 57307.02 88888.00 2000-11-07 20:08:07.547 312 15627.79 626.58 57307.14 88888.00 2000-11-07 20:08:08.547 312 15628.18 627.07 57307.14 88888.00 2000-11-07 20:08:09.547 312 15628.05 626.45 57307.39 88888.00 2000-11-07 20:08:10.547 312 15628.05 627.07 57307.14 88888.00 2000-11-07 20:08:11.547 312 15627.53 626.45 57306.90 88888.00 2000-11-07 20:08:12.547 312 15628.05 626.33 57306.90 88888.00 2000-11-07 20:08:13.547 312 15627.92 627.20 57306.66 88888.00 2000-11-07 20:08:14.547 312 15628.18 627.44 57307.51 88888.00 2000-11-07 20:08:15.547 312 15627.92 626.45 57307.14 88888.00 2000-11-07 20:08:16.547 312 15627.92 626.58 57307.27 88888.00 2000-11-07 20:08:17.547 312 15627.92 626.08 57307.27 88888.00 2000-11-07 20:08:18.547 312 15628.05 626.70 57307.39 88888.00 2000-11-07 20:08:19.547 312 15627.53 626.82 57307.27 88888.00 2000-11-07 20:08:20.547 312 15627.92 626.70 57306.66 88888.00 2000-11-07 20:08:21.547 312 15627.53 626.82 57307.27 88888.00 2000-11-07 20:08:22.547 312 15627.66 626.70 57306.90 88888.00 2000-11-07 20:08:23.547 312 15627.14 626.08 57306.66 88888.00 2000-11-07 20:08:24.547 312 15627.27 626.33 57307.02 88888.00 2000-11-07 20:08:25.547 312 15627.14 626.20 57307.14 88888.00 2000-11-07 20:08:26.547 312 15627.27 626.82 57306.41 88888.00 2000-11-07 20:08:27.547 312 15626.36 626.82 57306.78 88888.00 2000-11-07 20:08:28.547 312 15626.62 626.45 57306.54 88888.00 2000-11-07 20:08:29.547 312 15626.62 626.20 57307.27 88888.00 2000-11-07 20:08:30.547 312 15626.49 626.33 57306.54 88888.00 2000-11-07 20:08:31.547 312 15626.49 626.82 57307.14 88888.00 2000-11-07 20:08:32.547 312 15626.23 626.82 57307.39 88888.00 2000-11-07 20:08:33.547 312 15626.75 626.82 57307.14 88888.00 2000-11-07 20:08:34.547 312 15627.14 627.69 57307.02 88888.00 2000-11-07 20:08:35.547 312 15627.40 626.70 57306.17 88888.00 2000-11-07 20:08:36.547 312 15627.14 627.07 57306.41 88888.00 2000-11-07 20:08:37.547 312 15627.53 627.07 57305.68 88888.00 2000-11-07 20:08:38.547 312 15627.01 628.19 57306.17 88888.00 2000-11-07 20:08:39.547 312 15627.92 626.95 57305.92 88888.00 2000-11-07 20:08:40.547 312 15627.92 627.57 57306.17 88888.00 2000-11-07 20:08:41.547 312 15627.79 627.69 57305.80 88888.00 2000-11-07 20:08:42.547 312 15628.31 627.57 57306.29 88888.00 2000-11-07 20:08:43.547 312 15628.31 628.06 57306.41 88888.00 2000-11-07 20:08:44.547 312 15628.18 628.19 57306.29 88888.00 2000-11-07 20:08:45.547 312 15628.44 627.44 57305.92 88888.00 2000-11-07 20:08:46.547 312 15629.08 628.06 57306.17 88888.00 2000-11-07 20:08:47.547 312 15628.83 628.06 57306.17 88888.00 2000-11-07 20:08:48.547 312 15630.38 627.81 57305.80 88888.00 2000-11-07 20:08:49.547 312 15629.99 628.06 57305.55 88888.00 2000-11-07 20:08:50.547 312 15630.25 627.81 57305.80 88888.00 2000-11-07 20:08:51.547 312 15631.16 628.31 57305.92 88888.00 2000-11-07 20:08:52.547 312 15631.03 627.69 57305.80 88888.00 2000-11-07 20:08:53.547 312 15630.90 628.31 57305.55 88888.00 2000-11-07 20:08:54.547 312 15631.81 627.69 57305.68 88888.00 2000-11-07 20:08:55.547 312 15632.85 628.06 57305.55 88888.00 2000-11-07 20:08:56.547 312 15632.98 628.06 57305.31 88888.00 2000-11-07 20:08:57.547 312 15632.46 628.93 57305.68 88888.00 2000-11-07 20:08:58.547 312 15632.72 628.19 57305.68 88888.00 2000-11-07 20:08:59.547 312 15633.24 628.31 57306.29 88888.00 2000-11-07 20:09:00.547 312 15633.50 628.43 57305.43 88888.00 2000-11-07 20:09:01.547 312 15633.89 629.30 57305.55 88888.00 2000-11-07 20:09:02.547 312 15634.41 629.43 57306.29 88888.00 2000-11-07 20:09:03.547 312 15634.93 629.92 57306.29 88888.00 2000-11-07 20:09:04.547 312 15635.45 630.04 57305.68 88888.00 2000-11-07 20:09:05.547 312 15635.58 630.54 57305.68 88888.00 2000-11-07 20:09:06.547 312 15635.58 629.80 57305.43 88888.00 2000-11-07 20:09:07.547 312 15636.36 630.54 57305.55 88888.00 2000-11-07 20:09:08.547 312 15637.27 630.17 57305.55 88888.00 2000-11-07 20:09:09.547 312 15637.27 631.41 57306.17 88888.00 2000-11-07 20:09:10.547 312 15637.66 631.53 57305.80 88888.00 2000-11-07 20:09:11.547 312 15637.79 632.03 57306.41 88888.00 2000-11-07 20:09:12.547 312 15638.57 631.90 57306.41 88888.00 2000-11-07 20:09:13.547 312 15638.31 632.03 57306.29 88888.00 2000-11-07 20:09:14.547 312 15638.57 632.52 57306.41 88888.00 2000-11-07 20:09:15.547 312 15638.57 633.02 57306.29 88888.00 2000-11-07 20:09:16.547 312 15637.92 633.26 57306.54 88888.00 2000-11-07 20:09:17.547 312 15637.79 633.88 57306.17 88888.00 2000-11-07 20:09:18.547 312 15639.35 633.26 57307.14 88888.00 2000-11-07 20:09:19.547 312 15638.31 633.64 57306.17 88888.00 2000-11-07 20:09:20.547 312 15638.70 633.51 57306.17 88888.00 2000-11-07 20:09:21.547 312 15638.96 633.26 57306.29 88888.00 2000-11-07 20:09:22.547 312 15639.22 633.88 57306.29 88888.00 2000-11-07 20:09:23.547 312 15638.57 633.64 57306.66 88888.00 2000-11-07 20:09:24.547 312 15639.61 633.88 57306.17 88888.00 2000-11-07 20:09:25.547 312 15640.13 633.39 57306.17 88888.00 2000-11-07 20:09:26.547 312 15640.65 634.63 57306.78 88888.00 2000-11-07 20:09:27.547 312 15640.00 634.13 57306.29 88888.00 2000-11-07 20:09:28.547 312 15640.65 634.26 57306.90 88888.00 2000-11-07 20:09:29.547 312 15640.65 634.50 57306.78 88888.00 2000-11-07 20:09:30.547 312 15640.13 635.00 57306.90 88888.00 2000-11-07 20:09:31.547 312 15640.52 634.38 57306.54 88888.00 2000-11-07 20:09:32.547 312 15640.13 634.87 57305.92 88888.00 2000-11-07 20:09:33.547 312 15641.04 634.75 57306.17 88888.00 2000-11-07 20:09:34.547 312 15640.52 634.50 57306.29 88888.00 2000-11-07 20:09:35.547 312 15640.65 634.75 57307.14 88888.00 2000-11-07 20:09:36.547 312 15640.91 635.00 57306.78 88888.00 2000-11-07 20:09:37.547 312 15640.65 634.75 57307.02 88888.00 2000-11-07 20:09:38.547 312 15640.91 634.26 57306.78 88888.00 2000-11-07 20:09:39.547 312 15641.56 634.63 57306.78 88888.00 2000-11-07 20:09:40.547 312 15641.04 635.87 57307.02 88888.00 2000-11-07 20:09:41.547 312 15641.43 635.62 57307.88 88888.00 2000-11-07 20:09:42.547 312 15642.34 635.12 57307.14 88888.00 2000-11-07 20:09:43.547 312 15641.43 635.12 57306.17 88888.00 2000-11-07 20:09:44.547 312 15640.91 635.12 57307.14 88888.00 2000-11-07 20:09:45.547 312 15641.30 635.87 57307.51 88888.00 2000-11-07 20:09:46.547 312 15641.69 635.25 57306.66 88888.00 2000-11-07 20:09:47.547 312 15641.82 635.00 57306.90 88888.00 2000-11-07 20:09:48.547 312 15641.69 635.25 57306.90 88888.00 2000-11-07 20:09:49.547 312 15640.52 635.37 57307.51 88888.00 2000-11-07 20:09:50.547 312 15641.95 635.37 57307.14 88888.00 2000-11-07 20:09:51.547 312 15643.12 634.75 57306.17 88888.00 2000-11-07 20:09:52.547 312 15642.21 634.75 57306.66 88888.00 2000-11-07 20:09:53.547 312 15642.60 634.75 57307.14 88888.00 2000-11-07 20:09:54.547 312 15642.60 635.25 57307.27 88888.00 2000-11-07 20:09:55.547 312 15641.56 634.87 57307.39 88888.00 2000-11-07 20:09:56.547 312 15642.34 634.75 57307.63 88888.00 2000-11-07 20:09:57.547 312 15642.34 635.12 57307.51 88888.00 2000-11-07 20:09:58.547 312 15642.60 634.63 57307.14 88888.00 2000-11-07 20:09:59.547 312 15642.21 634.01 57307.39 88888.00 2000-11-07 20:10:00.547 312 15642.60 635.37 57306.54 88888.00 2000-11-07 20:10:01.547 312 15642.47 635.00 57307.39 88888.00 2000-11-07 20:10:02.547 312 15642.21 635.37 57307.14 88888.00 2000-11-07 20:10:03.547 312 15643.38 635.12 57307.63 88888.00 2000-11-07 20:10:04.547 312 15642.47 636.36 57307.39 88888.00 2000-11-07 20:10:05.547 312 15641.95 634.87 57307.51 88888.00 2000-11-07 20:10:06.547 312 15642.60 635.12 57307.63 88888.00 2000-11-07 20:10:07.547 312 15642.60 635.25 57307.63 88888.00 2000-11-07 20:10:08.547 312 15641.95 634.75 57306.90 88888.00 2000-11-07 20:10:09.547 312 15642.73 635.25 57307.14 88888.00 2000-11-07 20:10:10.547 312 15642.60 635.12 57307.39 88888.00 2000-11-07 20:10:11.547 312 15643.38 635.00 57307.88 88888.00 2000-11-07 20:10:12.547 312 15642.99 635.12 57307.14 88888.00 2000-11-07 20:10:13.547 312 15643.38 635.37 57307.76 88888.00 2000-11-07 20:10:14.547 312 15642.47 634.87 57307.14 88888.00 2000-11-07 20:10:15.547 312 15642.60 634.63 57307.27 88888.00 2000-11-07 20:10:16.547 312 15643.25 633.88 57307.39 88888.00 2000-11-07 20:10:17.547 312 15642.86 634.63 57307.88 88888.00 2000-11-07 20:10:18.547 312 15642.73 634.38 57307.88 88888.00 2000-11-07 20:10:19.547 312 15642.08 634.63 57307.27 88888.00 2000-11-07 20:10:20.547 312 15642.34 633.64 57307.76 88888.00 2000-11-07 20:10:21.547 312 15641.95 633.88 57307.88 88888.00 2000-11-07 20:10:22.547 312 15642.47 633.39 57307.51 88888.00 2000-11-07 20:10:23.547 312 15641.43 633.39 57307.63 88888.00 2000-11-07 20:10:24.547 312 15641.56 633.64 57307.27 88888.00 2000-11-07 20:10:25.547 312 15641.82 633.76 57307.76 88888.00 2000-11-07 20:10:26.547 312 15641.95 634.01 57307.14 88888.00 2000-11-07 20:10:27.547 312 15641.56 634.01 57307.63 88888.00 2000-11-07 20:10:28.547 312 15641.95 634.38 57307.27 88888.00 2000-11-07 20:10:29.547 312 15642.99 633.76 57307.14 88888.00 2000-11-07 20:10:30.547 312 15642.99 634.26 57307.14 88888.00 2000-11-07 20:10:31.547 312 15644.29 634.87 57307.51 88888.00 2000-11-07 20:10:32.547 312 15644.16 633.88 57306.90 88888.00 2000-11-07 20:10:33.547 312 15645.46 634.63 57307.14 88888.00 2000-11-07 20:10:34.547 312 15645.72 635.00 57307.39 88888.00 2000-11-07 20:10:35.547 312 15646.37 635.49 57307.27 88888.00 2000-11-07 20:10:36.547 312 15646.75 634.87 57307.51 88888.00 2000-11-07 20:10:37.547 312 15648.05 635.99 57306.78 88888.00 2000-11-07 20:10:38.547 312 15648.05 635.49 57306.90 88888.00 2000-11-07 20:10:39.547 312 15647.92 634.87 57307.88 88888.00 2000-11-07 20:10:40.547 312 15649.74 635.25 57308.25 88888.00 2000-11-07 20:10:41.547 312 15649.35 635.12 57307.51 88888.00 2000-11-07 20:10:42.547 312 15648.83 635.99 57307.39 88888.00 2000-11-07 20:10:43.547 312 15649.61 635.87 57307.51 88888.00 2000-11-07 20:10:44.547 312 15649.09 635.62 57308.00 88888.00 2000-11-07 20:10:45.547 312 15650.00 636.24 57308.00 88888.00 2000-11-07 20:10:46.547 312 15649.87 636.11 57307.39 88888.00 2000-11-07 20:10:47.547 312 15650.00 636.36 57308.49 88888.00 2000-11-07 20:10:48.547 312 15650.39 636.61 57308.00 88888.00 2000-11-07 20:10:49.547 312 15650.91 636.61 57308.00 88888.00 2000-11-07 20:10:50.547 312 15650.26 636.73 57308.86 88888.00 2000-11-07 20:10:51.547 312 15650.39 637.10 57308.25 88888.00 2000-11-07 20:10:52.547 312 15650.65 637.10 57308.25 88888.00 2000-11-07 20:10:53.547 312 15650.26 637.48 57307.63 88888.00 2000-11-07 20:10:54.547 312 15649.74 637.60 57308.25 88888.00 2000-11-07 20:10:55.547 312 15651.95 637.48 57308.86 88888.00 2000-11-07 20:10:56.547 312 15650.91 638.47 57308.12 88888.00 2000-11-07 20:10:57.547 312 15651.17 637.85 57307.76 88888.00 2000-11-07 20:10:58.547 312 15651.30 638.09 57307.63 88888.00 2000-11-07 20:10:59.547 312 15651.95 638.09 57307.76 88888.00 2000-11-07 20:11:00.547 312 15651.56 638.09 57307.88 88888.00 2000-11-07 20:11:01.547 312 15652.34 637.72 57308.00 88888.00 2000-11-07 20:11:02.547 312 15653.64 638.09 57308.98 88888.00 2000-11-07 20:11:03.547 312 15654.16 638.96 57308.49 88888.00 2000-11-07 20:11:04.547 312 15653.51 638.47 57307.88 88888.00 2000-11-07 20:11:05.547 312 15654.68 638.71 57308.25 88888.00 2000-11-07 20:11:06.547 312 15654.03 638.59 57308.00 88888.00 2000-11-07 20:11:07.547 312 15654.94 638.71 57308.49 88888.00 2000-11-07 20:11:08.547 312 15655.33 638.96 57308.00 88888.00 2000-11-07 20:11:09.547 312 15655.07 639.33 57307.88 88888.00 2000-11-07 20:11:10.547 312 15654.29 640.08 57308.00 88888.00 2000-11-07 20:11:11.547 312 15655.46 639.58 57308.73 88888.00 2000-11-07 20:11:12.547 312 15655.46 638.71 57308.25 88888.00 2000-11-07 20:11:13.547 312 15655.59 639.21 57308.49 88888.00 2000-11-07 20:11:14.547 312 15655.85 639.46 57308.00 88888.00 2000-11-07 20:11:15.547 312 15656.76 639.46 57308.49 88888.00 2000-11-07 20:11:16.547 312 15656.11 639.46 57308.25 88888.00 2000-11-07 20:11:17.547 312 15656.76 639.83 57308.12 88888.00 2000-11-07 20:11:18.547 312 15657.15 639.09 57308.12 88888.00 2000-11-07 20:11:19.547 312 15656.76 639.46 57308.12 88888.00 2000-11-07 20:11:20.547 312 15656.50 638.47 57308.61 88888.00 2000-11-07 20:11:21.547 312 15657.15 638.84 57308.12 88888.00 2000-11-07 20:11:22.547 312 15657.02 639.09 57309.10 88888.00 2000-11-07 20:11:23.547 312 15657.15 638.09 57308.12 88888.00 2000-11-07 20:11:24.547 312 15657.02 638.22 57308.86 88888.00 2000-11-07 20:11:25.547 312 15657.15 638.71 57308.49 88888.00 2000-11-07 20:11:26.547 312 15657.54 637.97 57308.49 88888.00 2000-11-07 20:11:27.547 312 15657.41 637.97 57308.37 88888.00 2000-11-07 20:11:28.547 312 15658.32 637.97 57309.10 88888.00 2000-11-07 20:11:29.547 312 15658.19 638.09 57308.73 88888.00 2000-11-07 20:11:30.547 312 15657.93 637.60 57308.49 88888.00 2000-11-07 20:11:31.547 312 15657.41 638.34 57308.86 88888.00 2000-11-07 20:11:32.547 312 15658.84 638.22 57308.98 88888.00 2000-11-07 20:11:33.547 312 15658.06 637.60 57308.98 88888.00 2000-11-07 20:11:34.547 312 15658.19 637.97 57308.86 88888.00 2000-11-07 20:11:35.547 312 15658.97 637.23 57309.35 88888.00 2000-11-07 20:11:36.547 312 15658.58 637.23 57309.47 88888.00 2000-11-07 20:11:37.547 312 15657.80 636.24 57308.61 88888.00 2000-11-07 20:11:38.547 312 15658.06 636.61 57309.22 88888.00 2000-11-07 20:11:39.547 312 15658.58 635.99 57309.22 88888.00 2000-11-07 20:11:40.547 312 15657.28 635.87 57309.22 88888.00 2000-11-07 20:11:41.547 312 15657.54 636.11 57309.10 88888.00 2000-11-07 20:11:42.547 312 15657.93 636.11 57309.71 88888.00 2000-11-07 20:11:43.547 312 15657.54 635.99 57309.35 88888.00 2000-11-07 20:11:44.547 312 15656.76 635.12 57310.08 88888.00 2000-11-07 20:11:45.547 312 15657.54 634.63 57309.71 88888.00 2000-11-07 20:11:46.547 312 15657.28 634.50 57309.10 88888.00 2000-11-07 20:11:47.547 312 15656.63 634.87 57309.22 88888.00 2000-11-07 20:11:48.547 312 15656.63 634.63 57309.96 88888.00 2000-11-07 20:11:49.547 312 15656.50 634.38 57309.10 88888.00 2000-11-07 20:11:50.547 312 15656.63 633.64 57310.20 88888.00 2000-11-07 20:11:51.547 312 15655.72 634.01 57309.22 88888.00 2000-11-07 20:11:52.547 312 15655.98 633.76 57309.22 88888.00 2000-11-07 20:11:53.547 312 15655.59 634.01 57309.96 88888.00 2000-11-07 20:11:54.547 312 15655.98 633.51 57309.71 88888.00 2000-11-07 20:11:55.547 312 15655.07 633.14 57309.35 88888.00 2000-11-07 20:11:56.547 312 15655.33 632.77 57310.20 88888.00 2000-11-07 20:11:57.547 312 15655.07 632.89 57309.96 88888.00 2000-11-07 20:11:58.547 312 15655.33 632.27 57310.20 88888.00 2000-11-07 20:11:59.547 312 15655.33 632.27 57310.20 88888.00 2000-11-07 20:12:00.547 312 15654.29 632.77 57310.45 88888.00 2000-11-07 20:12:01.547 312 15654.03 631.90 57310.45 88888.00 2000-11-07 20:12:02.547 312 15653.90 631.65 57310.32 88888.00 2000-11-07 20:12:03.547 312 15653.51 632.03 57310.32 88888.00 2000-11-07 20:12:04.547 312 15653.25 631.90 57310.45 88888.00 2000-11-07 20:12:05.547 312 15652.99 631.78 57309.96 88888.00 2000-11-07 20:12:06.547 312 15652.47 632.15 57309.84 88888.00 2000-11-07 20:12:07.547 312 15652.60 631.90 57310.32 88888.00 2000-11-07 20:12:08.547 312 15652.21 631.53 57309.84 88888.00 2000-11-07 20:12:09.547 312 15652.08 632.15 57310.81 88888.00 2000-11-07 20:12:10.547 312 15651.43 631.78 57310.45 88888.00 2000-11-07 20:12:11.547 312 15651.82 631.28 57310.08 88888.00 2000-11-07 20:12:12.547 312 15650.65 631.16 57310.32 88888.00 2000-11-07 20:12:13.547 312 15650.39 631.04 57310.57 88888.00 2000-11-07 20:12:14.547 312 15649.87 631.16 57310.69 88888.00 2000-11-07 20:12:15.547 312 15649.48 630.91 57310.08 88888.00 2000-11-07 20:12:16.547 312 15648.96 631.16 57310.32 88888.00 2000-11-07 20:12:17.547 312 15648.83 630.29 57310.32 88888.00 2000-11-07 20:12:18.547 312 15647.92 630.04 57309.84 88888.00 2000-11-07 20:12:19.547 312 15648.05 630.54 57309.96 88888.00 2000-11-07 20:12:20.547 312 15647.41 630.17 57310.08 88888.00 2000-11-07 20:12:21.547 312 15647.14 630.42 57310.08 88888.00 2000-11-07 20:12:22.547 312 15646.37 629.80 57310.32 88888.00 2000-11-07 20:12:23.547 312 15645.72 628.93 57310.45 88888.00 2000-11-07 20:12:24.547 312 15645.20 629.30 57309.84 88888.00 2000-11-07 20:12:25.547 312 15644.16 628.68 57310.08 88888.00 2000-11-07 20:12:26.547 312 15644.42 628.19 57310.08 88888.00 2000-11-07 20:12:27.547 312 15643.12 628.68 57310.45 88888.00 2000-11-07 20:12:28.547 312 15643.51 627.32 57310.08 88888.00 2000-11-07 20:12:29.547 312 15643.25 627.81 57310.20 88888.00 2000-11-07 20:12:30.547 312 15642.21 626.82 57310.32 88888.00 2000-11-07 20:12:31.547 312 15641.56 627.32 57309.47 88888.00 2000-11-07 20:12:32.547 312 15641.17 626.95 57309.59 88888.00 2000-11-07 20:12:33.547 312 15641.04 626.82 57309.84 88888.00 2000-11-07 20:12:34.547 312 15640.26 625.96 57309.84 88888.00 2000-11-07 20:12:35.547 312 15640.13 626.58 57309.59 88888.00 2000-11-07 20:12:36.547 312 15638.57 626.08 57310.08 88888.00 2000-11-07 20:12:37.547 312 15638.44 625.83 57309.84 88888.00 2000-11-07 20:12:38.547 312 15637.79 625.96 57309.96 88888.00 2000-11-07 20:12:39.547 312 15637.27 625.09 57309.47 88888.00 2000-11-07 20:12:40.547 312 15637.01 624.97 57309.71 88888.00 2000-11-07 20:12:41.547 312 15635.71 624.84 57310.20 88888.00 2000-11-07 20:12:42.547 312 15635.84 624.35 57309.47 88888.00 2000-11-07 20:12:43.547 312 15635.71 624.47 57310.32 88888.00 2000-11-07 20:12:44.547 312 15635.19 623.60 57309.22 88888.00 2000-11-07 20:12:45.547 312 15634.15 623.36 57309.35 88888.00 2000-11-07 20:12:46.547 312 15634.02 622.98 57309.35 88888.00 2000-11-07 20:12:47.547 312 15633.37 623.73 57309.84 88888.00 2000-11-07 20:12:48.547 312 15633.24 623.36 57309.22 88888.00 2000-11-07 20:12:49.547 312 15631.94 623.36 57309.71 88888.00 2000-11-07 20:12:50.547 312 15632.07 622.49 57308.98 88888.00 2000-11-07 20:12:51.547 312 15631.94 622.74 57308.98 88888.00 2000-11-07 20:12:52.547 312 15630.64 622.49 57309.22 88888.00 2000-11-07 20:12:53.547 312 15630.77 621.50 57309.10 88888.00 2000-11-07 20:12:54.547 312 15630.12 621.62 57308.61 88888.00 2000-11-07 20:12:55.547 312 15629.99 621.50 57309.47 88888.00 2000-11-07 20:12:56.547 312 15629.99 621.37 57308.86 88888.00 2000-11-07 20:12:57.547 312 15629.47 620.38 57308.61 88888.00 2000-11-07 20:12:58.547 312 15629.08 621.25 57309.71 88888.00 2000-11-07 20:12:59.547 312 15628.83 620.76 57309.35 88888.00 2000-11-07 20:13:00.547 312 15628.70 620.63 57308.25 88888.00 2000-11-07 20:13:01.547 312 15627.53 620.38 57307.88 88888.00 2000-11-07 20:13:02.547 312 15627.79 619.52 57308.37 88888.00 2000-11-07 20:13:03.547 312 15627.14 619.52 57308.12 88888.00 2000-11-07 20:13:04.547 312 15627.01 619.27 57308.37 88888.00 2000-11-07 20:13:05.547 312 15626.88 619.02 57308.25 88888.00 2000-11-07 20:13:06.547 312 15625.84 619.27 57308.86 88888.00 2000-11-07 20:13:07.547 312 15626.49 618.77 57308.25 88888.00 2000-11-07 20:13:08.547 312 15626.10 618.65 57307.63 88888.00 2000-11-07 20:13:09.547 312 15624.93 618.28 57308.00 88888.00 2000-11-07 20:13:10.547 312 15624.93 618.15 57307.63 88888.00 2000-11-07 20:13:11.547 312 15624.54 618.77 57308.00 88888.00 2000-11-07 20:13:12.547 312 15624.41 618.15 57308.25 88888.00 2000-11-07 20:13:13.547 312 15623.76 618.40 57307.88 88888.00 2000-11-07 20:13:14.547 312 15623.50 618.28 57307.14 88888.00 2000-11-07 20:13:15.547 312 15623.37 617.78 57307.39 88888.00 2000-11-07 20:13:16.547 312 15622.85 617.91 57306.90 88888.00 2000-11-07 20:13:17.547 312 15622.85 617.29 57308.00 88888.00 2000-11-07 20:13:18.547 312 15623.11 618.03 57307.76 88888.00 2000-11-07 20:13:19.547 312 15621.94 617.16 57308.00 88888.00 2000-11-07 20:13:20.547 312 15621.94 617.41 57307.76 88888.00 2000-11-07 20:13:21.547 312 15621.16 617.29 57307.02 88888.00 2000-11-07 20:13:22.547 312 15620.77 617.66 57307.27 88888.00 2000-11-07 20:13:23.547 312 15620.25 617.04 57307.51 88888.00 2000-11-07 20:13:24.547 312 15620.12 617.16 57307.27 88888.00 2000-11-07 20:13:25.547 312 15620.38 617.16 57307.02 88888.00 2000-11-07 20:13:26.547 312 15619.60 616.67 57306.78 88888.00 2000-11-07 20:13:27.547 312 15619.21 616.79 57307.27 88888.00 2000-11-07 20:13:28.547 312 15619.86 617.41 57306.78 88888.00 2000-11-07 20:13:29.547 312 15619.34 618.03 57307.02 88888.00 2000-11-07 20:13:30.547 312 15619.08 617.29 57306.54 88888.00 2000-11-07 20:13:31.547 312 15619.08 617.66 57306.66 88888.00 2000-11-07 20:13:32.547 312 15618.69 617.29 57306.17 88888.00 2000-11-07 20:13:33.547 312 15619.08 617.04 57306.05 88888.00 2000-11-07 20:13:34.547 312 15618.30 617.66 57305.80 88888.00 2000-11-07 20:13:35.547 312 15618.04 616.92 57305.43 88888.00 2000-11-07 20:13:36.547 312 15618.43 617.78 57305.68 88888.00 2000-11-07 20:13:37.547 312 15617.65 617.78 57305.80 88888.00 2000-11-07 20:13:38.547 312 15617.78 617.54 57305.43 88888.00 2000-11-07 20:13:39.547 312 15618.43 617.54 57306.05 88888.00 2000-11-07 20:13:40.547 312 15617.91 617.54 57305.19 88888.00 2000-11-07 20:13:41.547 312 15618.95 617.78 57304.82 88888.00 2000-11-07 20:13:42.547 312 15618.82 617.29 57304.58 88888.00 2000-11-07 20:13:43.547 312 15619.08 617.54 57305.31 88888.00 2000-11-07 20:13:44.547 312 15618.30 617.78 57305.43 88888.00 2000-11-07 20:13:45.547 312 15618.56 617.41 57304.95 88888.00 2000-11-07 20:13:46.547 312 15618.82 617.04 57304.70 88888.00 2000-11-07 20:13:47.547 312 15618.69 617.54 57304.33 88888.00 2000-11-07 20:13:48.547 312 15619.34 617.66 57304.58 88888.00 2000-11-07 20:13:49.547 312 15617.91 617.54 57303.96 88888.00 2000-11-07 20:13:50.547 312 15618.82 618.40 57303.84 88888.00 2000-11-07 20:13:51.547 312 15618.95 618.53 57304.21 88888.00 2000-11-07 20:13:52.547 312 15619.47 617.91 57304.33 88888.00 2000-11-07 20:13:53.547 312 15619.34 618.65 57303.11 88888.00 2000-11-07 20:13:54.547 312 15619.47 618.28 57303.60 88888.00 2000-11-07 20:13:55.547 312 15619.34 618.40 57303.60 88888.00 2000-11-07 20:13:56.547 312 15619.99 618.40 57303.84 88888.00 2000-11-07 20:13:57.547 312 15619.73 619.27 57304.46 88888.00 2000-11-07 20:13:58.547 312 15619.99 618.65 57304.09 88888.00 2000-11-07 20:13:59.547 312 15620.51 619.15 57303.48 88888.00 2000-11-07 20:14:00.547 312 15620.90 619.39 57303.48 88888.00 2000-11-07 20:14:01.547 312 15620.77 618.90 57303.36 88888.00 2000-11-07 20:14:02.547 312 15620.90 619.02 57303.60 88888.00 2000-11-07 20:14:03.547 312 15621.03 618.53 57303.23 88888.00 2000-11-07 20:14:04.547 312 15621.81 619.52 57303.11 88888.00 2000-11-07 20:14:05.547 312 15621.55 619.27 57302.87 88888.00 2000-11-07 20:14:06.547 312 15621.55 619.15 57302.87 88888.00 2000-11-07 20:14:07.547 312 15621.94 619.02 57303.11 88888.00 2000-11-07 20:14:08.547 312 15622.07 619.64 57303.60 88888.00 2000-11-07 20:14:09.547 312 15622.07 620.01 57302.74 88888.00 2000-11-07 20:14:10.547 312 15622.20 619.15 57303.36 88888.00 2000-11-07 20:14:11.547 312 15622.72 620.26 57303.36 88888.00 2000-11-07 20:14:12.547 312 15622.85 620.38 57302.13 88888.00 2000-11-07 20:14:13.547 312 15623.11 620.63 57302.87 88888.00 2000-11-07 20:14:14.547 312 15622.98 620.26 57302.38 88888.00 2000-11-07 20:14:15.547 312 15623.37 620.63 57302.25 88888.00 2000-11-07 20:14:16.547 312 15624.15 620.38 57303.23 88888.00 2000-11-07 20:14:17.547 312 15624.15 620.63 57302.62 88888.00 2000-11-07 20:14:18.547 312 15624.93 620.63 57302.74 88888.00 2000-11-07 20:14:19.547 312 15624.93 620.88 57303.48 88888.00 2000-11-07 20:14:20.547 312 15624.67 621.00 57302.50 88888.00 2000-11-07 20:14:21.547 312 15625.06 621.50 57302.99 88888.00 2000-11-07 20:14:22.547 312 15625.32 620.88 57303.11 88888.00 2000-11-07 20:14:23.547 312 15625.84 621.25 57302.99 88888.00 2000-11-07 20:14:24.547 312 15625.45 621.75 57303.11 88888.00 2000-11-07 20:14:25.547 312 15625.32 621.99 57302.62 88888.00 2000-11-07 20:14:26.547 312 15626.23 622.24 57303.11 88888.00 2000-11-07 20:14:27.547 312 15626.36 622.49 57302.99 88888.00 2000-11-07 20:14:28.547 312 15626.36 621.75 57303.48 88888.00 2000-11-07 20:14:29.547 312 15625.84 622.86 57303.23 88888.00 2000-11-07 20:14:30.547 312 15627.14 622.49 57302.99 88888.00 2000-11-07 20:14:31.547 312 15626.49 622.12 57303.11 88888.00 2000-11-07 20:14:32.547 312 15627.14 622.49 57302.99 88888.00 2000-11-07 20:14:33.547 312 15627.92 622.61 57302.99 88888.00 2000-11-07 20:14:34.547 312 15627.79 622.24 57303.11 88888.00 2000-11-07 20:14:35.547 312 15628.05 623.36 57302.74 88888.00 2000-11-07 20:14:36.547 312 15628.96 623.73 57303.11 88888.00 2000-11-07 20:14:37.547 312 15628.18 623.85 57303.11 88888.00 2000-11-07 20:14:38.547 312 15628.83 623.85 57303.48 88888.00 2000-11-07 20:14:39.547 312 15628.18 623.85 57302.87 88888.00 2000-11-07 20:14:40.547 312 15629.08 623.60 57302.99 88888.00 2000-11-07 20:14:41.547 312 15629.47 624.35 57303.72 88888.00 2000-11-07 20:14:42.547 312 15628.83 623.85 57303.36 88888.00 2000-11-07 20:14:43.547 312 15629.34 623.98 57303.60 88888.00 2000-11-07 20:14:44.547 312 15630.38 624.47 57304.21 88888.00 2000-11-07 20:14:45.547 312 15629.73 624.59 57303.96 88888.00 2000-11-07 20:14:46.547 312 15629.73 624.97 57303.23 88888.00 2000-11-07 20:14:47.547 312 15629.73 624.72 57303.84 88888.00 2000-11-07 20:14:48.547 312 15629.99 624.84 57303.48 88888.00 2000-11-07 20:14:49.547 312 15630.64 625.34 57303.60 88888.00 2000-11-07 20:14:50.547 312 15630.77 625.59 57303.96 88888.00 2000-11-07 20:14:51.547 312 15631.03 625.34 57304.09 88888.00 2000-11-07 20:14:52.547 312 15629.60 625.34 57304.21 88888.00 2000-11-07 20:14:53.547 312 15631.03 625.83 57304.46 88888.00 2000-11-07 20:14:54.547 312 15630.90 625.09 57304.46 88888.00 2000-11-07 20:14:55.547 312 15631.16 625.71 57304.33 88888.00 2000-11-07 20:14:56.547 312 15631.03 625.46 57304.33 88888.00 2000-11-07 20:14:57.547 312 15631.16 625.96 57303.96 88888.00 2000-11-07 20:14:58.547 312 15631.55 626.45 57304.21 88888.00 2000-11-07 20:14:59.547 312 15630.90 626.58 57304.46 88888.00 2000-11-07 20:15:00.547 312 15632.33 626.20 57304.58 88888.00 2000-11-07 20:15:01.547 312 15631.16 626.08 57304.58 88888.00 2000-11-07 20:15:02.547 312 15631.94 626.20 57304.09 88888.00 2000-11-07 20:15:03.547 312 15631.29 626.20 57304.21 88888.00 2000-11-07 20:15:04.547 312 15631.94 626.08 57304.82 88888.00 2000-11-07 20:15:05.547 312 15631.81 626.20 57304.95 88888.00 2000-11-07 20:15:06.547 312 15632.33 625.83 57305.19 88888.00 2000-11-07 20:15:07.547 312 15631.68 626.33 57305.07 88888.00 2000-11-07 20:15:08.547 312 15631.55 626.08 57304.70 88888.00 2000-11-07 20:15:09.547 312 15631.94 626.58 57305.43 88888.00 2000-11-07 20:15:10.547 312 15632.20 627.07 57305.07 88888.00 2000-11-07 20:15:11.547 312 15632.20 626.58 57305.19 88888.00 2000-11-07 20:15:12.547 312 15632.59 626.58 57305.19 88888.00 2000-11-07 20:15:13.547 312 15632.07 627.07 57305.55 88888.00 2000-11-07 20:15:14.547 312 15633.50 626.95 57305.43 88888.00 2000-11-07 20:15:15.547 312 15633.11 626.70 57305.43 88888.00 2000-11-07 20:15:16.547 312 15633.11 626.58 57306.05 88888.00 2000-11-07 20:15:17.547 312 15632.33 626.70 57305.31 88888.00 2000-11-07 20:15:18.547 312 15632.85 626.95 57305.92 88888.00 2000-11-07 20:15:19.547 312 15633.50 627.69 57306.29 88888.00 2000-11-07 20:15:20.547 312 15632.59 627.44 57306.05 88888.00 2000-11-07 20:15:21.547 312 15633.63 627.69 57306.41 88888.00 2000-11-07 20:15:22.547 312 15633.89 627.69 57306.05 88888.00 2000-11-07 20:15:23.547 312 15633.76 627.69 57306.66 88888.00 2000-11-07 20:15:24.547 312 15632.98 627.94 57306.29 88888.00 2000-11-07 20:15:25.547 312 15634.41 627.32 57306.54 88888.00 2000-11-07 20:15:26.547 312 15632.59 628.19 57306.66 88888.00 2000-11-07 20:15:27.547 312 15632.85 627.69 57306.90 88888.00 2000-11-07 20:15:28.547 312 15633.24 628.31 57307.02 88888.00 2000-11-07 20:15:29.547 312 15632.85 628.06 57306.78 88888.00 2000-11-07 20:15:30.547 312 15632.98 628.06 57307.76 88888.00 2000-11-07 20:15:31.547 312 15632.85 628.31 57307.39 88888.00 2000-11-07 20:15:32.547 312 15632.98 628.56 57306.66 88888.00 2000-11-07 20:15:33.547 312 15632.59 628.31 57307.39 88888.00 2000-11-07 20:15:34.547 312 15632.85 628.68 57307.51 88888.00 2000-11-07 20:15:35.547 312 15632.33 628.31 57307.39 88888.00 2000-11-07 20:15:36.547 312 15632.07 628.56 57307.63 88888.00 2000-11-07 20:15:37.547 312 15632.20 628.43 57308.00 88888.00 2000-11-07 20:15:38.547 312 15632.07 628.93 57307.63 88888.00 2000-11-07 20:15:39.547 312 15631.94 628.68 57307.51 88888.00 2000-11-07 20:15:40.547 312 15632.20 628.68 57307.63 88888.00 2000-11-07 20:15:41.547 312 15632.20 628.56 57307.14 88888.00 2000-11-07 20:15:42.547 312 15631.55 628.56 57308.73 88888.00 2000-11-07 20:15:43.547 312 15631.29 629.30 57308.12 88888.00 2000-11-07 20:15:44.547 312 15631.68 629.67 57308.73 88888.00 2000-11-07 20:15:45.547 312 15631.55 628.81 57308.37 88888.00 2000-11-07 20:15:46.547 312 15631.55 629.30 57307.51 88888.00 2000-11-07 20:15:47.547 312 15631.03 629.18 57307.76 88888.00 2000-11-07 20:15:48.547 312 15631.42 629.92 57308.49 88888.00 2000-11-07 20:15:49.547 312 15630.77 629.55 57308.12 88888.00 2000-11-07 20:15:50.547 312 15630.90 629.18 57307.88 88888.00 2000-11-07 20:15:51.547 312 15629.99 629.80 57308.73 88888.00 2000-11-07 20:15:52.547 312 15631.03 629.30 57309.10 88888.00 2000-11-07 20:15:53.547 312 15630.90 629.80 57308.49 88888.00 2000-11-07 20:15:54.547 312 15629.99 629.67 57308.86 88888.00 2000-11-07 20:15:55.547 312 15629.47 629.55 57308.12 88888.00 2000-11-07 20:15:56.547 312 15629.21 630.04 57308.98 88888.00 2000-11-07 20:15:57.547 312 15629.73 629.30 57308.12 88888.00 2000-11-07 20:15:58.547 312 15629.08 629.30 57308.12 88888.00 2000-11-07 20:15:59.547 312 15629.47 630.17 57308.37 88888.00 2000-11-07 20:16:00.547 312 15629.08 630.04 57308.61 88888.00 2000-11-07 20:16:01.547 312 15629.47 629.18 57308.25 88888.00 2000-11-07 20:16:02.547 312 15629.08 630.29 57308.61 88888.00 2000-11-07 20:16:03.547 312 15628.96 629.30 57309.35 88888.00 2000-11-07 20:16:04.547 312 15628.70 629.92 57308.98 88888.00 2000-11-07 20:16:05.547 312 15628.96 629.67 57309.22 88888.00 2000-11-07 20:16:06.547 312 15628.83 630.42 57309.35 88888.00 2000-11-07 20:16:07.547 312 15628.83 630.04 57308.61 88888.00 2000-11-07 20:16:08.547 312 15628.05 630.17 57309.22 88888.00 2000-11-07 20:16:09.547 312 15628.18 630.54 57308.61 88888.00 2000-11-07 20:16:10.547 312 15627.79 631.04 57309.35 88888.00 2000-11-07 20:16:11.547 312 15627.79 630.54 57309.10 88888.00 2000-11-07 20:16:12.547 312 15627.92 631.41 57309.71 88888.00 2000-11-07 20:16:13.547 312 15627.79 630.91 57308.86 88888.00 2000-11-07 20:16:14.547 312 15627.66 631.04 57309.22 88888.00 2000-11-07 20:16:15.547 312 15627.40 631.04 57308.73 88888.00 2000-11-07 20:16:16.547 312 15627.14 630.66 57308.98 88888.00 2000-11-07 20:16:17.547 312 15626.75 631.41 57308.86 88888.00 2000-11-07 20:16:18.547 312 15626.75 631.04 57309.22 88888.00 2000-11-07 20:16:19.547 312 15626.23 630.91 57309.35 88888.00 2000-11-07 20:16:20.547 312 15626.36 631.41 57309.35 88888.00 2000-11-07 20:16:21.547 312 15626.10 631.53 57308.86 88888.00 2000-11-07 20:16:22.547 312 15625.84 631.65 57309.10 88888.00 2000-11-07 20:16:23.547 312 15625.45 631.65 57308.73 88888.00 2000-11-07 20:16:24.547 312 15625.19 631.65 57309.22 88888.00 2000-11-07 20:16:25.547 312 15624.93 630.42 57309.10 88888.00 2000-11-07 20:16:26.547 312 15625.32 631.41 57308.98 88888.00 2000-11-07 20:16:27.547 312 15624.93 630.79 57309.59 88888.00 2000-11-07 20:16:28.547 312 15624.80 631.53 57308.98 88888.00 2000-11-07 20:16:29.547 312 15623.89 632.03 57308.98 88888.00 2000-11-07 20:16:30.547 312 15624.54 631.28 57309.10 88888.00 2000-11-07 20:16:31.547 312 15623.89 631.78 57308.98 88888.00 2000-11-07 20:16:32.547 312 15623.89 631.41 57308.73 88888.00 2000-11-07 20:16:33.547 312 15624.02 631.78 57309.10 88888.00 2000-11-07 20:16:34.547 312 15623.37 631.41 57308.61 88888.00 2000-11-07 20:16:35.547 312 15623.76 630.91 57308.49 88888.00 2000-11-07 20:16:36.547 312 15623.37 631.41 57308.98 88888.00 2000-11-07 20:16:37.547 312 15623.11 631.53 57308.61 88888.00 2000-11-07 20:16:38.547 312 15623.24 630.54 57308.73 88888.00 2000-11-07 20:16:39.547 312 15622.98 630.66 57308.12 88888.00 2000-11-07 20:16:40.547 312 15622.85 631.04 57308.86 88888.00 2000-11-07 20:16:41.547 312 15622.98 630.79 57307.88 88888.00 2000-11-07 20:16:42.547 312 15621.81 631.16 57308.49 88888.00 2000-11-07 20:16:43.547 312 15621.81 631.41 57308.86 88888.00 2000-11-07 20:16:44.547 312 15622.33 631.04 57308.25 88888.00 2000-11-07 20:16:45.547 312 15621.81 630.91 57307.88 88888.00 2000-11-07 20:16:46.547 312 15622.20 630.91 57307.88 88888.00 2000-11-07 20:16:47.547 312 15622.07 631.28 57308.12 88888.00 2000-11-07 20:16:48.547 312 15621.68 630.91 57308.61 88888.00 2000-11-07 20:16:49.547 312 15622.33 630.79 57307.63 88888.00 2000-11-07 20:16:50.547 312 15621.94 630.42 57307.51 88888.00 2000-11-07 20:16:51.547 312 15621.42 630.66 57307.39 88888.00 2000-11-07 20:16:52.547 312 15621.94 631.78 57308.00 88888.00 2000-11-07 20:16:53.547 312 15621.16 631.28 57307.88 88888.00 2000-11-07 20:16:54.547 312 15621.55 631.04 57308.12 88888.00 2000-11-07 20:16:55.547 312 15621.03 631.16 57307.27 88888.00 2000-11-07 20:16:56.547 312 15620.77 630.79 57308.12 88888.00 2000-11-07 20:16:57.547 312 15620.38 630.79 57307.39 88888.00 2000-11-07 20:16:58.547 312 15621.03 630.91 57307.39 88888.00 2000-11-07 20:16:59.547 312 15619.47 631.04 57307.27 88888.00 2000-11-07 20:17:00.547 312 15619.73 630.29 57307.63 88888.00 2000-11-07 20:17:01.547 312 15619.08 630.42 57308.12 88888.00 2000-11-07 20:17:02.547 312 15618.69 630.04 57307.51 88888.00 2000-11-07 20:17:03.547 312 15618.43 630.54 57308.00 88888.00 2000-11-07 20:17:04.547 312 15617.52 629.80 57307.27 88888.00 2000-11-07 20:17:05.547 312 15617.52 630.17 57306.90 88888.00 2000-11-07 20:17:06.547 312 15617.26 629.05 57307.14 88888.00 2000-11-07 20:17:07.547 312 15615.96 629.67 57307.02 88888.00 2000-11-07 20:17:08.547 312 15615.44 628.93 57307.51 88888.00 2000-11-07 20:17:09.547 312 15615.05 629.18 57306.90 88888.00 2000-11-07 20:17:10.547 312 15615.18 628.93 57306.90 88888.00 2000-11-07 20:17:11.547 312 15613.62 628.81 57306.17 88888.00 2000-11-07 20:17:12.547 312 15614.01 629.43 57306.66 88888.00 2000-11-07 20:17:13.547 312 15613.75 628.68 57306.17 88888.00 2000-11-07 20:17:14.547 312 15612.97 628.93 57306.41 88888.00 2000-11-07 20:17:15.547 312 15612.45 628.43 57306.29 88888.00 2000-11-07 20:17:16.547 312 15611.80 628.31 57306.17 88888.00 2000-11-07 20:17:17.547 312 15611.80 628.31 57305.55 88888.00 2000-11-07 20:17:18.547 312 15611.16 627.44 57306.05 88888.00 2000-11-07 20:17:19.547 312 15611.03 628.31 57305.80 88888.00 2000-11-07 20:17:20.547 312 15610.89 628.43 57306.05 88888.00 2000-11-07 20:17:21.547 312 15610.12 627.57 57305.31 88888.00 2000-11-07 20:17:22.547 312 15609.60 628.19 57305.19 88888.00 2000-11-07 20:17:23.547 312 15609.08 627.81 57305.31 88888.00 2000-11-07 20:17:24.547 312 15608.43 628.06 57304.82 88888.00 2000-11-07 20:17:25.547 312 15609.08 627.69 57304.33 88888.00 2000-11-07 20:17:26.547 312 15608.82 627.57 57304.09 88888.00 2000-11-07 20:17:27.547 312 15607.78 627.32 57304.33 88888.00 2000-11-07 20:17:28.547 312 15608.69 627.69 57303.96 88888.00 2000-11-07 20:17:29.547 312 15607.91 627.32 57303.96 88888.00 2000-11-07 20:17:30.547 312 15607.91 627.94 57303.48 88888.00 2000-11-07 20:17:31.547 312 15608.17 627.44 57303.11 88888.00 2000-11-07 20:17:32.547 312 15607.39 626.95 57303.36 88888.00 2000-11-07 20:17:33.547 312 15607.78 627.69 57303.23 88888.00 2000-11-07 20:17:34.547 312 15607.65 627.32 57302.87 88888.00 2000-11-07 20:17:35.547 312 15606.48 626.95 57303.23 88888.00 2000-11-07 20:17:36.547 312 15606.74 627.20 57302.99 88888.00 2000-11-07 20:17:37.547 312 15606.87 627.07 57302.74 88888.00 2000-11-07 20:17:38.547 312 15606.61 626.82 57302.01 88888.00 2000-11-07 20:17:39.547 312 15605.96 627.32 57302.50 88888.00 2000-11-07 20:17:40.547 312 15606.61 627.32 57301.89 88888.00 2000-11-07 20:17:41.547 312 15605.57 627.07 57302.38 88888.00 2000-11-07 20:17:42.547 312 15606.48 627.20 57302.01 88888.00 2000-11-07 20:17:43.547 312 15606.35 627.57 57302.62 88888.00 2000-11-07 20:17:44.547 312 15606.87 626.82 57302.01 88888.00 2000-11-07 20:17:45.547 312 15606.48 627.81 57301.89 88888.00 2000-11-07 20:17:46.547 312 15606.48 627.32 57301.28 88888.00 2000-11-07 20:17:47.547 312 15606.61 628.06 57301.28 88888.00 2000-11-07 20:17:48.547 312 15607.26 627.81 57300.79 88888.00 2000-11-07 20:17:49.547 312 15607.00 628.06 57300.66 88888.00 2000-11-07 20:17:50.547 312 15607.26 628.68 57300.30 88888.00 2000-11-07 20:17:51.547 312 15607.52 628.68 57300.79 88888.00 2000-11-07 20:17:52.547 312 15608.82 629.05 57300.79 88888.00 2000-11-07 20:17:53.547 312 15608.82 628.56 57300.79 88888.00 2000-11-07 20:17:54.547 312 15608.95 629.18 57300.18 88888.00 2000-11-07 20:17:55.547 312 15608.95 629.67 57300.05 88888.00 2000-11-07 20:17:56.547 312 15609.08 630.04 57300.66 88888.00 2000-11-07 20:17:57.547 312 15609.34 630.04 57300.18 88888.00 2000-11-07 20:17:58.547 312 15609.08 629.92 57300.30 88888.00 2000-11-07 20:17:59.547 312 15609.08 629.80 57300.05 88888.00 2000-11-07 20:18:00.547 312 15609.21 630.79 57299.69 88888.00 2000-11-07 20:18:01.547 312 15609.73 630.91 57300.30 88888.00 2000-11-07 20:18:02.547 312 15609.86 630.66 57299.81 88888.00 2000-11-07 20:18:03.547 312 15609.99 631.04 57299.44 88888.00 2000-11-07 20:18:04.547 312 15609.73 630.79 57299.57 88888.00 2000-11-07 20:18:05.547 312 15610.50 630.79 57299.57 88888.00 2000-11-07 20:18:06.547 312 15610.63 631.28 57298.95 88888.00 2000-11-07 20:18:07.547 312 15610.38 631.78 57299.20 88888.00 2000-11-07 20:18:08.547 312 15610.89 632.15 57299.44 88888.00 2000-11-07 20:18:09.547 312 15610.89 631.78 57299.44 88888.00 2000-11-07 20:18:10.547 312 15611.16 631.65 57299.44 88888.00 2000-11-07 20:18:11.547 312 15611.29 631.65 57299.07 88888.00 2000-11-07 20:18:12.547 312 15611.80 632.03 57299.57 88888.00 2000-11-07 20:18:13.547 312 15612.06 631.78 57299.07 88888.00 2000-11-07 20:18:14.547 312 15612.97 632.15 57299.20 88888.00 2000-11-07 20:18:15.547 312 15612.97 632.40 57298.95 88888.00 2000-11-07 20:18:16.547 312 15612.45 632.15 57299.07 88888.00 2000-11-07 20:18:17.547 312 15613.10 633.14 57299.57 88888.00 2000-11-07 20:18:18.547 312 15612.84 632.65 57299.81 88888.00 2000-11-07 20:18:19.547 312 15613.10 633.14 57298.71 88888.00 2000-11-07 20:18:20.547 312 15614.01 632.52 57299.20 88888.00 2000-11-07 20:18:21.547 312 15613.75 633.02 57298.95 88888.00 2000-11-07 20:18:22.547 312 15613.75 632.40 57298.59 88888.00 2000-11-07 20:18:23.547 312 15614.40 633.02 57298.95 88888.00 2000-11-07 20:18:24.547 312 15614.40 633.02 57298.95 88888.00 2000-11-07 20:18:25.547 312 15614.27 633.14 57298.34 88888.00 2000-11-07 20:18:26.547 312 15614.79 633.51 57298.83 88888.00 2000-11-07 20:18:27.547 312 15615.18 633.02 57298.22 88888.00 2000-11-07 20:18:28.547 312 15614.92 633.14 57298.46 88888.00 2000-11-07 20:18:29.547 312 15615.57 632.77 57298.95 88888.00 2000-11-07 20:18:30.547 312 15615.96 633.26 57298.46 88888.00 2000-11-07 20:18:31.547 312 15615.05 634.01 57298.22 88888.00 2000-11-07 20:18:32.547 312 15616.22 633.76 57298.34 88888.00 2000-11-07 20:18:33.547 312 15615.96 633.26 57299.44 88888.00 2000-11-07 20:18:34.547 312 15616.22 633.88 57298.22 88888.00 2000-11-07 20:18:35.547 312 15616.87 634.26 57298.59 88888.00 2000-11-07 20:18:36.547 312 15616.61 634.01 57298.10 88888.00 2000-11-07 20:18:37.547 312 15616.74 634.01 57298.34 88888.00 2000-11-07 20:18:38.547 312 15617.00 634.01 57298.22 88888.00 2000-11-07 20:18:39.547 312 15618.04 633.88 57299.07 88888.00 2000-11-07 20:18:40.547 312 15617.52 634.50 57298.10 88888.00 2000-11-07 20:18:41.547 312 15618.30 635.00 57298.71 88888.00 2000-11-07 20:18:42.547 312 15618.43 634.38 57297.98 88888.00 2000-11-07 20:18:43.547 312 15618.69 634.75 57298.46 88888.00 2000-11-07 20:18:44.547 312 15618.56 635.25 57298.34 88888.00 2000-11-07 20:18:45.547 312 15619.21 635.37 57298.95 88888.00 2000-11-07 20:18:46.547 312 15619.21 635.74 57299.07 88888.00 2000-11-07 20:18:47.547 312 15619.21 635.74 57298.22 88888.00 2000-11-07 20:18:48.547 312 15620.12 635.49 57298.34 88888.00 2000-11-07 20:18:49.547 312 15620.38 636.48 57298.83 88888.00 2000-11-07 20:18:50.547 312 15620.38 635.99 57298.71 88888.00 2000-11-07 20:18:51.547 312 15620.25 636.36 57298.83 88888.00 2000-11-07 20:18:52.547 312 15620.77 635.99 57298.59 88888.00 2000-11-07 20:18:53.547 312 15621.29 636.86 57298.10 88888.00 2000-11-07 20:18:54.547 312 15621.42 636.48 57298.34 88888.00 2000-11-07 20:18:55.547 312 15621.81 637.60 57298.34 88888.00 2000-11-07 20:18:56.547 312 15622.59 636.61 57298.59 88888.00 2000-11-07 20:18:57.547 312 15622.20 637.10 57298.59 88888.00 2000-11-07 20:18:58.547 312 15621.94 636.98 57298.34 88888.00 2000-11-07 20:18:59.547 312 15623.37 637.23 57298.71 88888.00 2000-11-07 20:19:00.547 312 15623.37 637.10 57298.22 88888.00 2000-11-07 20:19:01.547 312 15623.37 638.09 57299.32 88888.00 2000-11-07 20:19:02.547 312 15624.15 637.23 57299.07 88888.00 2000-11-07 20:19:03.547 312 15624.67 638.22 57298.83 88888.00 2000-11-07 20:19:04.547 312 15625.06 637.97 57298.95 88888.00 2000-11-07 20:19:05.547 312 15625.06 638.47 57298.83 88888.00 2000-11-07 20:19:06.547 312 15625.32 638.84 57298.95 88888.00 2000-11-07 20:19:07.547 312 15624.80 638.22 57299.20 88888.00 2000-11-07 20:19:08.547 312 15625.19 638.47 57299.07 88888.00 2000-11-07 20:19:09.547 312 15625.84 638.96 57298.34 88888.00 2000-11-07 20:19:10.547 312 15625.84 638.22 57299.69 88888.00 2000-11-07 20:19:11.547 312 15626.36 638.34 57298.83 88888.00 2000-11-07 20:19:12.547 312 15626.62 638.47 57299.44 88888.00 2000-11-07 20:19:13.547 312 15626.88 638.96 57299.20 88888.00 2000-11-07 20:19:14.547 312 15626.75 638.84 57300.05 88888.00 2000-11-07 20:19:15.547 312 15627.27 638.84 57299.44 88888.00 2000-11-07 20:19:16.547 312 15626.75 638.96 57299.32 88888.00 2000-11-07 20:19:17.547 312 15627.92 638.84 57298.71 88888.00 2000-11-07 20:19:18.547 312 15627.40 639.09 57299.20 88888.00 2000-11-07 20:19:19.547 312 15628.57 639.58 57299.57 88888.00 2000-11-07 20:19:20.547 312 15628.31 639.09 57300.18 88888.00 2000-11-07 20:19:21.547 312 15627.92 639.46 57299.69 88888.00 2000-11-07 20:19:22.547 312 15628.05 639.70 57300.05 88888.00 2000-11-07 20:19:23.547 312 15627.79 639.46 57300.30 88888.00 2000-11-07 20:19:24.547 312 15629.08 640.20 57299.81 88888.00 2000-11-07 20:19:25.547 312 15628.96 640.08 57300.42 88888.00 2000-11-07 20:19:26.547 312 15629.08 639.83 57300.30 88888.00 2000-11-07 20:19:27.547 312 15628.96 639.95 57299.81 88888.00 2000-11-07 20:19:28.547 312 15629.21 640.20 57299.93 88888.00 2000-11-07 20:19:29.547 312 15629.86 639.70 57300.18 88888.00 2000-11-07 20:19:30.547 312 15629.47 640.20 57300.42 88888.00 2000-11-07 20:19:31.547 312 15629.21 640.20 57300.54 88888.00 2000-11-07 20:19:32.547 312 15630.51 640.32 57300.42 88888.00 2000-11-07 20:19:33.547 312 15630.25 640.32 57300.91 88888.00 2000-11-07 20:19:34.547 312 15630.12 640.45 57300.42 88888.00 2000-11-07 20:19:35.547 312 15629.99 639.95 57300.91 88888.00 2000-11-07 20:19:36.547 312 15629.47 640.57 57300.91 88888.00 2000-11-07 20:19:37.547 312 15630.12 641.07 57301.03 88888.00 2000-11-07 20:19:38.547 312 15629.86 640.70 57301.28 88888.00 2000-11-07 20:19:39.547 312 15629.99 640.45 57300.91 88888.00 2000-11-07 20:19:40.547 312 15629.60 640.45 57301.52 88888.00 2000-11-07 20:19:41.547 312 15629.21 640.70 57301.52 88888.00 2000-11-07 20:19:42.547 312 15628.83 641.07 57301.28 88888.00 2000-11-07 20:19:43.547 312 15629.99 641.44 57301.40 88888.00 2000-11-07 20:19:44.547 312 15629.60 640.82 57300.66 88888.00 2000-11-07 20:19:45.547 312 15629.47 640.94 57301.03 88888.00 2000-11-07 20:19:46.547 312 15629.60 641.07 57301.40 88888.00 2000-11-07 20:19:47.547 312 15629.86 640.94 57301.40 88888.00 2000-11-07 20:19:48.547 312 15629.73 641.69 57301.64 88888.00 2000-11-07 20:19:49.547 312 15629.73 640.70 57302.01 88888.00 2000-11-07 20:19:50.547 312 15629.08 641.19 57301.77 88888.00 2000-11-07 20:19:51.547 312 15629.60 640.70 57302.13 88888.00 2000-11-07 20:19:52.547 312 15629.21 641.69 57302.13 88888.00 2000-11-07 20:19:53.547 312 15629.60 640.82 57302.25 88888.00 2000-11-07 20:19:54.547 312 15629.99 640.82 57301.28 88888.00 2000-11-07 20:19:55.547 312 15629.47 641.32 57302.13 88888.00 2000-11-07 20:19:56.547 312 15629.73 640.82 57301.77 88888.00 2000-11-07 20:19:57.547 312 15630.25 640.94 57302.50 88888.00 2000-11-07 20:19:58.547 312 15629.99 640.94 57301.77 88888.00 2000-11-07 20:19:59.547 312 15630.64 641.69 57301.40 88888.00 2000-11-07 20:20:00.547 312 15629.99 641.19 57302.62 88888.00 2000-11-07 20:20:01.547 312 15629.08 641.19 57301.52 88888.00 2000-11-07 20:20:02.547 312 15629.34 640.82 57302.13 88888.00 2000-11-07 20:20:03.547 312 15628.70 641.07 57302.38 88888.00 2000-11-07 20:20:04.547 312 15628.83 640.70 57302.01 88888.00 2000-11-07 20:20:05.547 312 15628.96 641.07 57302.13 88888.00 2000-11-07 20:20:06.547 312 15628.57 640.82 57302.01 88888.00 2000-11-07 20:20:07.547 312 15629.08 641.69 57302.38 88888.00 2000-11-07 20:20:08.547 312 15628.44 641.81 57302.50 88888.00 2000-11-07 20:20:09.547 312 15628.44 641.07 57302.50 88888.00 2000-11-07 20:20:10.547 312 15628.70 641.44 57302.99 88888.00 2000-11-07 20:20:11.547 312 15628.83 641.69 57302.62 88888.00 2000-11-07 20:20:12.547 312 15628.70 641.56 57302.62 88888.00 2000-11-07 20:20:13.547 312 15628.96 641.56 57302.25 88888.00 2000-11-07 20:20:14.547 312 15628.70 641.56 57303.36 88888.00 2000-11-07 20:20:15.547 312 15629.34 641.44 57302.38 88888.00 2000-11-07 20:20:16.547 312 15629.60 641.56 57303.48 88888.00 2000-11-07 20:20:17.547 312 15629.34 641.07 57302.99 88888.00 2000-11-07 20:20:18.547 312 15630.38 641.32 57303.23 88888.00 2000-11-07 20:20:19.547 312 15630.77 640.94 57302.87 88888.00 2000-11-07 20:20:20.547 312 15629.99 640.70 57303.48 88888.00 2000-11-07 20:20:21.547 312 15630.77 641.44 57302.87 88888.00 2000-11-07 20:20:22.547 312 15629.60 640.70 57302.87 88888.00 2000-11-07 20:20:23.547 312 15630.90 640.94 57303.36 88888.00 2000-11-07 20:20:24.547 312 15629.86 641.44 57303.11 88888.00 2000-11-07 20:20:25.547 312 15631.16 640.94 57303.23 88888.00 2000-11-07 20:20:26.547 312 15631.29 641.44 57303.96 88888.00 2000-11-07 20:20:27.547 312 15630.77 641.07 57303.36 88888.00 2000-11-07 20:20:28.547 312 15631.55 640.82 57303.48 88888.00 2000-11-07 20:20:29.547 312 15632.20 641.19 57303.48 88888.00 2000-11-07 20:20:30.547 312 15632.72 641.07 57303.96 88888.00 2000-11-07 20:20:31.547 312 15632.85 640.82 57303.72 88888.00 2000-11-07 20:20:32.547 312 15632.85 641.19 57304.33 88888.00 2000-11-07 20:20:33.547 312 15633.76 641.19 57303.48 88888.00 2000-11-07 20:20:34.547 312 15633.63 640.94 57303.72 88888.00 2000-11-07 20:20:35.547 312 15634.15 640.82 57304.46 88888.00 2000-11-07 20:20:36.547 312 15634.67 641.19 57304.33 88888.00 2000-11-07 20:20:37.547 312 15634.28 640.94 57304.21 88888.00 2000-11-07 20:20:38.547 312 15635.32 640.94 57304.09 88888.00 2000-11-07 20:20:39.547 312 15634.80 640.70 57304.33 88888.00 2000-11-07 20:20:40.547 312 15634.93 641.19 57304.82 88888.00 2000-11-07 20:20:41.547 312 15635.19 641.44 57304.46 88888.00 2000-11-07 20:20:42.547 312 15635.58 641.69 57304.70 88888.00 2000-11-07 20:20:43.547 312 15635.71 641.44 57305.07 88888.00 2000-11-07 20:20:44.547 312 15635.32 641.44 57303.84 88888.00 2000-11-07 20:20:45.547 312 15636.23 641.44 57304.82 88888.00 2000-11-07 20:20:46.547 312 15635.97 641.56 57305.31 88888.00 2000-11-07 20:20:47.547 312 15635.71 641.81 57305.68 88888.00 2000-11-07 20:20:48.547 312 15636.10 641.07 57305.19 88888.00 2000-11-07 20:20:49.547 312 15636.88 641.44 57304.82 88888.00 2000-11-07 20:20:50.547 312 15637.01 640.94 57305.92 88888.00 2000-11-07 20:20:51.547 312 15637.14 640.82 57305.43 88888.00 2000-11-07 20:20:52.547 312 15637.14 641.19 57305.43 88888.00 2000-11-07 20:20:53.547 312 15637.27 640.82 57306.41 88888.00 2000-11-07 20:20:54.547 312 15637.27 640.57 57305.31 88888.00 2000-11-07 20:20:55.547 312 15637.53 641.07 57306.29 88888.00 2000-11-07 20:20:56.547 312 15636.36 641.19 57306.17 88888.00 2000-11-07 20:20:57.547 312 15637.40 641.07 57305.43 88888.00 2000-11-07 20:20:58.547 312 15637.01 640.82 57306.29 88888.00 2000-11-07 20:20:59.547 312 15637.53 640.82 57305.55 88888.00 2000-11-07 20:21:00.547 312 15637.01 640.57 57306.05 88888.00 2000-11-07 20:21:01.547 312 15636.23 640.57 57306.66 88888.00 2000-11-07 20:21:02.547 312 15636.36 641.44 57306.90 88888.00 2000-11-07 20:21:03.547 312 15636.49 640.82 57306.05 88888.00 2000-11-07 20:21:04.547 312 15636.75 640.20 57306.05 88888.00 2000-11-07 20:21:05.547 312 15636.23 640.32 57306.41 88888.00 2000-11-07 20:21:06.547 312 15636.49 640.70 57307.14 88888.00 2000-11-07 20:21:07.547 312 15636.75 639.70 57306.78 88888.00 2000-11-07 20:21:08.547 312 15635.84 640.32 57306.78 88888.00 2000-11-07 20:21:09.547 312 15636.49 640.20 57306.66 88888.00 2000-11-07 20:21:10.547 312 15635.58 639.58 57306.78 88888.00 2000-11-07 20:21:11.547 312 15635.71 639.95 57306.54 88888.00 2000-11-07 20:21:12.547 312 15635.97 639.95 57307.02 88888.00 2000-11-07 20:21:13.547 312 15635.84 640.45 57306.66 88888.00 2000-11-07 20:21:14.547 312 15635.97 639.70 57307.27 88888.00 2000-11-07 20:21:15.547 312 15635.58 639.95 57307.27 88888.00 2000-11-07 20:21:16.547 312 15635.84 640.08 57307.02 88888.00 2000-11-07 20:21:17.547 312 15636.10 639.70 57307.14 88888.00 2000-11-07 20:21:18.547 312 15636.23 640.82 57306.78 88888.00 2000-11-07 20:21:19.547 312 15635.32 640.08 57307.27 88888.00 2000-11-07 20:21:20.547 312 15636.10 640.08 57307.27 88888.00 2000-11-07 20:21:21.547 312 15635.71 640.20 57307.76 88888.00 2000-11-07 20:21:22.547 312 15635.71 639.70 57307.63 88888.00 2000-11-07 20:21:23.547 312 15635.58 639.46 57308.25 88888.00 2000-11-07 20:21:24.547 312 15636.23 639.95 57307.63 88888.00 2000-11-07 20:21:25.547 312 15635.84 639.83 57307.39 88888.00 2000-11-07 20:21:26.547 312 15635.71 639.95 57307.51 88888.00 2000-11-07 20:21:27.547 312 15635.32 640.08 57307.51 88888.00 2000-11-07 20:21:28.547 312 15635.19 639.83 57307.27 88888.00 2000-11-07 20:21:29.547 312 15635.19 640.08 57307.14 88888.00 2000-11-07 20:21:30.547 312 15634.67 639.95 57307.14 88888.00 2000-11-07 20:21:31.547 312 15634.54 640.20 57307.39 88888.00 2000-11-07 20:21:32.547 312 15634.54 640.08 57307.27 88888.00 2000-11-07 20:21:33.547 312 15634.41 639.95 57307.27 88888.00 2000-11-07 20:21:34.547 312 15634.93 639.83 57307.14 88888.00 2000-11-07 20:21:35.547 312 15634.67 640.08 57307.76 88888.00 2000-11-07 20:21:36.547 312 15634.28 639.58 57307.02 88888.00 2000-11-07 20:21:37.547 312 15634.28 639.46 57308.37 88888.00 2000-11-07 20:21:38.547 312 15633.89 640.32 57307.88 88888.00 2000-11-07 20:21:39.547 312 15635.06 639.83 57306.90 88888.00 2000-11-07 20:21:40.547 312 15634.15 640.20 57308.37 88888.00 2000-11-07 20:21:41.547 312 15633.50 639.70 57308.37 88888.00 2000-11-07 20:21:42.547 312 15633.63 641.07 57308.00 88888.00 2000-11-07 20:21:43.547 312 15633.37 640.32 57307.76 88888.00 2000-11-07 20:21:44.547 312 15633.50 640.82 57308.25 88888.00 2000-11-07 20:21:45.547 312 15632.98 639.83 57307.63 88888.00 2000-11-07 20:21:46.547 312 15632.85 640.94 57307.63 88888.00 2000-11-07 20:21:47.547 312 15632.98 640.82 57308.25 88888.00 2000-11-07 20:21:48.547 312 15632.85 640.20 57307.76 88888.00 2000-11-07 20:21:49.547 312 15631.94 640.94 57307.76 88888.00 2000-11-07 20:21:50.547 312 15632.07 641.19 57307.88 88888.00 2000-11-07 20:21:51.547 312 15631.16 640.70 57307.76 88888.00 2000-11-07 20:21:52.547 312 15631.29 640.45 57307.88 88888.00 2000-11-07 20:21:53.547 312 15631.16 640.45 57307.14 88888.00 2000-11-07 20:21:54.547 312 15630.64 640.32 57308.00 88888.00 2000-11-07 20:21:55.547 312 15629.99 640.20 57307.76 88888.00 2000-11-07 20:21:56.547 312 15628.96 639.95 57307.39 88888.00 2000-11-07 20:21:57.547 312 15629.47 641.07 57307.14 88888.00 2000-11-07 20:21:58.547 312 15628.31 640.70 57308.12 88888.00 2000-11-07 20:21:59.547 312 15627.92 639.46 57308.25 88888.00 2000-11-07 20:22:00.547 312 15627.53 640.20 57307.02 88888.00 2000-11-07 20:22:01.547 312 15627.53 639.70 57307.63 88888.00 2000-11-07 20:22:02.547 312 15627.01 639.95 57307.51 88888.00 2000-11-07 20:22:03.547 312 15625.84 639.83 57307.63 88888.00 2000-11-07 20:22:04.547 312 15625.84 639.33 57307.88 88888.00 2000-11-07 20:22:05.547 312 15624.80 639.58 57307.14 88888.00 2000-11-07 20:22:06.547 312 15624.67 639.09 57306.90 88888.00 2000-11-07 20:22:07.547 312 15624.28 639.58 57307.27 88888.00 2000-11-07 20:22:08.547 312 15623.24 639.46 57307.27 88888.00 2000-11-07 20:22:09.547 312 15624.02 639.09 57306.54 88888.00 2000-11-07 20:22:10.547 312 15623.24 639.21 57306.90 88888.00 2000-11-07 20:22:11.547 312 15621.94 638.71 57307.27 88888.00 2000-11-07 20:22:12.547 312 15622.72 638.22 57306.78 88888.00 2000-11-07 20:22:13.547 312 15622.46 638.47 57306.54 88888.00 2000-11-07 20:22:14.547 312 15621.03 638.59 57306.54 88888.00 2000-11-07 20:22:15.547 312 15620.25 638.34 57306.17 88888.00 2000-11-07 20:22:16.547 312 15621.16 638.22 57305.92 88888.00 2000-11-07 20:22:17.547 312 15619.99 637.72 57306.29 88888.00 2000-11-07 20:22:18.547 312 15620.51 636.86 57306.05 88888.00 2000-11-07 20:22:19.547 312 15619.86 637.60 57305.55 88888.00 2000-11-07 20:22:20.547 312 15619.08 636.73 57305.92 88888.00 2000-11-07 20:22:21.547 312 15618.82 636.86 57306.29 88888.00 2000-11-07 20:22:22.547 312 15618.30 636.73 57306.05 88888.00 2000-11-07 20:22:23.547 312 15617.52 635.99 57305.68 88888.00 2000-11-07 20:22:24.547 312 15617.91 635.87 57306.29 88888.00 2000-11-07 20:22:25.547 312 15617.13 635.99 57305.80 88888.00 2000-11-07 20:22:26.547 312 15616.74 636.24 57305.31 88888.00 2000-11-07 20:22:27.547 312 15617.13 634.63 57305.68 88888.00 2000-11-07 20:22:28.547 312 15616.48 634.87 57306.29 88888.00 2000-11-07 20:22:29.547 312 15615.83 634.63 57305.19 88888.00 2000-11-07 20:22:30.547 312 15616.35 634.01 57306.29 88888.00 2000-11-07 20:22:31.547 312 15616.61 633.14 57304.82 88888.00 2000-11-07 20:22:32.547 312 15615.83 633.64 57305.43 88888.00 2000-11-07 20:22:33.547 312 15615.70 633.76 57305.80 88888.00 2000-11-07 20:22:34.547 312 15615.83 633.88 57305.43 88888.00 2000-11-07 20:22:35.547 312 15616.09 633.76 57305.43 88888.00 2000-11-07 20:22:36.547 312 15616.74 633.51 57304.82 88888.00 2000-11-07 20:22:37.547 312 15616.48 633.39 57304.82 88888.00 2000-11-07 20:22:38.547 312 15616.74 633.51 57305.31 88888.00 2000-11-07 20:22:39.547 312 15616.87 634.01 57304.95 88888.00 2000-11-07 20:22:40.547 312 15618.17 634.13 57305.55 88888.00 2000-11-07 20:22:41.547 312 15618.56 634.13 57305.68 88888.00 2000-11-07 20:22:42.547 312 15619.60 633.39 57305.43 88888.00 2000-11-07 20:22:43.547 312 15621.29 633.64 57305.92 88888.00 2000-11-07 20:22:44.547 312 15621.81 632.15 57305.80 88888.00 2000-11-07 20:22:45.547 312 15621.81 631.53 57306.41 88888.00 2000-11-07 20:22:46.547 312 15621.68 630.66 57306.54 88888.00 2000-11-07 20:22:47.547 312 15620.90 630.66 57306.41 88888.00 2000-11-07 20:22:48.547 312 15619.73 629.67 57306.66 88888.00 2000-11-07 20:22:49.547 312 15617.52 629.55 57306.90 88888.00 2000-11-07 20:22:50.547 312 15616.48 629.92 57306.66 88888.00 2000-11-07 20:22:51.547 312 15614.92 630.42 57307.14 88888.00 2000-11-07 20:22:52.547 312 15612.97 629.80 57306.41 88888.00 2000-11-07 20:22:53.547 312 15611.42 628.31 57306.90 88888.00 2000-11-07 20:22:54.547 312 15608.56 628.19 57306.78 88888.00 2000-11-07 20:22:55.547 312 15606.35 626.70 57307.39 88888.00 2000-11-07 20:22:56.547 312 15604.01 626.08 57307.76 88888.00 2000-11-07 20:22:57.547 312 15602.06 624.47 57307.63 88888.00 2000-11-07 20:22:58.547 312 15598.16 624.47 57307.02 88888.00 2000-11-07 20:22:59.547 312 15595.56 623.60 57307.27 88888.00 2000-11-07 20:23:00.547 312 15593.35 623.23 57307.02 88888.00 2000-11-07 20:23:01.547 312 15590.76 622.37 57306.41 88888.00 2000-11-07 20:23:02.547 312 15588.42 621.00 57306.29 88888.00 2000-11-07 20:23:03.547 312 15586.21 620.51 57306.05 88888.00 2000-11-07 20:23:04.547 312 15583.22 620.01 57305.43 88888.00 2000-11-07 20:23:05.547 312 15580.49 619.15 57304.82 88888.00 2000-11-07 20:23:06.547 312 15579.06 618.28 57304.33 88888.00 2000-11-07 20:23:07.547 312 15575.94 617.66 57303.60 88888.00 2000-11-07 20:23:08.547 312 15575.29 617.41 57303.48 88888.00 2000-11-07 20:23:09.547 312 15572.31 617.16 57302.74 88888.00 2000-11-07 20:23:10.547 312 15570.62 615.92 57302.74 88888.00 2000-11-07 20:23:11.547 312 15569.32 616.30 57301.64 88888.00 2000-11-07 20:23:12.547 312 15568.02 615.68 57301.16 88888.00 2000-11-07 20:23:13.547 312 15566.07 615.06 57299.44 88888.00 2000-11-07 20:23:14.547 312 15564.77 613.70 57299.69 88888.00 2000-11-07 20:23:15.547 312 15563.60 613.45 57299.07 88888.00 2000-11-07 20:23:16.547 312 15562.43 612.95 57297.61 88888.00 2000-11-07 20:23:17.547 312 15561.13 611.96 57296.88 88888.00 2000-11-07 20:23:18.547 312 15560.61 611.96 57296.51 88888.00 2000-11-07 20:23:19.547 312 15559.31 610.72 57296.02 88888.00 2000-11-07 20:23:20.547 312 15558.66 611.22 57295.29 88888.00 2000-11-07 20:23:21.547 312 15558.66 610.35 57294.43 88888.00 2000-11-07 20:23:22.547 312 15557.75 609.24 57293.82 88888.00 2000-11-07 20:23:23.547 312 15557.49 608.87 57293.33 88888.00 2000-11-07 20:23:24.547 312 15557.23 609.61 57292.60 88888.00 2000-11-07 20:23:25.547 312 15557.75 608.99 57291.25 88888.00 2000-11-07 20:23:26.547 312 15558.01 609.73 57291.13 88888.00 2000-11-07 20:23:27.547 312 15558.27 608.74 57290.52 88888.00 2000-11-07 20:23:28.547 312 15559.05 609.11 57289.29 88888.00 2000-11-07 20:23:29.547 312 15560.87 609.48 57289.17 88888.00 2000-11-07 20:23:30.547 312 15561.39 609.98 57288.20 88888.00 2000-11-07 20:23:31.547 312 15562.17 609.73 57288.44 88888.00 2000-11-07 20:23:32.547 312 15563.34 610.48 57287.34 88888.00 2000-11-07 20:23:33.547 312 15563.86 610.85 57287.83 88888.00 2000-11-07 20:23:34.547 312 15566.33 611.34 57286.85 88888.00 2000-11-07 20:23:35.547 312 15566.72 611.59 57287.09 88888.00 2000-11-07 20:23:36.547 312 15568.28 612.21 57286.24 88888.00 2000-11-07 20:23:37.547 312 15569.06 612.58 57285.02 88888.00 2000-11-07 20:23:38.547 312 15571.53 612.58 57285.38 88888.00 2000-11-07 20:23:39.547 312 15571.79 614.31 57285.62 88888.00 2000-11-07 20:23:40.547 312 15573.87 615.06 57284.40 88888.00 2000-11-07 20:23:41.547 312 15575.94 615.43 57284.40 88888.00 2000-11-07 20:23:42.547 312 15577.63 616.67 57284.04 88888.00 2000-11-07 20:23:43.547 312 15578.54 617.91 57283.91 88888.00 2000-11-07 20:23:44.547 312 15580.75 618.90 57283.43 88888.00 2000-11-07 20:23:45.547 312 15582.05 619.27 57282.69 88888.00 2000-11-07 20:23:46.547 312 15584.13 620.63 57283.06 88888.00 2000-11-07 20:23:47.547 312 15586.21 621.75 57283.55 88888.00 2000-11-07 20:23:48.547 312 15586.86 622.61 57283.30 88888.00 2000-11-07 20:23:49.547 312 15589.59 622.98 57282.94 88888.00 2000-11-07 20:23:50.547 312 15591.02 624.47 57282.57 88888.00 2000-11-07 20:23:51.547 312 15592.71 624.59 57282.20 88888.00 2000-11-07 20:23:52.547 312 15595.56 625.34 57282.69 88888.00 2000-11-07 20:23:53.547 312 15597.51 627.07 57282.57 88888.00 2000-11-07 20:23:54.547 312 15599.33 626.95 57282.82 88888.00 2000-11-07 20:23:55.547 312 15602.06 628.06 57282.08 88888.00 2000-11-07 20:23:56.547 312 15602.97 628.43 57282.82 88888.00 2000-11-07 20:23:57.547 312 15605.70 629.80 57282.82 88888.00 2000-11-07 20:23:58.547 312 15608.04 630.66 57282.45 88888.00 2000-11-07 20:23:59.547 312 15610.12 632.27 57283.18 88888.00 2000-11-07 20:24:00.547 312 15612.71 632.40 57282.94 88888.00 2000-11-07 20:24:01.547 312 15614.40 633.76 57283.06 88888.00 2000-11-07 20:24:02.547 312 15616.35 634.13 57283.18 88888.00 2000-11-07 20:24:03.547 312 15618.43 635.25 57283.91 88888.00 2000-11-07 20:24:04.547 312 15621.03 636.11 57283.67 88888.00 2000-11-07 20:24:05.547 312 15622.98 636.36 57283.55 88888.00 2000-11-07 20:24:06.547 312 15624.80 637.48 57283.67 88888.00 2000-11-07 20:24:07.547 312 15626.10 638.34 57284.65 88888.00 2000-11-07 20:24:08.547 312 15628.05 638.96 57284.65 88888.00 2000-11-07 20:24:09.547 312 15630.12 639.70 57284.65 88888.00 2000-11-07 20:24:10.547 312 15632.07 641.32 57285.02 88888.00 2000-11-07 20:24:11.547 312 15634.02 641.69 57285.50 88888.00 2000-11-07 20:24:12.547 312 15634.93 642.18 57285.50 88888.00 2000-11-07 20:24:13.547 312 15638.05 643.67 57285.75 88888.00 2000-11-07 20:24:14.547 312 15639.35 643.79 57286.12 88888.00 2000-11-07 20:24:15.547 312 15642.08 645.03 57287.34 88888.00 2000-11-07 20:24:16.547 312 15642.99 645.65 57287.34 88888.00 2000-11-07 20:24:17.547 312 15644.68 646.64 57287.46 88888.00 2000-11-07 20:24:18.547 312 15646.75 646.39 57286.97 88888.00 2000-11-07 20:24:19.547 312 15647.28 647.76 57287.83 88888.00 2000-11-07 20:24:20.547 312 15649.35 648.25 57287.95 88888.00 2000-11-07 20:24:21.547 312 15651.30 648.75 57288.93 88888.00 2000-11-07 20:24:22.547 312 15652.86 648.99 57289.54 88888.00 2000-11-07 20:24:23.547 312 15653.51 649.37 57289.42 88888.00 2000-11-07 20:24:24.547 312 15655.20 649.98 57289.54 88888.00 2000-11-07 20:24:25.547 312 15656.63 650.98 57289.91 88888.00 2000-11-07 20:24:26.547 312 15657.93 650.60 57291.38 88888.00 2000-11-07 20:24:27.547 312 15659.36 651.59 57291.13 88888.00 2000-11-07 20:24:28.547 312 15659.62 651.97 57292.11 88888.00 2000-11-07 20:24:29.547 312 15661.44 653.33 57291.62 88888.00 2000-11-07 20:24:30.547 312 15663.00 652.71 57292.35 88888.00 2000-11-07 20:24:31.547 312 15664.04 653.70 57292.47 88888.00 2000-11-07 20:24:32.547 312 15664.17 653.95 57293.33 88888.00 2000-11-07 20:24:33.547 312 15665.72 654.82 57294.18 88888.00 2000-11-07 20:24:34.547 312 15666.50 654.69 57294.80 88888.00 2000-11-07 20:24:35.547 312 15667.67 656.43 57293.94 88888.00 2000-11-07 20:24:36.547 312 15668.84 655.68 57294.92 88888.00 2000-11-07 20:24:37.547 312 15669.10 656.05 57295.65 88888.00 2000-11-07 20:24:38.547 312 15670.66 656.30 57295.53 88888.00 2000-11-07 20:24:39.547 312 15671.05 656.43 57296.51 88888.00 2000-11-07 20:24:40.547 312 15672.48 656.80 57296.39 88888.00 2000-11-07 20:24:41.547 312 15673.00 657.29 57297.12 88888.00 2000-11-07 20:24:42.547 312 15673.00 657.17 57297.36 88888.00 2000-11-07 20:24:43.547 312 15674.04 657.54 57297.73 88888.00 2000-11-07 20:24:44.547 312 15674.56 657.29 57298.83 88888.00 2000-11-07 20:24:45.547 312 15675.47 657.66 57299.07 88888.00 2000-11-07 20:24:46.547 312 15676.12 658.16 57299.07 88888.00 2000-11-07 20:24:47.547 312 15676.64 657.54 57300.42 88888.00 2000-11-07 20:24:48.547 312 15677.03 657.79 57300.42 88888.00 2000-11-07 20:24:49.547 312 15677.42 658.78 57300.66 88888.00 2000-11-07 20:24:50.547 312 15677.94 657.91 57301.52 88888.00 2000-11-07 20:24:51.547 312 15678.72 658.78 57301.16 88888.00 2000-11-07 20:24:52.547 312 15678.59 658.53 57301.89 88888.00 2000-11-07 20:24:53.547 312 15679.11 658.28 57302.25 88888.00 2000-11-07 20:24:54.547 312 15679.37 658.41 57302.87 88888.00 2000-11-07 20:24:55.547 312 15679.50 659.03 57303.96 88888.00 2000-11-07 20:24:57.547 312 15679.37 659.15 57304.21 88888.00 2000-11-07 20:24:58.547 312 15679.37 660.14 57304.95 88888.00 2000-11-07 20:24:59.547 312 15678.85 660.02 57304.70 88888.00 2000-11-07 20:25:00.547 312 15679.50 660.26 57305.31 88888.00 2000-11-07 20:25:01.547 312 15679.37 660.26 57306.29 88888.00 2000-11-07 20:25:02.547 312 15678.07 660.39 57306.66 88888.00 2000-11-07 20:25:03.547 312 15678.46 660.76 57306.54 88888.00 2000-11-07 20:25:04.547 312 15678.20 660.76 57307.14 88888.00 2000-11-07 20:25:05.547 312 15676.64 661.13 57306.90 88888.00 2000-11-07 20:25:06.547 312 15676.90 660.88 57308.00 88888.00 2000-11-07 20:25:07.547 312 15676.77 661.26 57308.25 88888.00 2000-11-07 20:25:08.547 312 15675.47 661.50 57308.61 88888.00 2000-11-07 20:25:09.547 312 15674.69 661.01 57309.84 88888.00 2000-11-07 20:25:10.547 312 15674.17 661.50 57309.10 88888.00 2000-11-07 20:25:11.547 312 15672.74 660.88 57310.32 88888.00 2000-11-07 20:25:12.547 312 15672.35 661.26 57310.32 88888.00 2000-11-07 20:25:13.547 312 15671.31 661.87 57310.69 88888.00 2000-11-07 20:25:14.547 312 15670.79 661.63 57310.81 88888.00 2000-11-07 20:25:15.547 312 15670.14 661.01 57311.67 88888.00 2000-11-07 20:25:16.547 312 15668.58 662.25 57311.55 88888.00 2000-11-07 20:25:17.547 312 15668.45 661.26 57312.28 88888.00 2000-11-07 20:25:18.547 312 15666.89 661.38 57312.28 88888.00 2000-11-07 20:25:19.547 312 15665.46 661.50 57312.16 88888.00 2000-11-07 20:25:20.547 312 15664.69 660.51 57312.40 88888.00 2000-11-07 20:25:21.547 312 15663.78 661.38 57313.26 88888.00 2000-11-07 20:25:22.547 312 15663.78 660.02 57312.52 88888.00 2000-11-07 20:25:23.547 312 15662.35 660.14 57313.38 88888.00 2000-11-07 20:25:24.547 312 15660.92 660.02 57313.75 88888.00 2000-11-07 20:25:25.547 312 15659.88 659.40 57314.11 88888.00 2000-11-07 20:25:26.547 312 15658.45 658.90 57313.75 88888.00 2000-11-07 20:25:27.547 312 15657.80 658.78 57313.75 88888.00 2000-11-07 20:25:28.547 312 15656.63 657.79 57313.99 88888.00 2000-11-07 20:25:29.547 312 15655.59 657.54 57314.11 88888.00 2000-11-07 20:25:30.547 312 15655.46 657.79 57314.11 88888.00 2000-11-07 20:25:31.547 312 15653.77 657.54 57314.61 88888.00 2000-11-07 20:25:32.547 312 15652.34 657.42 57314.48 88888.00 2000-11-07 20:25:33.547 312 15651.95 656.43 57314.85 88888.00 2000-11-07 20:25:34.547 312 15651.43 655.68 57314.85 88888.00 2000-11-07 20:25:35.547 312 15649.48 655.56 57314.85 88888.00 2000-11-07 20:25:36.547 312 15648.96 655.56 57314.85 88888.00 2000-11-07 20:25:37.547 312 15647.79 655.31 57314.85 88888.00 2000-11-07 20:25:38.547 312 15647.67 655.06 57314.36 88888.00 2000-11-07 20:25:39.547 312 15646.11 655.31 57314.24 88888.00 2000-11-07 20:25:40.547 312 15645.33 653.95 57315.34 88888.00 2000-11-07 20:25:41.547 312 15643.64 653.33 57314.97 88888.00 2000-11-07 20:25:42.547 312 15643.64 653.82 57314.73 88888.00 2000-11-07 20:25:43.547 312 15642.47 653.58 57315.83 88888.00 2000-11-07 20:25:44.547 312 15642.08 652.96 57314.48 88888.00 2000-11-07 20:25:45.547 312 15641.17 653.33 57314.61 88888.00 2000-11-07 20:25:46.547 312 15640.39 652.46 57314.73 88888.00 2000-11-07 20:25:47.547 312 15639.87 651.84 57315.21 88888.00 2000-11-07 20:25:48.547 312 15638.18 651.59 57315.34 88888.00 2000-11-07 20:25:49.547 312 15638.05 651.35 57314.73 88888.00 2000-11-07 20:25:50.547 312 15636.49 650.85 57314.36 88888.00 2000-11-07 20:25:51.547 312 15635.97 650.36 57314.61 88888.00 2000-11-07 20:25:52.547 312 15634.67 649.61 57314.97 88888.00 2000-11-07 20:25:53.547 312 15634.67 649.37 57314.48 88888.00 2000-11-07 20:25:54.547 312 15634.28 649.74 57314.36 88888.00 2000-11-07 20:25:55.547 312 15632.59 648.75 57314.11 88888.00 2000-11-07 20:25:56.547 312 15632.59 648.37 57314.61 88888.00 2000-11-07 20:25:57.547 312 15631.68 647.88 57314.24 88888.00 2000-11-07 20:25:58.547 312 15630.77 648.25 57313.87 88888.00 2000-11-07 20:25:59.547 312 15630.12 647.63 57313.50 88888.00 2000-11-07 20:26:00.547 312 15629.99 646.64 57313.99 88888.00 2000-11-07 20:26:01.547 312 15629.21 647.38 57314.24 88888.00 2000-11-07 20:26:02.547 312 15628.96 647.26 57313.75 88888.00 2000-11-07 20:26:03.547 312 15628.44 646.15 57313.14 88888.00 2000-11-07 20:26:04.547 312 15627.14 646.02 57312.89 88888.00 2000-11-07 20:26:05.547 312 15626.88 646.02 57313.62 88888.00 2000-11-07 20:26:06.547 312 15626.49 646.39 57313.62 88888.00 2000-11-07 20:26:07.547 312 15626.10 645.15 57313.26 88888.00 2000-11-07 20:26:08.547 312 15625.58 645.28 57313.26 88888.00 2000-11-07 20:26:09.547 312 15625.19 644.91 57312.40 88888.00 2000-11-07 20:26:10.547 312 15625.19 644.91 57312.40 88888.00 2000-11-07 20:26:11.547 312 15624.41 644.54 57312.04 88888.00 2000-11-07 20:26:12.547 312 15624.28 644.41 57311.43 88888.00 2000-11-07 20:26:13.547 312 15623.89 644.16 57311.67 88888.00 2000-11-07 20:26:14.547 312 15623.24 643.79 57311.43 88888.00 2000-11-07 20:26:15.547 312 15624.15 643.05 57311.79 88888.00 2000-11-07 20:26:16.547 312 15623.50 642.93 57311.18 88888.00 2000-11-07 20:26:17.547 312 15623.63 642.55 57312.04 88888.00 2000-11-07 20:26:18.547 312 15622.85 642.18 57311.67 88888.00 2000-11-07 20:26:19.547 312 15622.72 642.31 57311.30 88888.00 2000-11-07 20:26:20.547 312 15622.85 642.31 57311.30 88888.00 2000-11-07 20:26:21.547 312 15623.50 641.81 57311.06 88888.00 2000-11-07 20:26:22.547 312 15623.11 641.44 57310.81 88888.00 2000-11-07 20:26:23.547 312 15622.72 641.07 57310.08 88888.00 2000-11-07 20:26:24.547 312 15622.33 640.57 57310.20 88888.00 2000-11-07 20:26:25.547 312 15622.46 640.45 57309.84 88888.00 2000-11-07 20:26:26.547 312 15622.46 639.83 57310.20 88888.00 2000-11-07 20:26:27.547 312 15621.94 639.33 57309.22 88888.00 2000-11-07 20:26:28.547 312 15622.46 638.71 57309.35 88888.00 2000-11-07 20:26:29.547 312 15621.94 639.33 57309.96 88888.00 2000-11-07 20:26:30.547 312 15622.20 638.34 57309.35 88888.00 2000-11-07 20:26:31.547 312 15621.94 638.22 57309.22 88888.00 2000-11-07 20:26:32.547 312 15622.85 637.85 57308.73 88888.00 2000-11-07 20:26:33.547 312 15622.07 636.98 57309.22 88888.00 2000-11-07 20:26:34.547 312 15622.46 637.48 57308.49 88888.00 2000-11-07 20:26:35.547 312 15622.85 636.24 57308.49 88888.00 2000-11-07 20:26:36.547 312 15622.85 635.49 57308.37 88888.00 2000-11-07 20:26:37.547 312 15622.85 635.49 57307.51 88888.00 2000-11-07 20:26:38.547 312 15623.76 635.87 57307.39 88888.00 2000-11-07 20:26:39.547 312 15623.50 635.12 57308.12 88888.00 2000-11-07 20:26:40.547 312 15624.80 635.25 57307.76 88888.00 2000-11-07 20:26:41.547 312 15625.19 634.75 57307.51 88888.00 2000-11-07 20:26:42.547 312 15625.45 635.00 57307.27 88888.00 2000-11-07 20:26:43.547 312 15625.97 635.12 57307.14 88888.00 2000-11-07 20:26:44.547 312 15625.97 634.87 57307.39 88888.00 2000-11-07 20:26:45.547 312 15626.75 634.50 57306.41 88888.00 2000-11-07 20:26:46.547 312 15627.27 633.88 57306.66 88888.00 2000-11-07 20:26:47.547 312 15627.66 634.38 57306.78 88888.00 2000-11-07 20:26:48.547 312 15628.57 633.51 57307.27 88888.00 2000-11-07 20:26:49.547 312 15628.70 633.76 57306.41 88888.00 2000-11-07 20:26:50.547 312 15629.73 633.39 57307.02 88888.00 2000-11-07 20:26:51.547 312 15630.12 633.26 57306.17 88888.00 2000-11-07 20:26:52.547 312 15630.51 633.39 57306.54 88888.00 2000-11-07 20:26:53.547 312 15630.90 633.76 57305.92 88888.00 2000-11-07 20:26:54.547 312 15631.29 633.39 57305.80 88888.00 2000-11-07 20:26:55.547 312 15632.59 632.77 57306.29 88888.00 2000-11-07 20:26:57.547 312 15633.24 632.65 57306.66 88888.00 2000-11-07 20:26:58.547 312 15634.28 631.78 57306.05 88888.00 2000-11-07 20:26:59.547 312 15634.15 632.03 57305.92 88888.00 2000-11-07 20:27:00.547 312 15635.19 632.15 57305.92 88888.00 2000-11-07 20:27:01.547 312 15635.06 632.27 57305.55 88888.00 2000-11-07 20:27:02.547 312 15636.36 631.65 57305.68 88888.00 2000-11-07 20:27:03.547 312 15636.36 631.65 57305.55 88888.00 2000-11-07 20:27:04.547 312 15637.53 631.90 57305.92 88888.00 2000-11-07 20:27:05.547 312 15637.53 631.28 57306.05 88888.00 2000-11-07 20:27:06.547 312 15638.44 631.41 57305.31 88888.00 2000-11-07 20:27:07.547 312 15639.22 631.53 57306.66 88888.00 2000-11-07 20:27:08.547 312 15639.87 631.53 57305.55 88888.00 2000-11-07 20:27:09.547 312 15640.13 630.54 57305.55 88888.00 2000-11-07 20:27:10.547 312 15640.52 631.28 57306.17 88888.00 2000-11-07 20:27:11.547 312 15641.30 630.42 57305.92 88888.00 2000-11-07 20:27:12.547 312 15641.82 630.17 57305.31 88888.00 2000-11-07 20:27:13.547 312 15642.21 630.17 57305.43 88888.00 2000-11-07 20:27:14.547 312 15641.95 629.80 57305.19 88888.00 2000-11-07 20:27:15.547 312 15642.86 630.17 57305.68 88888.00 2000-11-07 20:27:16.547 312 15643.64 630.54 57305.07 88888.00 2000-11-07 20:27:17.547 312 15644.16 629.43 57305.55 88888.00 2000-11-07 20:27:18.547 312 15645.33 629.55 57306.17 88888.00 2000-11-07 20:27:19.547 312 15646.88 629.43 57305.31 88888.00 2000-11-07 20:27:20.547 312 15646.62 630.29 57305.68 88888.00 2000-11-07 20:27:21.547 312 15647.79 630.04 57305.68 88888.00 2000-11-07 20:27:22.547 312 15648.05 630.54 57305.43 88888.00 2000-11-07 20:27:23.547 312 15648.05 630.91 57305.43 88888.00 2000-11-07 20:27:24.547 312 15648.70 630.42 57305.31 88888.00 2000-11-07 20:27:25.547 312 15649.61 631.53 57306.29 88888.00 2000-11-07 20:27:26.547 312 15650.26 630.79 57306.41 88888.00 2000-11-07 20:27:27.547 312 15650.52 630.42 57306.17 88888.00 2000-11-07 20:27:28.547 312 15650.65 630.79 57305.80 88888.00 2000-11-07 20:27:29.547 312 15651.43 632.03 57305.55 88888.00 2000-11-07 20:27:30.547 312 15651.69 631.41 57305.68 88888.00 2000-11-07 20:27:31.547 312 15652.60 631.78 57306.41 88888.00 2000-11-07 20:27:32.547 312 15652.73 631.65 57305.68 88888.00 2000-11-07 20:27:33.547 312 15653.12 631.78 57306.41 88888.00 2000-11-07 20:27:34.547 312 15653.25 631.53 57306.90 88888.00 2000-11-07 20:27:35.547 312 15652.99 632.15 57307.14 88888.00 2000-11-07 20:27:36.547 312 15652.99 632.40 57306.66 88888.00 2000-11-07 20:27:37.547 312 15652.99 632.15 57307.02 88888.00 2000-11-07 20:27:38.547 312 15653.90 631.90 57306.90 88888.00 2000-11-07 20:27:39.547 312 15653.77 631.78 57307.27 88888.00 2000-11-07 20:27:40.547 312 15654.42 632.89 57307.63 88888.00 2000-11-07 20:27:41.547 312 15653.90 632.15 57307.39 88888.00 2000-11-07 20:27:42.547 312 15654.55 632.40 57307.76 88888.00 2000-11-07 20:27:43.547 312 15653.64 632.65 57307.51 88888.00 2000-11-07 20:27:44.547 312 15654.03 632.27 57308.25 88888.00 2000-11-07 20:27:45.547 312 15654.29 632.65 57308.00 88888.00 2000-11-07 20:27:46.547 312 15654.29 631.90 57308.49 88888.00 2000-11-07 20:27:47.547 312 15654.68 632.03 57307.88 88888.00 2000-11-07 20:27:48.547 312 15653.90 633.02 57308.12 88888.00 2000-11-07 20:27:49.547 312 15654.42 633.39 57307.88 88888.00 2000-11-07 20:27:50.547 312 15654.42 633.02 57308.12 88888.00 2000-11-07 20:27:51.547 312 15653.90 632.89 57308.25 88888.00 2000-11-07 20:27:52.547 312 15653.38 632.89 57307.76 88888.00 2000-11-07 20:27:53.547 312 15654.68 632.77 57308.86 88888.00 2000-11-07 20:27:54.547 312 15653.90 631.78 57308.25 88888.00 2000-11-07 20:27:55.547 312 15654.42 632.40 57308.37 88888.00 2000-11-07 20:27:56.547 312 15653.90 633.51 57308.61 88888.00 2000-11-07 20:27:57.547 312 15654.42 633.02 57308.49 88888.00 2000-11-07 20:27:58.547 312 15654.55 633.02 57309.35 88888.00 2000-11-07 20:27:59.547 312 15654.29 633.26 57308.98 88888.00 2000-11-07 20:28:00.547 312 15654.42 634.01 57308.49 88888.00 2000-11-07 20:28:01.547 312 15654.81 633.51 57308.61 88888.00 2000-11-07 20:28:02.547 312 15654.03 632.77 57308.86 88888.00 2000-11-07 20:28:03.547 312 15655.07 633.39 57309.59 88888.00 2000-11-07 20:28:04.547 312 15655.33 632.89 57308.86 88888.00 2000-11-07 20:28:05.547 312 15654.42 633.88 57309.35 88888.00 2000-11-07 20:28:06.547 312 15654.42 633.26 57309.71 88888.00 2000-11-07 20:28:07.547 312 15654.68 633.39 57309.22 88888.00 2000-11-07 20:28:08.547 312 15654.68 633.14 57308.98 88888.00 2000-11-07 20:28:09.547 312 15654.94 633.51 57309.71 88888.00 2000-11-07 20:28:10.547 312 15653.90 633.64 57309.35 88888.00 2000-11-07 20:28:11.547 312 15654.16 633.02 57310.32 88888.00 2000-11-07 20:28:12.547 312 15654.03 634.13 57309.84 88888.00 2000-11-07 20:28:13.547 312 15654.55 633.88 57310.81 88888.00 2000-11-07 20:28:14.547 312 15653.77 633.64 57310.45 88888.00 2000-11-07 20:28:15.547 312 15653.90 633.76 57310.45 88888.00 2000-11-07 20:28:16.547 312 15653.51 633.64 57310.81 88888.00 2000-11-07 20:28:17.547 312 15653.12 633.02 57310.57 88888.00 2000-11-07 20:28:18.547 312 15652.34 633.51 57310.45 88888.00 2000-11-07 20:28:19.547 312 15652.34 633.02 57310.69 88888.00 2000-11-07 20:28:20.547 312 15652.08 633.14 57310.57 88888.00 2000-11-07 20:28:21.547 312 15651.95 634.13 57311.06 88888.00 2000-11-07 20:28:22.547 312 15651.30 633.26 57311.06 88888.00 2000-11-07 20:28:23.547 312 15651.69 633.64 57310.81 88888.00 2000-11-07 20:28:24.547 312 15651.04 634.01 57311.18 88888.00 2000-11-07 20:28:25.547 312 15650.00 633.26 57311.55 88888.00 2000-11-07 20:28:26.547 312 15650.00 633.02 57311.18 88888.00 2000-11-07 20:28:27.547 312 15648.70 633.51 57311.55 88888.00 2000-11-07 20:28:28.547 312 15649.09 632.89 57311.67 88888.00 2000-11-07 20:28:29.547 312 15648.31 633.39 57311.30 88888.00 2000-11-07 20:28:30.547 312 15648.18 632.40 57311.30 88888.00 2000-11-07 20:28:31.547 312 15647.54 632.52 57312.04 88888.00 2000-11-07 20:28:32.547 312 15647.01 632.65 57312.40 88888.00 2000-11-07 20:28:33.547 312 15646.62 632.15 57311.79 88888.00 2000-11-07 20:28:34.547 312 15646.50 632.52 57311.91 88888.00 2000-11-07 20:28:35.547 312 15646.37 632.40 57312.04 88888.00 2000-11-07 20:28:36.547 312 15645.85 632.40 57311.30 88888.00 2000-11-07 20:28:37.547 312 15645.46 632.27 57311.91 88888.00 2000-11-07 20:28:38.547 312 15644.29 631.53 57312.04 88888.00 2000-11-07 20:28:39.547 312 15644.68 631.28 57312.28 88888.00 2000-11-07 20:28:40.547 312 15644.29 631.04 57312.40 88888.00 2000-11-07 20:28:41.547 312 15643.77 631.78 57312.89 88888.00 2000-11-07 20:28:42.547 312 15642.73 631.41 57312.52 88888.00 2000-11-07 20:28:43.547 312 15643.12 630.66 57312.89 88888.00 2000-11-07 20:28:44.547 312 15642.47 630.29 57312.65 88888.00 2000-11-07 20:28:45.547 312 15642.21 629.55 57312.28 88888.00 2000-11-07 20:28:46.547 312 15641.56 629.92 57313.02 88888.00 2000-11-07 20:28:47.547 312 15642.08 629.67 57312.52 88888.00 2000-11-07 20:28:48.547 312 15641.17 630.04 57313.14 88888.00 2000-11-07 20:28:49.547 312 15640.52 629.55 57313.50 88888.00 2000-11-07 20:28:50.547 312 15641.30 628.93 57313.38 88888.00 2000-11-07 20:28:51.547 312 15641.43 628.93 57313.99 88888.00 2000-11-07 20:28:52.547 312 15640.00 628.56 57313.26 88888.00 2000-11-07 20:28:53.547 312 15640.00 628.56 57313.50 88888.00 2000-11-07 20:28:54.547 312 15640.26 628.56 57313.38 88888.00 2000-11-07 20:28:56.547 312 15639.22 627.81 57313.75 88888.00 2000-11-07 20:28:57.547 312 15638.31 627.57 57313.26 88888.00 2000-11-07 20:28:58.547 312 15638.05 628.81 57313.50 88888.00 2000-11-07 20:28:59.547 312 15637.66 627.81 57313.75 88888.00 2000-11-07 20:29:00.547 312 15637.92 628.06 57314.24 88888.00 2000-11-07 20:29:01.547 312 15636.75 627.44 57314.48 88888.00 2000-11-07 20:29:02.547 312 15635.84 627.69 57314.24 88888.00 2000-11-07 20:29:03.547 312 15635.06 627.69 57314.11 88888.00 2000-11-07 20:29:04.547 312 15635.19 627.20 57314.48 88888.00 2000-11-07 20:29:05.547 312 15634.67 628.06 57313.99 88888.00 2000-11-07 20:29:06.547 312 15633.37 627.20 57314.48 88888.00 2000-11-07 20:29:07.547 312 15633.24 627.32 57315.09 88888.00 2000-11-07 20:29:08.547 312 15633.11 627.44 57314.85 88888.00 2000-11-07 20:29:09.547 312 15632.59 627.44 57314.36 88888.00 2000-11-07 20:29:10.547 312 15631.81 627.32 57314.36 88888.00 2000-11-07 20:29:11.547 312 15630.90 626.95 57314.24 88888.00 2000-11-07 20:29:12.547 312 15630.12 626.95 57314.97 88888.00 2000-11-07 20:29:13.547 312 15629.60 627.07 57315.09 88888.00 2000-11-07 20:29:14.547 312 15629.60 626.95 57314.11 88888.00 2000-11-07 20:29:15.547 312 15629.86 626.58 57314.48 88888.00 2000-11-07 20:29:16.547 312 15627.92 627.20 57314.73 88888.00 2000-11-07 20:29:17.547 312 15627.66 626.45 57314.24 88888.00 2000-11-07 20:29:18.547 312 15627.14 626.70 57314.24 88888.00 2000-11-07 20:29:19.547 312 15626.75 626.82 57314.11 88888.00 2000-11-07 20:29:20.547 312 15626.23 626.58 57314.73 88888.00 2000-11-07 20:29:21.547 312 15625.84 626.20 57314.73 88888.00 2000-11-07 20:29:22.547 312 15625.06 626.58 57313.87 88888.00 2000-11-07 20:29:23.547 312 15624.80 626.70 57313.62 88888.00 2000-11-07 20:29:24.547 312 15624.41 626.33 57313.87 88888.00 2000-11-07 20:29:25.547 312 15624.93 625.71 57313.87 88888.00 2000-11-07 20:29:26.547 312 15623.76 626.20 57313.62 88888.00 2000-11-07 20:29:27.547 312 15624.02 626.08 57313.38 88888.00 2000-11-07 20:29:28.547 312 15623.50 625.71 57314.11 88888.00 2000-11-07 20:29:29.547 312 15623.37 625.71 57312.89 88888.00 2000-11-07 20:29:30.547 312 15622.72 625.83 57313.62 88888.00 2000-11-07 20:29:31.547 312 15622.59 626.08 57313.62 88888.00 2000-11-07 20:29:32.547 312 15622.59 625.96 57313.02 88888.00 2000-11-07 20:29:33.547 312 15622.46 625.96 57313.02 88888.00 2000-11-07 20:29:34.547 312 15622.07 625.21 57312.16 88888.00 2000-11-07 20:29:35.547 312 15622.59 625.83 57312.65 88888.00 2000-11-07 20:29:36.547 312 15622.33 626.33 57312.89 88888.00 2000-11-07 20:29:37.547 312 15622.33 625.96 57312.89 88888.00 2000-11-07 20:29:38.547 312 15622.20 625.59 57312.40 88888.00 2000-11-07 20:29:39.547 312 15622.20 625.83 57312.16 88888.00 2000-11-07 20:29:40.547 312 15622.59 625.59 57312.28 88888.00 2000-11-07 20:29:41.547 312 15621.81 625.21 57312.40 88888.00 2000-11-07 20:29:42.547 312 15622.85 625.46 57312.04 88888.00 2000-11-07 20:29:43.547 312 15623.37 625.83 57312.16 88888.00 2000-11-07 20:29:44.547 312 15622.98 626.20 57312.40 88888.00 2000-11-07 20:29:45.547 312 15623.11 625.71 57311.55 88888.00 2000-11-07 20:29:46.547 312 15622.33 625.96 57312.04 88888.00 2000-11-07 20:29:47.547 312 15623.76 626.08 57311.55 88888.00 2000-11-07 20:29:48.547 312 15623.50 626.20 57311.55 88888.00 2000-11-07 20:29:49.547 312 15622.20 626.33 57312.04 88888.00 2000-11-07 20:29:50.547 312 15622.98 626.82 57312.16 88888.00 2000-11-07 20:29:51.547 312 15623.50 626.58 57312.16 88888.00 2000-11-07 20:29:52.547 312 15623.11 626.45 57311.30 88888.00 2000-11-07 20:29:53.547 312 15622.98 626.45 57312.65 88888.00 2000-11-07 20:29:54.547 312 15623.50 626.08 57311.30 88888.00 2000-11-07 20:29:55.547 312 15622.46 626.08 57311.67 88888.00 2000-11-07 20:29:56.547 312 15623.37 625.59 57311.30 88888.00 2000-11-07 20:29:57.547 312 15623.11 626.58 57311.79 88888.00 2000-11-07 20:29:58.547 312 15623.50 626.70 57312.04 88888.00 2000-11-07 20:29:59.547 312 15623.50 626.20 57311.55 88888.00 2000-11-07 20:30:00.547 312 15623.76 625.96 57311.55 88888.00 2000-11-07 20:30:01.547 312 15623.11 625.96 57311.55 88888.00 2000-11-07 20:30:02.547 312 15623.37 625.96 57311.91 88888.00 2000-11-07 20:30:03.547 312 15623.24 626.45 57311.30 88888.00 2000-11-07 20:30:04.547 312 15623.89 625.71 57310.94 88888.00 2000-11-07 20:30:05.547 312 15623.50 625.59 57311.55 88888.00 2000-11-07 20:30:06.547 312 15623.76 626.20 57311.18 88888.00 2000-11-07 20:30:07.547 312 15624.41 626.08 57311.55 88888.00 2000-11-07 20:30:08.547 312 15623.76 626.33 57311.06 88888.00 2000-11-07 20:30:09.547 312 15624.54 625.59 57310.94 88888.00 2000-11-07 20:30:10.547 312 15624.15 625.96 57311.43 88888.00 2000-11-07 20:30:11.547 312 15624.02 624.97 57311.06 88888.00 2000-11-07 20:30:12.547 312 15624.67 625.34 57310.94 88888.00 2000-11-07 20:30:13.547 312 15624.28 625.46 57310.57 88888.00 2000-11-07 20:30:14.547 312 15624.54 625.83 57310.81 88888.00 2000-11-07 20:30:15.547 312 15624.80 625.09 57310.69 88888.00 2000-11-07 20:30:16.547 312 15624.80 625.71 57310.69 88888.00 2000-11-07 20:30:17.547 312 15625.19 625.21 57310.45 88888.00 2000-11-07 20:30:18.547 312 15625.58 624.72 57310.69 88888.00 2000-11-07 20:30:19.547 312 15625.84 624.72 57311.06 88888.00 2000-11-07 20:30:20.547 312 15625.71 625.21 57310.57 88888.00 2000-11-07 20:30:21.547 312 15626.10 624.59 57311.06 88888.00 2000-11-07 20:30:22.547 312 15626.36 624.59 57310.81 88888.00 2000-11-07 20:30:23.547 312 15626.49 624.84 57311.06 88888.00 2000-11-07 20:30:24.547 312 15625.71 625.09 57310.20 88888.00 2000-11-07 20:30:25.547 312 15625.45 624.22 57310.32 88888.00 2000-11-07 20:30:26.547 312 15625.19 625.09 57311.18 88888.00 2000-11-07 20:30:27.547 312 15625.32 624.35 57310.45 88888.00 2000-11-07 20:30:28.547 312 15625.84 623.48 57310.69 88888.00 2000-11-07 20:30:29.547 312 15625.84 624.59 57310.57 88888.00 2000-11-07 20:30:30.547 312 15624.80 624.47 57310.69 88888.00 2000-11-07 20:30:31.547 312 15625.58 624.22 57310.81 88888.00 2000-11-07 20:30:32.547 312 15625.06 624.10 57310.69 88888.00 2000-11-07 20:30:33.547 312 15625.32 623.60 57310.32 88888.00 2000-11-07 20:30:34.547 312 15625.32 623.85 57310.20 88888.00 2000-11-07 20:30:35.547 312 15625.06 624.59 57310.32 88888.00 2000-11-07 20:30:36.547 312 15624.67 623.98 57310.94 88888.00 2000-11-07 20:30:37.547 312 15624.54 623.23 57310.81 88888.00 2000-11-07 20:30:38.547 312 15624.28 623.73 57310.32 88888.00 2000-11-07 20:30:39.547 312 15624.41 622.61 57310.45 88888.00 2000-11-07 20:30:40.547 312 15624.02 622.86 57310.08 88888.00 2000-11-07 20:30:41.547 312 15623.37 622.86 57310.32 88888.00 2000-11-07 20:30:42.547 312 15623.50 622.37 57309.84 88888.00 2000-11-07 20:30:43.547 312 15622.59 621.62 57310.32 88888.00 2000-11-07 20:30:44.547 312 15622.72 621.99 57310.45 88888.00 2000-11-07 20:30:45.547 312 15622.33 622.12 57310.08 88888.00 2000-11-07 20:30:46.547 312 15622.07 622.12 57310.08 88888.00 2000-11-07 20:30:47.547 312 15622.20 621.99 57310.08 88888.00 2000-11-07 20:30:48.547 312 15621.42 621.37 57309.47 88888.00 2000-11-07 20:30:49.547 312 15622.20 621.62 57310.08 88888.00 2000-11-07 20:30:50.547 312 15621.81 621.37 57309.47 88888.00 2000-11-07 20:30:51.547 312 15621.94 622.24 57309.22 88888.00 2000-11-07 20:30:52.547 312 15621.68 621.87 57309.59 88888.00 2000-11-07 20:30:53.547 312 15620.90 620.88 57309.47 88888.00 2000-11-07 20:30:54.547 312 15621.29 621.13 57309.59 88888.00 2000-11-07 20:30:55.547 312 15621.16 620.51 57308.86 88888.00 2000-11-07 20:30:56.547 312 15621.03 620.76 57309.22 88888.00 2000-11-07 20:30:57.547 312 15620.51 621.13 57309.10 88888.00 2000-11-07 20:30:58.547 312 15621.81 621.50 57309.10 88888.00 2000-11-07 20:30:59.547 312 15620.64 620.38 57309.22 88888.00 2000-11-07 20:31:00.547 312 15620.90 621.25 57309.22 88888.00 2000-11-07 20:31:01.547 312 15620.90 621.50 57308.12 88888.00 2000-11-07 20:31:02.547 312 15620.77 621.13 57308.00 88888.00 2000-11-07 20:31:03.547 312 15621.42 621.13 57307.88 88888.00 2000-11-07 20:31:04.547 312 15621.03 621.37 57308.00 88888.00 2000-11-07 20:31:05.547 312 15621.03 621.00 57307.51 88888.00 2000-11-07 20:31:06.547 312 15621.29 621.37 57307.88 88888.00 2000-11-07 20:31:07.547 312 15621.55 621.37 57307.63 88888.00 2000-11-07 20:31:08.547 312 15621.29 621.37 57307.76 88888.00 2000-11-07 20:31:09.547 312 15620.77 621.00 57307.27 88888.00 2000-11-07 20:31:10.547 312 15621.03 621.13 57307.02 88888.00 2000-11-07 20:31:11.547 312 15621.16 621.37 57307.76 88888.00 2000-11-07 20:31:12.547 312 15621.68 621.75 57307.27 88888.00 2000-11-07 20:31:13.547 312 15621.29 621.62 57307.27 88888.00 2000-11-07 20:31:14.547 312 15621.03 621.75 57306.17 88888.00 2000-11-07 20:31:15.547 312 15621.55 621.25 57306.54 88888.00 2000-11-07 20:31:16.547 312 15620.90 621.50 57306.54 88888.00 2000-11-07 20:31:17.547 312 15619.99 622.49 57306.29 88888.00 2000-11-07 20:31:18.547 312 15619.60 622.12 57306.54 88888.00 2000-11-07 20:31:19.547 312 15619.47 622.49 57306.54 88888.00 2000-11-07 20:31:20.547 312 15619.34 622.74 57306.17 88888.00 2000-11-07 20:31:21.547 312 15619.21 622.37 57306.41 88888.00 2000-11-07 20:31:22.547 312 15619.21 622.86 57305.92 88888.00 2000-11-07 20:31:23.547 312 15618.82 622.86 57306.29 88888.00 2000-11-07 20:31:24.547 312 15618.30 623.11 57305.92 88888.00 2000-11-07 20:31:25.547 312 15618.17 622.86 57305.80 88888.00 2000-11-07 20:31:26.547 312 15618.43 622.86 57305.55 88888.00 2000-11-07 20:31:27.547 312 15618.56 623.36 57305.43 88888.00 2000-11-07 20:31:28.547 312 15618.95 622.61 57305.55 88888.00 2000-11-07 20:31:29.547 312 15618.82 623.60 57304.46 88888.00 2000-11-07 20:31:30.547 312 15618.56 623.98 57305.07 88888.00 2000-11-07 20:31:31.547 312 15618.82 623.73 57305.07 88888.00 2000-11-07 20:31:32.547 312 15618.82 623.36 57305.07 88888.00 2000-11-07 20:31:33.547 312 15618.56 623.73 57304.82 88888.00 2000-11-07 20:31:34.547 312 15618.69 623.60 57303.60 88888.00 2000-11-07 20:31:35.547 312 15618.82 624.22 57304.09 88888.00 2000-11-07 20:31:36.547 312 15618.43 623.98 57304.33 88888.00 2000-11-07 20:31:37.547 312 15619.21 624.35 57304.21 88888.00 2000-11-07 20:31:38.547 312 15618.69 623.98 57304.09 88888.00 2000-11-07 20:31:39.547 312 15619.47 624.22 57304.21 88888.00 2000-11-07 20:31:40.547 312 15619.34 625.09 57303.84 88888.00 2000-11-07 20:31:41.547 312 15619.08 624.97 57304.21 88888.00 2000-11-07 20:31:42.547 312 15619.86 624.35 57303.23 88888.00 2000-11-07 20:31:43.547 312 15619.86 624.97 57303.48 88888.00 2000-11-07 20:31:44.547 312 15621.16 625.21 57302.99 88888.00 2000-11-07 20:31:45.547 312 15620.64 625.09 57302.87 88888.00 2000-11-07 20:31:46.547 312 15621.03 625.09 57303.36 88888.00 2000-11-07 20:31:47.547 312 15622.07 625.09 57303.23 88888.00 2000-11-07 20:31:48.547 312 15622.07 625.46 57302.99 88888.00 2000-11-07 20:31:49.547 312 15622.59 624.97 57302.87 88888.00 2000-11-07 20:31:50.547 312 15622.85 625.83 57302.62 88888.00 2000-11-07 20:31:51.547 312 15624.28 625.83 57302.50 88888.00 2000-11-07 20:31:52.547 312 15624.15 626.45 57303.11 88888.00 2000-11-07 20:31:53.547 312 15624.67 626.82 57302.25 88888.00 2000-11-07 20:31:54.547 312 15625.58 626.70 57302.25 88888.00 2000-11-07 20:31:55.547 312 15625.84 626.33 57302.50 88888.00 2000-11-07 20:31:56.547 312 15625.97 626.70 57302.50 88888.00 2000-11-07 20:31:57.547 312 15626.10 626.45 57302.25 88888.00 2000-11-07 20:31:58.547 312 15626.62 627.94 57302.38 88888.00 2000-11-07 20:31:59.547 312 15627.79 627.57 57302.62 88888.00 2000-11-07 20:32:00.547 312 15627.66 627.94 57302.87 88888.00 2000-11-07 20:32:01.547 312 15628.05 627.57 57302.13 88888.00 2000-11-07 20:32:02.547 312 15627.92 628.31 57302.74 88888.00 2000-11-07 20:32:03.547 312 15628.05 628.31 57302.62 88888.00 2000-11-07 20:32:04.547 312 15629.47 629.18 57302.74 88888.00 2000-11-07 20:32:05.547 312 15629.34 628.93 57303.23 88888.00 2000-11-07 20:32:06.547 312 15629.86 628.93 57302.87 88888.00 2000-11-07 20:32:07.547 312 15629.60 629.80 57302.74 88888.00 2000-11-07 20:32:08.547 312 15630.64 629.67 57302.74 88888.00 2000-11-07 20:32:09.547 312 15630.90 629.92 57302.50 88888.00 2000-11-07 20:32:10.547 312 15630.51 630.54 57303.23 88888.00 2000-11-07 20:32:11.547 312 15630.77 630.29 57302.87 88888.00 2000-11-07 20:32:12.547 312 15630.77 630.54 57303.11 88888.00 2000-11-07 20:32:13.547 312 15631.16 631.04 57303.11 88888.00 2000-11-07 20:32:14.547 312 15631.55 630.66 57302.25 88888.00 2000-11-07 20:32:15.547 312 15631.42 631.16 57302.99 88888.00 2000-11-07 20:32:16.547 312 15632.20 632.03 57303.11 88888.00 2000-11-07 20:32:17.547 312 15632.46 631.78 57302.99 88888.00 2000-11-07 20:32:18.547 312 15632.72 632.77 57302.87 88888.00 2000-11-07 20:32:19.547 312 15632.72 632.40 57303.11 88888.00 2000-11-07 20:32:20.547 312 15632.72 632.52 57302.74 88888.00 2000-11-07 20:32:21.547 312 15633.37 633.51 57303.36 88888.00 2000-11-07 20:32:22.547 312 15633.50 633.51 57302.74 88888.00 2000-11-07 20:32:23.547 312 15634.28 633.76 57303.11 88888.00 2000-11-07 20:32:24.547 312 15633.37 633.88 57303.48 88888.00 2000-11-07 20:32:25.547 312 15634.80 634.38 57303.48 88888.00 2000-11-07 20:32:26.547 312 15634.54 634.63 57303.60 88888.00 2000-11-07 20:32:27.547 312 15634.28 634.75 57303.36 88888.00 2000-11-07 20:32:28.547 312 15635.19 634.63 57303.72 88888.00 2000-11-07 20:32:29.547 312 15635.45 634.50 57303.72 88888.00 2000-11-07 20:32:30.547 312 15635.58 635.37 57303.48 88888.00 2000-11-07 20:32:31.547 312 15634.93 635.74 57303.60 88888.00 2000-11-07 20:32:32.547 312 15634.93 635.87 57303.48 88888.00 2000-11-07 20:32:33.547 312 15636.10 636.11 57303.96 88888.00 2000-11-07 20:32:34.547 312 15635.45 636.24 57303.36 88888.00 2000-11-07 20:32:35.547 312 15635.84 636.24 57303.96 88888.00 2000-11-07 20:32:36.547 312 15636.36 636.86 57303.48 88888.00 2000-11-07 20:32:37.547 312 15635.58 637.60 57303.84 88888.00 2000-11-07 20:32:38.547 312 15636.23 637.48 57304.46 88888.00 2000-11-07 20:32:39.547 312 15635.97 637.72 57304.33 88888.00 2000-11-07 20:32:40.547 312 15635.97 638.22 57303.48 88888.00 2000-11-07 20:32:41.547 312 15636.36 637.97 57304.70 88888.00 2000-11-07 20:32:42.547 312 15636.62 638.22 57304.09 88888.00 2000-11-07 20:32:43.547 312 15637.01 638.34 57304.33 88888.00 2000-11-07 20:32:44.547 312 15636.49 638.34 57303.96 88888.00 2000-11-07 20:32:45.547 312 15636.88 638.09 57304.70 88888.00 2000-11-07 20:32:46.547 312 15637.14 638.34 57304.46 88888.00 2000-11-07 20:32:47.547 312 15637.66 638.09 57304.58 88888.00 2000-11-07 20:32:48.547 312 15637.27 638.59 57304.33 88888.00 2000-11-07 20:32:49.547 312 15637.92 638.59 57304.70 88888.00 2000-11-07 20:32:50.547 312 15637.53 638.84 57305.19 88888.00 2000-11-07 20:32:51.547 312 15637.27 638.84 57304.82 88888.00 2000-11-07 20:32:52.547 312 15638.05 638.84 57305.31 88888.00 2000-11-07 20:32:53.547 312 15638.05 638.84 57305.92 88888.00 2000-11-07 20:32:54.547 312 15637.66 639.09 57305.92 88888.00 2000-11-07 20:32:55.547 312 15637.27 639.58 57305.43 88888.00 2000-11-07 20:32:56.547 312 15637.66 639.58 57306.05 88888.00 2000-11-07 20:32:57.547 312 15637.92 639.58 57305.80 88888.00 2000-11-07 20:32:58.547 312 15637.79 639.83 57305.31 88888.00 2000-11-07 20:32:59.547 312 15637.53 640.32 57305.68 88888.00 2000-11-07 20:33:00.547 312 15637.79 640.32 57305.80 88888.00 2000-11-07 20:33:01.547 312 15637.40 639.95 57305.68 88888.00 2000-11-07 20:33:02.547 312 15638.18 639.33 57305.68 88888.00 2000-11-07 20:33:03.547 312 15637.14 639.58 57305.92 88888.00 2000-11-07 20:33:04.547 312 15637.53 640.57 57306.17 88888.00 2000-11-07 20:33:05.547 312 15637.40 639.83 57306.17 88888.00 2000-11-07 20:33:06.547 312 15637.14 640.08 57306.41 88888.00 2000-11-07 20:33:07.547 312 15636.23 640.32 57306.54 88888.00 2000-11-07 20:33:08.547 312 15636.75 639.95 57305.92 88888.00 2000-11-07 20:33:09.547 312 15636.36 640.20 57306.17 88888.00 2000-11-07 20:33:10.547 312 15637.01 640.70 57305.80 88888.00 2000-11-07 20:33:11.547 312 15637.40 640.45 57305.92 88888.00 2000-11-07 20:33:12.547 312 15637.27 640.57 57305.92 88888.00 2000-11-07 20:33:13.547 312 15637.14 640.45 57307.14 88888.00 2000-11-07 20:33:14.547 312 15638.05 641.44 57305.92 88888.00 2000-11-07 20:33:15.547 312 15637.14 641.07 57307.14 88888.00 2000-11-07 20:33:16.547 312 15637.27 641.07 57306.90 88888.00 2000-11-07 20:33:17.547 312 15637.01 641.19 57306.41 88888.00 2000-11-07 20:33:18.547 312 15637.66 640.82 57306.41 88888.00 2000-11-07 20:33:19.547 312 15637.79 641.56 57306.54 88888.00 2000-11-07 20:33:20.547 312 15637.53 641.93 57306.41 88888.00 2000-11-07 20:33:21.547 312 15637.92 642.18 57307.02 88888.00 2000-11-07 20:33:22.547 312 15637.79 642.80 57306.78 88888.00 2000-11-07 20:33:23.547 312 15637.27 642.06 57306.66 88888.00 2000-11-07 20:33:24.547 312 15638.31 642.31 57307.63 88888.00 2000-11-07 20:33:25.547 312 15638.18 642.06 57306.17 88888.00 2000-11-07 20:33:26.547 312 15638.05 642.55 57306.41 88888.00 2000-11-07 20:33:27.547 312 15637.79 642.80 57306.66 88888.00 2000-11-07 20:33:28.547 312 15638.05 642.43 57306.66 88888.00 2000-11-07 20:33:29.547 312 15638.31 642.93 57306.41 88888.00 2000-11-07 20:33:30.547 312 15637.92 642.43 57306.41 88888.00 2000-11-07 20:33:31.547 312 15637.66 643.30 57306.90 88888.00 2000-11-07 20:33:32.547 312 15637.92 643.54 57306.41 88888.00 2000-11-07 20:33:33.547 312 15637.79 642.93 57306.29 88888.00 2000-11-07 20:33:34.547 312 15637.66 643.54 57307.14 88888.00 2000-11-07 20:33:35.547 312 15638.05 643.42 57307.14 88888.00 2000-11-07 20:33:36.547 312 15637.92 643.42 57306.90 88888.00 2000-11-07 20:33:37.547 312 15637.92 643.30 57307.27 88888.00 2000-11-07 20:33:38.547 312 15637.66 644.04 57307.27 88888.00 2000-11-07 20:33:39.547 312 15637.79 643.92 57306.78 88888.00 2000-11-07 20:33:40.547 312 15638.31 643.54 57306.66 88888.00 2000-11-07 20:33:41.547 312 15638.18 643.67 57306.90 88888.00 2000-11-07 20:33:42.547 312 15638.18 643.67 57306.78 88888.00 2000-11-07 20:33:43.547 312 15637.92 643.92 57308.00 88888.00 2000-11-07 20:33:44.547 312 15637.40 643.92 57307.88 88888.00 2000-11-07 20:33:45.547 312 15637.53 643.92 57306.90 88888.00 2000-11-07 20:33:46.547 312 15638.18 643.17 57307.51 88888.00 2000-11-07 20:33:47.547 312 15638.05 643.05 57307.39 88888.00 2000-11-07 20:33:48.547 312 15638.70 643.05 57307.27 88888.00 2000-11-07 20:33:49.547 312 15638.05 643.30 57308.12 88888.00 2000-11-07 20:33:50.547 312 15637.92 643.05 57307.39 88888.00 2000-11-07 20:33:51.547 312 15638.05 642.43 57307.14 88888.00 2000-11-07 20:33:52.547 312 15638.31 642.80 57307.39 88888.00 2000-11-07 20:33:53.547 312 15638.96 642.68 57307.51 88888.00 2000-11-07 20:33:54.547 312 15637.92 642.31 57307.88 88888.00 2000-11-07 20:33:55.547 312 15638.57 642.18 57307.76 88888.00 2000-11-07 20:33:56.547 312 15637.01 642.55 57307.51 88888.00 2000-11-07 20:33:57.547 312 15636.62 641.69 57307.39 88888.00 2000-11-07 20:33:58.547 312 15637.53 641.81 57307.14 88888.00 2000-11-07 20:33:59.547 312 15637.53 641.19 57308.00 88888.00 2000-11-07 20:34:00.547 312 15638.18 640.82 57307.51 88888.00 2000-11-07 20:34:01.547 312 15637.53 641.19 57307.51 88888.00 2000-11-07 20:34:02.547 312 15637.66 641.44 57307.88 88888.00 2000-11-07 20:34:03.547 312 15637.40 640.20 57307.76 88888.00 2000-11-07 20:34:04.547 312 15637.14 640.70 57308.12 88888.00 2000-11-07 20:34:05.547 312 15637.40 640.70 57307.88 88888.00 2000-11-07 20:34:06.547 312 15637.01 640.32 57308.12 88888.00 2000-11-07 20:34:07.547 312 15636.36 640.32 57307.14 88888.00 2000-11-07 20:34:08.547 312 15636.36 640.08 57307.27 88888.00 2000-11-07 20:34:09.547 312 15636.36 639.70 57307.27 88888.00 2000-11-07 20:34:10.547 312 15636.62 640.20 57308.25 88888.00 2000-11-07 20:34:11.547 312 15637.01 639.95 57307.63 88888.00 2000-11-07 20:34:12.547 312 15636.36 639.58 57307.14 88888.00 2000-11-07 20:34:13.547 312 15636.62 639.70 57307.76 88888.00 2000-11-07 20:34:14.547 312 15637.27 639.83 57307.63 88888.00 2000-11-07 20:34:15.547 312 15636.88 639.46 57307.27 88888.00 2000-11-07 20:34:16.547 312 15636.62 639.58 57307.51 88888.00 2000-11-07 20:34:17.547 312 15636.49 638.71 57307.14 88888.00 2000-11-07 20:34:18.547 312 15636.23 639.09 57308.00 88888.00 2000-11-07 20:34:19.547 312 15636.49 639.46 57308.12 88888.00 2000-11-07 20:34:20.547 312 15636.62 638.34 57308.00 88888.00 2000-11-07 20:34:21.547 312 15636.23 638.59 57307.76 88888.00 2000-11-07 20:34:22.547 312 15636.62 638.71 57307.76 88888.00 2000-11-07 20:34:23.547 312 15636.75 638.59 57307.39 88888.00 2000-11-07 20:34:24.547 312 15636.49 637.85 57308.00 88888.00 2000-11-07 20:34:25.547 312 15637.01 638.22 57308.25 88888.00 2000-11-07 20:34:26.547 312 15637.01 637.97 57307.63 88888.00 2000-11-07 20:34:27.547 312 15636.62 638.09 57308.12 88888.00 2000-11-07 20:34:28.547 312 15635.97 637.23 57307.63 88888.00 2000-11-07 20:34:29.547 312 15636.62 637.72 57308.73 88888.00 2000-11-07 20:34:30.547 312 15636.88 637.97 57307.14 88888.00 2000-11-07 20:34:31.547 312 15636.10 637.97 57307.63 88888.00 2000-11-07 20:34:32.547 312 15637.01 637.48 57308.00 88888.00 2000-11-07 20:34:33.547 312 15636.36 637.72 57308.00 88888.00 2000-11-07 20:34:34.547 312 15637.14 637.60 57306.90 88888.00 2000-11-07 20:34:35.547 312 15638.05 637.72 57308.25 88888.00 2000-11-07 20:34:36.547 312 15637.27 637.48 57307.63 88888.00 2000-11-07 20:34:37.547 312 15637.53 636.98 57308.25 88888.00 2000-11-07 20:34:38.547 312 15637.40 637.72 57307.88 88888.00 2000-11-07 20:34:39.547 312 15637.92 637.97 57307.76 88888.00 2000-11-07 20:34:40.547 312 15638.31 637.72 57307.63 88888.00 2000-11-07 20:34:41.547 312 15638.70 637.35 57307.63 88888.00 2000-11-07 20:34:42.547 312 15638.05 637.48 57307.51 88888.00 2000-11-07 20:34:43.547 312 15638.18 637.48 57307.63 88888.00 2000-11-07 20:34:44.547 312 15639.09 636.86 57307.14 88888.00 2000-11-07 20:34:45.547 312 15638.96 637.10 57307.88 88888.00 2000-11-07 20:34:46.547 312 15639.87 637.10 57307.76 88888.00 2000-11-07 20:34:47.547 312 15639.61 637.60 57307.76 88888.00 2000-11-07 20:34:48.547 312 15640.52 637.10 57307.76 88888.00 2000-11-07 20:34:49.547 312 15641.17 637.23 57307.63 88888.00 2000-11-07 20:34:50.547 312 15641.04 637.10 57307.39 88888.00 2000-11-07 20:34:51.547 312 15641.56 637.35 57307.63 88888.00 2000-11-07 20:34:52.547 312 15641.17 637.10 57307.88 88888.00 2000-11-07 20:34:53.547 312 15641.82 636.73 57307.88 88888.00 2000-11-07 20:34:54.547 312 15641.69 637.10 57308.00 88888.00 2000-11-07 20:34:55.547 312 15641.56 637.48 57307.63 88888.00 2000-11-07 20:34:56.547 312 15641.82 636.61 57308.73 88888.00 2000-11-07 20:34:57.547 312 15642.86 637.10 57307.88 88888.00 2000-11-07 20:34:58.547 312 15642.47 636.48 57308.61 88888.00 2000-11-07 20:34:59.547 312 15643.25 636.24 57308.37 88888.00 2000-11-07 20:35:00.547 312 15643.51 636.61 57308.12 88888.00 2000-11-07 20:35:01.547 312 15643.77 636.36 57308.73 88888.00 2000-11-07 20:35:02.547 312 15643.64 636.48 57308.61 88888.00 2000-11-07 20:35:03.547 312 15644.16 636.11 57308.86 88888.00 2000-11-07 20:35:04.547 312 15645.33 635.99 57308.25 88888.00 2000-11-07 20:35:05.547 312 15645.07 636.24 57309.22 88888.00 2000-11-07 20:35:06.547 312 15645.46 636.11 57309.47 88888.00 2000-11-07 20:35:07.547 312 15645.72 635.49 57308.00 88888.00 2000-11-07 20:35:08.547 312 15646.11 635.99 57309.35 88888.00 2000-11-07 20:35:09.547 312 15646.37 635.99 57308.86 88888.00 2000-11-07 20:35:10.547 312 15647.14 636.24 57308.86 88888.00 2000-11-07 20:35:11.547 312 15647.14 637.10 57308.86 88888.00 2000-11-07 20:35:12.547 312 15647.28 636.61 57309.22 88888.00 2000-11-07 20:35:13.547 312 15647.67 635.99 57308.73 88888.00 2000-11-07 20:35:14.547 312 15647.41 636.24 57309.59 88888.00 2000-11-07 20:35:15.547 312 15648.05 636.36 57310.08 88888.00 2000-11-07 20:35:16.547 312 15648.18 636.36 57309.84 88888.00 2000-11-07 20:35:17.547 312 15649.61 636.61 57309.71 88888.00 2000-11-07 20:35:18.547 312 15648.70 636.48 57310.20 88888.00 2000-11-07 20:35:19.547 312 15649.09 636.61 57309.10 88888.00 2000-11-07 20:35:20.547 312 15648.70 635.74 57309.47 88888.00 2000-11-07 20:35:21.547 312 15649.74 636.61 57309.35 88888.00 2000-11-07 20:35:22.547 312 15649.35 636.24 57309.84 88888.00 2000-11-07 20:35:23.547 312 15650.00 635.49 57310.32 88888.00 2000-11-07 20:35:24.547 312 15649.87 636.11 57310.20 88888.00 2000-11-07 20:35:25.547 312 15650.78 636.11 57311.06 88888.00 2000-11-07 20:35:26.547 312 15649.87 635.37 57309.96 88888.00 2000-11-07 20:35:27.547 312 15649.87 635.62 57310.81 88888.00 2000-11-07 20:35:28.547 312 15650.13 635.87 57310.69 88888.00 2000-11-07 20:35:29.547 312 15649.48 636.11 57309.71 88888.00 2000-11-07 20:35:30.547 312 15650.65 636.11 57311.30 88888.00 2000-11-07 20:35:31.547 312 15650.78 635.49 57310.81 88888.00 2000-11-07 20:35:32.547 312 15650.52 635.87 57310.20 88888.00 2000-11-07 20:35:33.547 312 15650.65 635.99 57310.94 88888.00 2000-11-07 20:35:34.547 312 15650.78 635.87 57311.06 88888.00 2000-11-07 20:35:35.547 312 15650.65 635.12 57311.18 88888.00 2000-11-07 20:35:36.547 312 15650.65 635.74 57311.18 88888.00 2000-11-07 20:35:37.547 312 15650.52 635.49 57311.43 88888.00 2000-11-07 20:35:38.547 312 15651.04 635.74 57311.30 88888.00 2000-11-07 20:35:39.547 312 15650.78 635.87 57311.30 88888.00 2000-11-07 20:35:40.547 312 15650.65 635.49 57311.67 88888.00 2000-11-07 20:35:41.547 312 15650.52 635.25 57311.30 88888.00 2000-11-07 20:35:42.547 312 15650.00 635.87 57311.91 88888.00 2000-11-07 20:35:43.547 312 15650.91 635.12 57311.43 88888.00 2000-11-07 20:35:44.547 312 15650.13 635.74 57311.43 88888.00 2000-11-07 20:35:45.547 312 15650.65 636.48 57311.18 88888.00 2000-11-07 20:35:46.547 312 15650.00 635.62 57311.30 88888.00 2000-11-07 20:35:47.547 312 15650.39 635.87 57311.67 88888.00 2000-11-07 20:35:48.547 312 15650.13 635.25 57311.55 88888.00 2000-11-07 20:35:49.547 312 15650.26 635.62 57312.40 88888.00 2000-11-07 20:35:50.547 312 15650.39 635.49 57311.55 88888.00 2000-11-07 20:35:51.547 312 15650.00 635.12 57311.43 88888.00 2000-11-07 20:35:52.547 312 15649.74 635.49 57312.16 88888.00 2000-11-07 20:35:53.547 312 15649.48 635.37 57311.55 88888.00 2000-11-07 20:35:54.547 312 15649.35 635.99 57311.91 88888.00 2000-11-07 20:35:55.547 312 15649.35 635.37 57311.43 88888.00 2000-11-07 20:35:56.547 312 15649.35 635.25 57311.30 88888.00 2000-11-07 20:35:57.547 312 15648.96 635.00 57311.79 88888.00 2000-11-07 20:35:58.547 312 15649.35 635.49 57311.55 88888.00 2000-11-07 20:35:59.547 312 15648.96 636.11 57312.04 88888.00 2000-11-07 20:36:00.547 312 15648.18 635.12 57311.91 88888.00 2000-11-07 20:36:01.547 312 15648.18 635.49 57311.79 88888.00 2000-11-07 20:36:02.547 312 15647.92 635.99 57311.91 88888.00 2000-11-07 20:36:03.547 312 15648.57 635.49 57311.91 88888.00 2000-11-07 20:36:04.547 312 15648.31 635.49 57311.18 88888.00 2000-11-07 20:36:05.547 312 15648.31 635.74 57311.55 88888.00 2000-11-07 20:36:06.547 312 15647.92 635.25 57311.30 88888.00 2000-11-07 20:36:07.547 312 15648.05 636.24 57312.04 88888.00 2000-11-07 20:36:08.547 312 15647.92 635.49 57311.67 88888.00 2000-11-07 20:36:09.547 312 15646.88 635.25 57311.55 88888.00 2000-11-07 20:36:10.547 312 15646.88 636.24 57311.91 88888.00 2000-11-07 20:36:11.547 312 15646.75 636.11 57311.79 88888.00 2000-11-07 20:36:12.547 312 15647.14 636.48 57311.79 88888.00 2000-11-07 20:36:13.547 312 15646.88 636.11 57311.06 88888.00 2000-11-07 20:36:14.547 312 15647.01 635.74 57311.67 88888.00 2000-11-07 20:36:15.547 312 15646.62 635.37 57312.16 88888.00 2000-11-07 20:36:16.547 312 15646.50 635.87 57312.16 88888.00 2000-11-07 20:36:17.547 312 15646.50 635.37 57311.67 88888.00 2000-11-07 20:36:18.547 312 15645.72 635.12 57311.18 88888.00 2000-11-07 20:36:19.547 312 15645.33 635.12 57312.16 88888.00 2000-11-07 20:36:20.547 312 15645.20 635.99 57311.91 88888.00 2000-11-07 20:36:21.547 312 15644.29 634.63 57312.28 88888.00 2000-11-07 20:36:22.547 312 15644.16 634.87 57312.16 88888.00 2000-11-07 20:36:23.547 312 15644.29 634.26 57312.04 88888.00 2000-11-07 20:36:24.547 312 15643.77 635.00 57311.67 88888.00 2000-11-07 20:36:25.547 312 15642.86 634.26 57312.04 88888.00 2000-11-07 20:36:26.547 312 15642.73 634.26 57312.04 88888.00 2000-11-07 20:36:27.547 312 15642.99 635.25 57312.04 88888.00 2000-11-07 20:36:28.547 312 15642.21 634.50 57311.43 88888.00 2000-11-07 20:36:29.547 312 15641.04 634.26 57311.55 88888.00 2000-11-07 20:36:30.547 312 15641.69 635.00 57311.79 88888.00 2000-11-07 20:36:31.547 312 15641.17 634.01 57311.91 88888.00 2000-11-07 20:36:32.547 312 15641.43 633.88 57311.06 88888.00 2000-11-07 20:36:33.547 312 15640.78 633.88 57311.67 88888.00 2000-11-07 20:36:34.547 312 15640.65 633.26 57311.91 88888.00 2000-11-07 20:36:35.547 312 15640.52 633.02 57311.43 88888.00 2000-11-07 20:36:36.547 312 15639.87 632.65 57311.79 88888.00 2000-11-07 20:36:37.547 312 15639.74 633.02 57311.30 88888.00 2000-11-07 20:36:38.547 312 15639.61 631.65 57310.94 88888.00 2000-11-07 20:36:39.547 312 15639.61 632.77 57311.18 88888.00 2000-11-07 20:36:40.547 312 15639.09 632.15 57311.79 88888.00 2000-11-07 20:36:41.547 312 15638.83 632.52 57310.94 88888.00 2000-11-07 20:36:42.547 312 15639.22 631.65 57311.43 88888.00 2000-11-07 20:36:43.547 312 15638.70 631.90 57311.55 88888.00 2000-11-07 20:36:44.547 312 15638.31 631.65 57311.30 88888.00 2000-11-07 20:36:45.547 312 15637.14 631.28 57310.94 88888.00 2000-11-07 20:36:46.547 312 15638.31 630.79 57311.06 88888.00 2000-11-07 20:36:47.547 312 15637.53 631.16 57310.94 88888.00 2000-11-07 20:36:48.547 312 15637.53 630.91 57311.18 88888.00 2000-11-07 20:36:49.547 312 15636.49 630.04 57310.81 88888.00 2000-11-07 20:36:50.547 312 15637.01 629.67 57310.94 88888.00 2000-11-07 20:36:51.547 312 15636.49 630.04 57311.30 88888.00 2000-11-07 20:36:52.547 312 15636.62 629.18 57311.06 88888.00 2000-11-07 20:36:53.547 312 15635.06 628.68 57309.96 88888.00 2000-11-07 20:36:54.547 312 15634.80 628.19 57310.45 88888.00 2000-11-07 20:36:55.547 312 15635.45 627.69 57310.69 88888.00 2000-11-07 20:36:56.547 312 15635.06 627.44 57310.32 88888.00 2000-11-07 20:36:57.547 312 15634.54 627.32 57310.45 88888.00 2000-11-07 20:36:58.547 312 15635.06 627.81 57310.45 88888.00 2000-11-07 20:36:59.547 312 15634.80 627.44 57310.32 88888.00 2000-11-07 20:37:00.547 312 15635.97 627.32 57310.57 88888.00 2000-11-07 20:37:01.547 312 15635.97 627.94 57310.45 88888.00 2000-11-07 20:37:02.547 312 15637.14 627.20 57310.32 88888.00 2000-11-07 20:37:03.547 312 15637.66 627.44 57310.57 88888.00 2000-11-07 20:37:04.547 312 15638.18 628.06 57310.32 88888.00 2000-11-07 20:37:05.547 312 15638.96 628.06 57310.08 88888.00 2000-11-07 20:37:06.547 312 15639.74 627.69 57309.35 88888.00 2000-11-07 20:37:07.547 312 15640.39 627.32 57309.35 88888.00 2000-11-07 20:37:08.547 312 15640.91 627.44 57310.08 88888.00 2000-11-07 20:37:09.547 312 15642.34 627.81 57309.59 88888.00 2000-11-07 20:37:10.547 312 15642.86 628.19 57309.96 88888.00 2000-11-07 20:37:11.547 312 15644.03 627.94 57309.96 88888.00 2000-11-07 20:37:12.547 312 15644.68 627.94 57310.20 88888.00 2000-11-07 20:37:13.547 312 15645.33 627.32 57310.08 88888.00 2000-11-07 20:37:14.547 312 15646.50 627.94 57309.71 88888.00 2000-11-07 20:37:15.547 312 15647.79 628.19 57309.96 88888.00 2000-11-07 20:37:16.547 312 15647.54 628.81 57309.71 88888.00 2000-11-07 20:37:17.547 312 15649.09 628.43 57309.47 88888.00 2000-11-07 20:37:18.547 312 15650.00 628.56 57309.84 88888.00 2000-11-07 20:37:19.547 312 15650.39 628.19 57309.84 88888.00 2000-11-07 20:37:20.547 312 15651.69 628.19 57310.32 88888.00 2000-11-07 20:37:21.547 312 15652.47 629.18 57310.94 88888.00 2000-11-07 20:37:22.547 312 15652.73 628.56 57310.69 88888.00 2000-11-07 20:37:23.547 312 15654.42 628.31 57311.06 88888.00 2000-11-07 20:37:24.547 312 15654.55 628.06 57310.81 88888.00 2000-11-07 20:37:25.547 312 15655.59 627.81 57312.04 88888.00 2000-11-07 20:37:26.547 312 15655.72 627.44 57311.30 88888.00 2000-11-07 20:37:27.547 312 15656.11 627.94 57311.55 88888.00 2000-11-07 20:37:28.547 312 15656.24 628.43 57311.67 88888.00 2000-11-07 20:37:29.547 312 15656.24 628.06 57312.16 88888.00 2000-11-07 20:37:30.547 312 15656.50 627.81 57312.40 88888.00 2000-11-07 20:37:31.547 312 15657.15 627.69 57312.28 88888.00 2000-11-07 20:37:32.547 312 15657.54 627.94 57312.16 88888.00 2000-11-07 20:37:33.547 312 15657.54 628.06 57312.40 88888.00 2000-11-07 20:37:34.547 312 15657.80 627.69 57313.02 88888.00 2000-11-07 20:37:35.547 312 15657.54 627.94 57313.26 88888.00 2000-11-07 20:37:36.547 312 15657.80 629.05 57313.14 88888.00 2000-11-07 20:37:37.547 312 15657.93 627.81 57313.26 88888.00 2000-11-07 20:37:38.547 312 15657.41 628.19 57313.62 88888.00 2000-11-07 20:37:39.547 312 15657.93 627.94 57313.14 88888.00 2000-11-07 20:37:40.547 312 15657.54 628.43 57313.62 88888.00 2000-11-07 20:37:41.547 312 15657.67 628.81 57313.02 88888.00 2000-11-07 20:37:42.547 312 15657.54 628.06 57314.11 88888.00 2000-11-07 20:37:43.547 312 15656.76 627.69 57314.11 88888.00 2000-11-07 20:37:44.547 312 15656.89 628.06 57314.36 88888.00 2000-11-07 20:37:45.547 312 15657.67 628.19 57313.50 88888.00 2000-11-07 20:37:46.547 312 15656.11 627.69 57314.24 88888.00 2000-11-07 20:37:47.547 312 15656.63 627.81 57314.85 88888.00 2000-11-07 20:37:48.547 312 15656.50 627.81 57314.61 88888.00 2000-11-07 20:37:49.547 312 15656.37 627.94 57314.24 88888.00 2000-11-07 20:37:50.547 312 15656.11 627.32 57315.21 88888.00 2000-11-07 20:37:51.547 312 15656.37 627.44 57314.61 88888.00 2000-11-07 20:37:52.547 312 15655.46 627.57 57314.85 88888.00 2000-11-07 20:37:53.547 312 15655.33 628.06 57315.21 88888.00 2000-11-07 20:37:54.547 312 15654.42 627.81 57314.73 88888.00 2000-11-07 20:37:55.547 312 15654.81 627.69 57314.24 88888.00 2000-11-07 20:37:56.547 312 15654.29 626.70 57315.34 88888.00 2000-11-07 20:37:57.547 312 15654.81 626.95 57315.21 88888.00 2000-11-07 20:37:58.547 312 15653.51 626.70 57315.34 88888.00 2000-11-07 20:37:59.547 312 15654.03 626.58 57315.21 88888.00 2000-11-07 20:38:00.547 312 15653.51 626.45 57314.61 88888.00 2000-11-07 20:38:01.547 312 15653.12 626.58 57315.09 88888.00 2000-11-07 20:38:02.547 312 15652.73 626.82 57315.83 88888.00 2000-11-07 20:38:03.547 312 15652.08 626.70 57315.46 88888.00 2000-11-07 20:38:04.547 312 15652.21 625.96 57315.95 88888.00 2000-11-07 20:38:05.547 312 15651.17 626.58 57315.83 88888.00 2000-11-07 20:38:06.547 312 15650.91 626.45 57315.09 88888.00 2000-11-07 20:38:07.547 312 15650.00 625.96 57315.70 88888.00 2000-11-07 20:38:08.547 312 15648.83 625.71 57315.70 88888.00 2000-11-07 20:38:09.547 312 15648.70 625.83 57315.70 88888.00 2000-11-07 20:38:10.547 312 15648.18 625.71 57316.07 88888.00 2000-11-07 20:38:11.547 312 15647.14 626.45 57315.95 88888.00 2000-11-07 20:38:12.547 312 15646.88 626.58 57316.32 88888.00 2000-11-07 20:38:13.547 312 15646.62 625.83 57315.83 88888.00 2000-11-07 20:38:14.547 312 15645.46 625.83 57315.58 88888.00 2000-11-07 20:38:15.547 312 15644.81 625.83 57316.56 88888.00 2000-11-07 20:38:16.547 312 15644.81 626.20 57316.32 88888.00 2000-11-07 20:38:17.547 312 15643.64 625.71 57316.32 88888.00 2000-11-07 20:38:18.547 312 15642.47 625.59 57315.70 88888.00 2000-11-07 20:38:19.547 312 15641.69 625.09 57316.68 88888.00 2000-11-07 20:38:20.547 312 15640.78 625.96 57315.83 88888.00 2000-11-07 20:38:21.547 312 15640.00 624.97 57315.95 88888.00 2000-11-07 20:38:22.547 312 15639.48 625.46 57315.70 88888.00 2000-11-07 20:38:23.547 312 15637.79 624.84 57315.46 88888.00 2000-11-07 20:38:24.547 312 15637.40 625.46 57316.44 88888.00 2000-11-07 20:38:25.547 312 15636.36 624.97 57316.19 88888.00 2000-11-07 20:38:26.547 312 15636.23 623.98 57315.83 88888.00 2000-11-07 20:38:27.547 312 15635.06 623.98 57315.95 88888.00 2000-11-07 20:38:28.547 312 15634.28 624.84 57315.34 88888.00 2000-11-07 20:38:29.547 312 15633.63 624.22 57315.70 88888.00 2000-11-07 20:38:30.547 312 15632.85 623.98 57314.85 88888.00 2000-11-07 20:38:31.547 312 15631.94 623.23 57315.21 88888.00 2000-11-07 20:38:32.547 312 15631.16 623.36 57315.34 88888.00 2000-11-07 20:38:33.547 312 15630.64 623.11 57315.46 88888.00 2000-11-07 20:38:34.547 312 15629.34 623.23 57314.97 88888.00 2000-11-07 20:38:35.547 312 15628.70 623.36 57314.97 88888.00 2000-11-07 20:38:36.547 312 15627.40 623.11 57315.58 88888.00 2000-11-07 20:38:37.547 312 15627.40 623.11 57314.97 88888.00 2000-11-07 20:38:38.547 312 15625.97 623.36 57314.73 88888.00 2000-11-07 20:38:39.547 312 15626.23 622.74 57314.36 88888.00 2000-11-07 20:38:40.547 312 15624.93 623.36 57314.97 88888.00 2000-11-07 20:38:41.547 312 15624.02 622.12 57313.75 88888.00 2000-11-07 20:38:42.547 312 15623.50 622.61 57314.85 88888.00 2000-11-07 20:38:43.547 312 15623.11 622.74 57314.24 88888.00 2000-11-07 20:38:44.547 312 15622.07 622.24 57313.87 88888.00 2000-11-07 20:38:45.547 312 15621.42 621.87 57314.36 88888.00 2000-11-07 20:38:46.547 312 15620.25 621.50 57313.99 88888.00 2000-11-07 20:38:47.547 312 15620.12 621.87 57313.50 88888.00 2000-11-07 20:38:48.547 312 15619.73 621.87 57313.14 88888.00 2000-11-07 20:38:49.547 312 15618.95 622.49 57313.38 88888.00 2000-11-07 20:38:50.547 312 15619.60 622.12 57313.14 88888.00 2000-11-07 20:38:51.547 312 15619.86 621.50 57312.89 88888.00 2000-11-07 20:38:52.547 312 15619.21 621.75 57313.14 88888.00 2000-11-07 20:38:53.547 312 15619.08 622.12 57312.16 88888.00 2000-11-07 20:38:54.547 312 15619.21 621.87 57312.28 88888.00 2000-11-07 20:38:55.547 312 15618.95 621.87 57312.40 88888.00 2000-11-07 20:38:56.547 312 15619.08 622.12 57312.40 88888.00 2000-11-07 20:38:57.547 312 15619.47 622.37 57312.52 88888.00 2000-11-07 20:38:58.547 312 15619.60 621.75 57312.04 88888.00 2000-11-07 20:38:59.547 312 15619.60 622.74 57311.55 88888.00 2000-11-07 20:39:00.547 312 15619.60 622.12 57311.67 88888.00 2000-11-07 20:39:01.547 312 15620.12 622.49 57311.79 88888.00 2000-11-07 20:39:02.547 312 15620.51 621.99 57311.43 88888.00 2000-11-07 20:39:03.547 312 15620.64 622.86 57311.43 88888.00 2000-11-07 20:39:04.547 312 15620.64 622.74 57310.94 88888.00 2000-11-07 20:39:05.547 312 15621.29 621.99 57311.67 88888.00 2000-11-07 20:39:06.547 312 15621.42 622.74 57311.06 88888.00 2000-11-07 20:39:07.547 312 15621.42 622.86 57310.32 88888.00 2000-11-07 20:39:08.547 312 15622.20 622.61 57311.43 88888.00 2000-11-07 20:39:09.547 312 15622.98 622.86 57310.94 88888.00 2000-11-07 20:39:10.547 312 15622.85 622.37 57311.06 88888.00 2000-11-07 20:39:11.547 312 15623.63 622.61 57311.06 88888.00 2000-11-07 20:39:12.547 312 15623.37 622.74 57311.06 88888.00 2000-11-07 20:39:13.547 312 15623.89 622.86 57310.69 88888.00 2000-11-07 20:39:14.547 312 15623.89 623.11 57311.06 88888.00 2000-11-07 20:39:15.547 312 15624.41 623.48 57311.43 88888.00 2000-11-07 20:39:16.547 312 15624.80 623.73 57310.45 88888.00 2000-11-07 20:39:17.547 312 15625.06 624.22 57310.69 88888.00 2000-11-07 20:39:18.547 312 15625.19 623.98 57310.57 88888.00 2000-11-07 20:39:19.547 312 15625.58 624.59 57310.69 88888.00 2000-11-07 20:39:20.547 312 15625.45 624.10 57310.81 88888.00 2000-11-07 20:39:21.547 312 15626.49 624.10 57311.06 88888.00 2000-11-07 20:39:22.547 312 15625.84 624.22 57310.69 88888.00 2000-11-07 20:39:23.547 312 15626.10 624.10 57310.57 88888.00 2000-11-07 20:39:24.547 312 15626.75 624.35 57310.81 88888.00 2000-11-07 20:39:25.547 312 15626.62 624.97 57311.79 88888.00 2000-11-07 20:39:26.547 312 15626.49 624.47 57310.69 88888.00 2000-11-07 20:39:27.547 312 15627.14 624.72 57311.06 88888.00 2000-11-07 20:39:28.547 312 15628.18 624.47 57310.81 88888.00 2000-11-07 20:39:29.547 312 15627.66 624.84 57310.81 88888.00 2000-11-07 20:39:30.547 312 15628.57 624.59 57310.32 88888.00 2000-11-07 20:39:31.547 312 15628.05 624.59 57310.81 88888.00 2000-11-07 20:39:32.547 312 15628.70 624.84 57311.06 88888.00 2000-11-07 20:39:33.547 312 15628.83 624.97 57310.69 88888.00 2000-11-07 20:39:34.547 312 15629.86 624.72 57310.81 88888.00 2000-11-07 20:39:35.547 312 15629.08 624.10 57310.20 88888.00 2000-11-07 20:39:36.547 312 15630.38 624.72 57310.20 88888.00 2000-11-07 20:39:37.547 312 15629.73 624.35 57310.69 88888.00 2000-11-07 20:39:38.547 312 15630.12 624.72 57310.57 88888.00 2000-11-07 20:39:39.547 312 15629.99 625.59 57310.45 88888.00 2000-11-07 20:39:40.547 312 15630.12 624.47 57310.45 88888.00 2000-11-07 20:39:41.547 312 15630.12 624.97 57310.32 88888.00 2000-11-07 20:39:42.547 312 15629.99 624.72 57310.57 88888.00 2000-11-07 20:39:43.547 312 15630.25 625.34 57310.32 88888.00 2000-11-07 20:39:44.547 312 15629.60 625.59 57310.57 88888.00 2000-11-07 20:39:45.547 312 15629.86 624.84 57310.08 88888.00 2000-11-07 20:39:46.547 312 15629.47 624.97 57310.32 88888.00 2000-11-07 20:39:47.547 312 15629.99 625.59 57310.08 88888.00 2000-11-07 20:39:48.547 312 15628.70 624.72 57310.57 88888.00 2000-11-07 20:39:49.547 312 15629.86 625.09 57310.08 88888.00 2000-11-07 20:39:50.547 312 15629.73 625.96 57310.45 88888.00 2000-11-07 20:39:51.547 312 15629.60 625.71 57310.20 88888.00 2000-11-07 20:39:52.547 312 15629.86 625.71 57310.32 88888.00 2000-11-07 20:39:53.547 312 15629.73 626.08 57309.84 88888.00 2000-11-07 20:39:54.547 312 15628.96 626.70 57309.59 88888.00 2000-11-07 20:39:55.547 312 15628.70 626.08 57309.84 88888.00 2000-11-07 20:39:56.547 312 15627.92 626.08 57310.57 88888.00 2000-11-07 20:39:57.547 312 15628.70 626.82 57310.20 88888.00 2000-11-07 20:39:58.547 312 15628.83 627.07 57310.20 88888.00 2000-11-07 20:39:59.547 312 15627.53 625.96 57310.57 88888.00 2000-11-07 20:40:00.547 312 15627.79 626.70 57310.32 88888.00 2000-11-07 20:40:01.547 312 15627.27 626.95 57310.57 88888.00 2000-11-07 20:40:02.547 312 15627.27 626.33 57310.08 88888.00 2000-11-07 20:40:03.547 312 15626.62 627.20 57310.45 88888.00 2000-11-07 20:40:04.547 312 15626.23 627.32 57310.45 88888.00 2000-11-07 20:40:05.547 312 15626.23 627.57 57310.20 88888.00 2000-11-07 20:40:06.547 312 15625.32 628.31 57309.96 88888.00 2000-11-07 20:40:07.547 312 15625.97 627.57 57310.08 88888.00 2000-11-07 20:40:08.547 312 15624.80 628.43 57309.96 88888.00 2000-11-07 20:40:09.547 312 15624.67 627.44 57309.84 88888.00 2000-11-07 20:40:10.547 312 15624.41 628.06 57310.57 88888.00 2000-11-07 20:40:11.547 312 15624.28 628.19 57309.71 88888.00 2000-11-07 20:40:12.547 312 15623.50 627.94 57310.08 88888.00 2000-11-07 20:40:13.547 312 15623.63 628.43 57309.71 88888.00 2000-11-07 20:40:14.547 312 15622.85 628.31 57310.20 88888.00 2000-11-07 20:40:15.547 312 15623.37 627.69 57309.71 88888.00 2000-11-07 20:40:16.547 312 15623.50 627.57 57309.59 88888.00 2000-11-07 20:40:17.547 312 15622.98 628.06 57309.59 88888.00 2000-11-07 20:40:18.547 312 15623.37 627.57 57309.84 88888.00 2000-11-07 20:40:19.547 312 15622.33 627.94 57309.71 88888.00 2000-11-07 20:40:20.547 312 15622.33 627.94 57309.71 88888.00 2000-11-07 20:40:21.547 312 15622.46 627.69 57309.47 88888.00 2000-11-07 20:40:22.547 312 15621.81 627.69 57309.71 88888.00 2000-11-07 20:40:23.547 312 15621.68 627.81 57309.59 88888.00 2000-11-07 20:40:24.547 312 15620.64 627.69 57309.59 88888.00 2000-11-07 20:40:25.547 312 15621.16 627.44 57309.47 88888.00 2000-11-07 20:40:26.547 312 15620.64 627.32 57309.59 88888.00 2000-11-07 20:40:27.547 312 15620.12 627.44 57308.98 88888.00 2000-11-07 20:40:28.547 312 15619.99 627.20 57309.71 88888.00 2000-11-07 20:40:29.547 312 15620.25 627.20 57309.59 88888.00 2000-11-07 20:40:30.547 312 15619.73 627.20 57308.98 88888.00 2000-11-07 20:40:31.547 312 15618.95 627.57 57309.10 88888.00 2000-11-07 20:40:32.547 312 15618.82 627.32 57309.35 88888.00 2000-11-07 20:40:33.547 312 15618.30 627.07 57309.96 88888.00 2000-11-07 20:40:34.547 312 15618.43 627.81 57308.98 88888.00 2000-11-07 20:40:35.547 312 15617.78 627.32 57309.47 88888.00 2000-11-07 20:40:36.547 312 15616.87 626.70 57309.84 88888.00 2000-11-07 20:40:37.547 312 15616.61 627.07 57308.73 88888.00 2000-11-07 20:40:38.547 312 15616.35 626.82 57308.73 88888.00 2000-11-07 20:40:39.547 312 15615.83 626.70 57308.86 88888.00 2000-11-07 20:40:40.547 312 15615.31 627.69 57309.84 88888.00 2000-11-07 20:40:41.547 312 15615.31 627.94 57309.22 88888.00 2000-11-07 20:40:42.547 312 15615.44 628.43 57309.96 88888.00 2000-11-07 20:40:43.547 312 15614.92 628.56 57308.86 88888.00 2000-11-07 20:40:44.547 312 15615.18 628.06 57309.22 88888.00 2000-11-07 20:40:45.547 312 15614.27 628.06 57309.35 88888.00 2000-11-07 20:40:46.547 312 15613.75 629.30 57308.86 88888.00 2000-11-07 20:40:47.547 312 15614.14 628.81 57309.10 88888.00 2000-11-07 20:40:48.547 312 15614.14 628.81 57309.35 88888.00 2000-11-07 20:40:49.547 312 15613.75 629.67 57309.71 88888.00 2000-11-07 20:40:50.547 312 15613.75 629.67 57309.10 88888.00 2000-11-07 20:40:51.547 312 15613.49 630.79 57308.86 88888.00 2000-11-07 20:40:52.547 312 15612.71 629.67 57308.98 88888.00 2000-11-07 20:40:53.547 312 15611.80 630.66 57308.98 88888.00 2000-11-07 20:40:54.547 312 15611.54 629.80 57308.61 88888.00 2000-11-07 20:40:55.547 312 15611.42 630.42 57308.98 88888.00 2000-11-07 20:40:56.547 312 15609.99 631.41 57308.12 88888.00 2000-11-07 20:40:57.547 312 15609.99 631.04 57308.61 88888.00 2000-11-07 20:40:58.547 312 15609.60 631.90 57308.61 88888.00 2000-11-07 20:40:59.547 312 15609.60 632.03 57308.86 88888.00 2000-11-07 20:41:00.547 312 15608.17 632.27 57308.12 88888.00 2000-11-07 20:41:01.547 312 15608.30 632.27 57307.88 88888.00 2000-11-07 20:41:02.547 312 15608.30 632.27 57307.63 88888.00 2000-11-07 20:41:03.547 312 15608.17 633.02 57308.12 88888.00 2000-11-07 20:41:04.547 312 15608.04 633.88 57308.00 88888.00 2000-11-07 20:41:05.547 312 15608.17 633.51 57307.14 88888.00 2000-11-07 20:41:06.547 312 15608.17 634.38 57307.88 88888.00 2000-11-07 20:41:07.547 312 15608.56 635.12 57307.63 88888.00 2000-11-07 20:41:08.547 312 15607.91 635.49 57306.66 88888.00 2000-11-07 20:41:09.547 312 15608.30 635.62 57307.14 88888.00 2000-11-07 20:41:10.547 312 15609.08 636.11 57306.90 88888.00 2000-11-07 20:41:11.547 312 15608.30 635.99 57307.02 88888.00 2000-11-07 20:41:12.547 312 15609.08 636.36 57306.54 88888.00 2000-11-07 20:41:13.547 312 15609.60 636.73 57307.14 88888.00 2000-11-07 20:41:14.547 312 15609.34 637.48 57306.29 88888.00 2000-11-07 20:41:15.547 312 15609.73 637.60 57306.90 88888.00 2000-11-07 20:41:16.547 312 15609.60 638.22 57306.05 88888.00 2000-11-07 20:41:17.547 312 15610.50 638.59 57306.29 88888.00 2000-11-07 20:41:18.547 312 15610.76 638.22 57305.92 88888.00 2000-11-07 20:41:19.547 312 15611.16 638.96 57306.66 88888.00 2000-11-07 20:41:20.547 312 15611.67 638.96 57305.55 88888.00 2000-11-07 20:41:21.547 312 15611.93 639.58 57305.80 88888.00 2000-11-07 20:41:22.547 312 15612.06 639.83 57305.55 88888.00 2000-11-07 20:41:23.547 312 15612.19 639.58 57305.92 88888.00 2000-11-07 20:41:24.547 312 15612.45 639.95 57305.55 88888.00 2000-11-07 20:41:25.547 312 15612.84 640.70 57306.66 88888.00 2000-11-07 20:41:26.547 312 15613.75 640.94 57305.43 88888.00 2000-11-07 20:41:27.547 312 15613.62 641.07 57305.68 88888.00 2000-11-07 20:41:28.547 312 15613.88 641.19 57306.17 88888.00 2000-11-07 20:41:29.547 312 15614.27 640.57 57306.29 88888.00 2000-11-07 20:41:30.547 312 15614.79 641.44 57305.55 88888.00 2000-11-07 20:41:31.547 312 15614.14 641.81 57306.05 88888.00 2000-11-07 20:41:32.547 312 15614.79 642.18 57305.55 88888.00 2000-11-07 20:41:33.547 312 15614.27 642.18 57306.41 88888.00 2000-11-07 20:41:34.547 312 15614.79 642.43 57305.43 88888.00 2000-11-07 20:41:35.547 312 15615.05 642.80 57306.41 88888.00 2000-11-07 20:41:36.547 312 15615.18 642.80 57306.29 88888.00 2000-11-07 20:41:37.547 312 15614.40 643.79 57306.17 88888.00 2000-11-07 20:41:38.547 312 15614.92 643.79 57305.19 88888.00 2000-11-07 20:41:39.547 312 15614.14 644.16 57305.92 88888.00 2000-11-07 20:41:40.547 312 15614.40 644.54 57306.29 88888.00 2000-11-07 20:41:41.547 312 15614.01 645.03 57305.92 88888.00 2000-11-07 20:41:42.547 312 15613.75 645.28 57305.68 88888.00 2000-11-07 20:41:43.547 312 15613.75 644.29 57306.29 88888.00 2000-11-07 20:41:44.547 312 15613.10 645.40 57306.54 88888.00 2000-11-07 20:41:45.547 312 15612.84 645.77 57305.80 88888.00 2000-11-07 20:41:46.547 312 15612.58 646.15 57306.29 88888.00 2000-11-07 20:41:47.547 312 15612.19 646.39 57305.31 88888.00 2000-11-07 20:41:48.547 312 15612.06 646.52 57305.80 88888.00 2000-11-07 20:41:49.547 312 15610.89 647.01 57305.80 88888.00 2000-11-07 20:41:50.547 312 15610.25 646.64 57306.05 88888.00 2000-11-07 20:41:51.547 312 15609.99 647.51 57306.41 88888.00 2000-11-07 20:41:52.547 312 15609.99 647.51 57306.54 88888.00 2000-11-07 20:41:53.547 312 15610.25 647.38 57305.43 88888.00 2000-11-07 20:41:54.547 312 15609.34 647.38 57304.95 88888.00 2000-11-07 20:41:55.547 312 15609.08 648.37 57305.55 88888.00 2000-11-07 20:41:56.547 312 15608.43 648.00 57305.43 88888.00 2000-11-07 20:41:57.547 312 15608.43 647.88 57305.43 88888.00 2000-11-07 20:41:58.547 312 15607.52 647.88 57305.43 88888.00 2000-11-07 20:41:59.547 312 15607.26 648.37 57304.95 88888.00 2000-11-07 20:42:00.547 312 15606.87 648.13 57305.80 88888.00 2000-11-07 20:42:01.547 312 15606.48 647.76 57305.43 88888.00 2000-11-07 20:42:02.547 312 15606.61 648.25 57305.80 88888.00 2000-11-07 20:42:03.547 312 15605.57 648.99 57305.43 88888.00 2000-11-07 20:42:04.547 312 15606.09 648.00 57305.19 88888.00 2000-11-07 20:42:05.547 312 15606.22 648.75 57305.19 88888.00 2000-11-07 20:42:06.547 312 15605.57 648.99 57305.19 88888.00 2000-11-07 20:42:07.547 312 15604.79 649.49 57305.43 88888.00 2000-11-07 20:42:08.547 312 15604.53 649.12 57304.82 88888.00 2000-11-07 20:42:09.547 312 15604.53 648.87 57304.58 88888.00 2000-11-07 20:42:10.547 312 15603.88 649.49 57305.07 88888.00 2000-11-07 20:42:11.547 312 15604.14 649.74 57304.70 88888.00 2000-11-07 20:42:12.547 312 15603.62 649.74 57303.72 88888.00 2000-11-07 20:42:13.547 312 15602.97 648.99 57304.33 88888.00 2000-11-07 20:42:14.547 312 15602.71 649.37 57304.21 88888.00 2000-11-07 20:42:15.547 312 15602.84 648.99 57304.09 88888.00 2000-11-07 20:42:16.547 312 15602.45 649.86 57303.48 88888.00 2000-11-07 20:42:17.547 312 15602.06 650.23 57304.58 88888.00 2000-11-07 20:42:18.547 312 15602.19 650.23 57303.72 88888.00 2000-11-07 20:42:19.547 312 15601.67 649.61 57303.48 88888.00 2000-11-07 20:42:20.547 312 15602.06 649.98 57303.84 88888.00 2000-11-07 20:42:21.547 312 15601.41 650.11 57304.09 88888.00 2000-11-07 20:42:22.547 312 15601.41 649.61 57303.48 88888.00 2000-11-07 20:42:23.547 312 15600.63 649.98 57303.23 88888.00 2000-11-07 20:42:24.547 312 15600.76 650.98 57303.96 88888.00 2000-11-07 20:42:25.547 312 15600.63 650.23 57303.96 88888.00 2000-11-07 20:42:26.547 312 15599.85 651.22 57303.60 88888.00 2000-11-07 20:42:27.547 312 15599.33 650.73 57302.99 88888.00 2000-11-07 20:42:28.547 312 15599.98 650.48 57303.48 88888.00 2000-11-07 20:42:29.547 312 15599.20 650.85 57303.23 88888.00 2000-11-07 20:42:30.547 312 15598.42 651.10 57302.99 88888.00 2000-11-07 20:42:31.547 312 15598.42 650.98 57303.36 88888.00 2000-11-07 20:42:32.547 312 15598.29 652.21 57302.99 88888.00 2000-11-07 20:42:33.547 312 15597.77 651.59 57303.36 88888.00 2000-11-07 20:42:34.547 312 15598.16 651.72 57303.11 88888.00 2000-11-07 20:42:35.547 312 15597.90 652.21 57303.11 88888.00 2000-11-07 20:42:36.547 312 15597.25 652.46 57302.25 88888.00 2000-11-07 20:42:37.547 312 15597.90 652.09 57302.62 88888.00 2000-11-07 20:42:38.547 312 15597.12 652.21 57302.50 88888.00 2000-11-07 20:42:39.547 312 15597.25 652.83 57302.25 88888.00 2000-11-07 20:42:40.547 312 15596.86 653.08 57302.62 88888.00 2000-11-07 20:42:41.547 312 15597.25 652.46 57302.50 88888.00 2000-11-07 20:42:42.547 312 15596.60 653.45 57302.25 88888.00 2000-11-07 20:42:43.547 312 15596.08 653.33 57302.62 88888.00 2000-11-07 20:42:44.547 312 15595.69 652.96 57302.25 88888.00 2000-11-07 20:42:45.547 312 15596.34 653.95 57301.89 88888.00 2000-11-07 20:42:46.547 312 15595.43 653.58 57301.64 88888.00 2000-11-07 20:42:47.547 312 15595.17 654.20 57302.38 88888.00 2000-11-07 20:42:48.547 312 15594.78 654.44 57301.89 88888.00 2000-11-07 20:42:49.547 312 15594.13 653.58 57301.64 88888.00 2000-11-07 20:42:50.547 312 15594.26 653.33 57301.40 88888.00 2000-11-07 20:42:51.547 312 15593.61 653.58 57301.64 88888.00 2000-11-07 20:42:52.547 312 15594.00 654.20 57301.03 88888.00 2000-11-07 20:42:53.547 312 15592.96 653.45 57301.64 88888.00 2000-11-07 20:42:54.547 312 15593.09 653.58 57301.16 88888.00 2000-11-07 20:42:55.547 312 15592.96 653.70 57300.30 88888.00 2000-11-07 20:42:56.547 312 15591.02 654.20 57300.05 88888.00 2000-11-07 20:42:57.547 312 15592.06 653.95 57301.03 88888.00 2000-11-07 20:42:58.547 312 15591.93 654.20 57300.30 88888.00 2000-11-07 20:42:59.547 312 15592.19 654.32 57300.66 88888.00 2000-11-07 20:43:00.547 312 15592.06 654.07 57300.30 88888.00 2000-11-07 20:43:01.547 312 15591.93 654.07 57299.81 88888.00 2000-11-07 20:43:02.547 312 15591.54 654.82 57299.57 88888.00 2000-11-07 20:43:03.547 312 15592.96 654.94 57299.69 88888.00 2000-11-07 20:43:04.547 312 15593.09 654.69 57299.69 88888.00 2000-11-07 20:43:05.547 312 15593.87 655.19 57299.57 88888.00 2000-11-07 20:43:06.547 312 15593.87 655.43 57299.20 88888.00 2000-11-07 20:43:07.547 312 15594.78 655.68 57298.83 88888.00 2000-11-07 20:43:08.547 312 15595.17 655.06 57299.44 88888.00 2000-11-07 20:43:09.547 312 15596.47 655.56 57298.71 88888.00 2000-11-07 20:43:10.547 312 15597.38 655.31 57298.59 88888.00 2000-11-07 20:43:11.547 312 15597.90 655.19 57298.71 88888.00 2000-11-07 20:43:12.547 312 15597.77 655.31 57298.59 88888.00 2000-11-07 20:43:13.547 312 15597.90 655.43 57298.71 88888.00 2000-11-07 20:43:14.547 312 15598.16 655.93 57298.34 88888.00 2000-11-07 20:43:15.547 312 15599.59 655.68 57298.22 88888.00 2000-11-07 20:43:16.547 312 15599.20 655.43 57298.83 88888.00 2000-11-07 20:43:17.547 312 15598.55 655.06 57298.46 88888.00 2000-11-07 20:43:18.547 312 15598.81 655.43 57299.32 88888.00 2000-11-07 20:43:19.547 312 15599.33 655.43 57298.22 88888.00 2000-11-07 20:43:20.547 312 15599.72 655.56 57298.59 88888.00 2000-11-07 20:43:21.547 312 15599.33 656.30 57298.71 88888.00 2000-11-07 20:43:22.547 312 15599.72 656.43 57298.83 88888.00 2000-11-07 20:43:23.547 312 15600.50 656.05 57298.46 88888.00 2000-11-07 20:43:24.547 312 15600.24 656.67 57298.83 88888.00 2000-11-07 20:43:25.547 312 15599.98 656.43 57298.34 88888.00 2000-11-07 20:43:26.547 312 15600.37 656.67 57297.61 88888.00 2000-11-07 20:43:27.547 312 15600.37 657.04 57298.46 88888.00 2000-11-07 20:43:28.547 312 15600.76 657.29 57298.59 88888.00 2000-11-07 20:43:29.547 312 15601.28 656.80 57297.98 88888.00 2000-11-07 20:43:30.547 312 15602.19 657.42 57297.98 88888.00 2000-11-07 20:43:31.547 312 15601.93 656.92 57297.85 88888.00 2000-11-07 20:43:32.547 312 15602.32 657.29 57297.85 88888.00 2000-11-07 20:43:33.547 312 15603.36 657.04 57297.73 88888.00 2000-11-07 20:43:34.547 312 15603.36 657.91 57297.73 88888.00 2000-11-07 20:43:35.547 312 15603.10 657.91 57297.85 88888.00 2000-11-07 20:43:36.547 312 15604.14 658.53 57298.34 88888.00 2000-11-07 20:43:37.547 312 15604.14 658.16 57298.46 88888.00 2000-11-07 20:43:38.547 312 15605.31 658.53 57297.85 88888.00 2000-11-07 20:43:39.547 312 15604.79 658.04 57297.85 88888.00 2000-11-07 20:43:40.547 312 15605.31 658.16 57297.73 88888.00 2000-11-07 20:43:41.547 312 15605.05 658.28 57297.73 88888.00 2000-11-07 20:43:42.547 312 15605.18 658.04 57297.85 88888.00 2000-11-07 20:43:43.547 312 15605.70 658.78 57297.85 88888.00 2000-11-07 20:43:44.547 312 15605.83 658.65 57297.49 88888.00 2000-11-07 20:43:45.547 312 15606.35 659.27 57297.61 88888.00 2000-11-07 20:43:46.547 312 15607.91 659.40 57298.10 88888.00 2000-11-07 20:43:47.547 312 15606.74 658.28 57298.22 88888.00 2000-11-07 20:43:48.547 312 15607.52 658.65 57298.10 88888.00 2000-11-07 20:43:49.547 312 15607.39 658.65 57297.85 88888.00 2000-11-07 20:43:50.547 312 15608.30 658.53 57297.73 88888.00 2000-11-07 20:43:51.547 312 15608.69 658.53 57297.61 88888.00 2000-11-07 20:43:52.547 312 15609.47 658.78 57297.61 88888.00 2000-11-07 20:43:53.547 312 15609.34 658.04 57297.24 88888.00 2000-11-07 20:43:54.547 312 15609.34 658.78 57297.24 88888.00 2000-11-07 20:43:55.547 312 15609.47 658.53 57297.36 88888.00 2000-11-07 20:43:56.547 312 15609.34 658.28 57297.36 88888.00 2000-11-07 20:43:57.547 312 15610.38 658.41 57297.61 88888.00 2000-11-07 20:43:58.547 312 15609.34 658.04 57298.59 88888.00 2000-11-07 20:43:59.547 312 15609.47 658.04 57297.24 88888.00 2000-11-07 20:44:00.547 312 15609.86 658.16 57297.49 88888.00 2000-11-07 20:44:01.547 312 15609.47 657.42 57297.73 88888.00 2000-11-07 20:44:02.547 312 15610.38 657.66 57297.98 88888.00 2000-11-07 20:44:03.547 312 15609.99 657.54 57297.00 88888.00 2000-11-07 20:44:04.547 312 15609.99 657.79 57297.36 88888.00 2000-11-07 20:44:05.547 312 15610.12 657.54 57297.36 88888.00 2000-11-07 20:44:06.547 312 15610.63 657.79 57297.49 88888.00 2000-11-07 20:44:07.547 312 15610.50 656.92 57297.85 88888.00 2000-11-07 20:44:08.547 312 15609.73 657.54 57297.36 88888.00 2000-11-07 20:44:09.547 312 15610.12 656.55 57297.36 88888.00 2000-11-07 20:44:10.547 312 15610.25 656.30 57297.49 88888.00 2000-11-07 20:44:11.547 312 15610.12 656.80 57297.73 88888.00 2000-11-07 20:44:12.547 312 15609.34 656.18 57296.75 88888.00 2000-11-07 20:44:13.547 312 15609.73 656.55 57297.85 88888.00 2000-11-07 20:44:14.547 312 15609.34 656.18 57297.61 88888.00 2000-11-07 20:44:15.547 312 15609.47 656.18 57297.24 88888.00 2000-11-07 20:44:16.547 312 15608.82 655.93 57297.73 88888.00 2000-11-07 20:44:17.547 312 15608.82 655.68 57296.63 88888.00 2000-11-07 20:44:18.547 312 15609.08 655.31 57297.36 88888.00 2000-11-07 20:44:19.547 312 15608.56 655.93 57297.12 88888.00 2000-11-07 20:44:20.547 312 15608.95 655.19 57297.49 88888.00 2000-11-07 20:44:21.547 312 15608.43 654.94 57297.12 88888.00 2000-11-07 20:44:22.547 312 15608.30 655.19 57296.88 88888.00 2000-11-07 20:44:23.547 312 15608.30 654.32 57297.73 88888.00 2000-11-07 20:44:24.547 312 15609.34 654.20 57297.00 88888.00 2000-11-07 20:44:25.547 312 15608.56 654.20 57297.24 88888.00 2000-11-07 20:44:26.547 312 15608.56 653.58 57296.88 88888.00 2000-11-07 20:44:27.547 312 15607.78 654.32 57297.00 88888.00 2000-11-07 20:44:28.547 312 15607.65 653.70 57296.63 88888.00 2000-11-07 20:44:29.547 312 15607.13 653.58 57297.12 88888.00 2000-11-07 20:44:30.547 312 15607.26 653.58 57297.24 88888.00 2000-11-07 20:44:31.547 312 15606.87 653.82 57296.88 88888.00 2000-11-07 20:44:32.547 312 15607.13 653.20 57296.75 88888.00 2000-11-07 20:44:33.547 312 15607.13 652.83 57296.63 88888.00 2000-11-07 20:44:34.547 312 15606.09 652.59 57296.51 88888.00 2000-11-07 20:44:35.547 312 15607.65 652.21 57296.27 88888.00 2000-11-07 20:44:36.547 312 15606.87 651.72 57296.51 88888.00 2000-11-07 20:44:37.547 312 15607.26 651.35 57296.51 88888.00 2000-11-07 20:44:38.547 312 15606.87 651.59 57296.75 88888.00 2000-11-07 20:44:39.547 312 15606.74 651.10 57296.39 88888.00 2000-11-07 20:44:40.547 312 15606.48 650.73 57297.00 88888.00 2000-11-07 20:44:41.547 312 15606.61 650.36 57296.51 88888.00 2000-11-07 20:44:42.547 312 15605.96 650.48 57297.12 88888.00 2000-11-07 20:44:43.547 312 15605.96 650.48 57297.00 88888.00 2000-11-07 20:44:44.547 312 15606.22 650.36 57296.75 88888.00 2000-11-07 20:44:45.547 312 15605.18 650.23 57295.77 88888.00 2000-11-07 20:44:46.547 312 15605.44 649.12 57296.39 88888.00 2000-11-07 20:44:47.547 312 15604.53 649.12 57296.39 88888.00 2000-11-07 20:44:48.547 312 15604.27 649.37 57296.51 88888.00 2000-11-07 20:44:49.547 312 15603.75 649.49 57296.02 88888.00 2000-11-07 20:44:50.547 312 15604.14 650.11 57296.75 88888.00 2000-11-07 20:44:51.547 312 15604.01 650.23 57296.75 88888.00 2000-11-07 20:44:52.547 312 15603.88 650.11 57296.75 88888.00 2000-11-07 20:44:53.547 312 15603.88 648.62 57296.02 88888.00 2000-11-07 20:44:54.547 312 15603.62 649.61 57296.27 88888.00 2000-11-07 20:44:55.547 312 15603.75 650.11 57296.39 88888.00 2000-11-07 20:44:56.547 312 15604.14 648.87 57296.63 88888.00 2000-11-07 20:44:57.547 312 15604.14 650.11 57296.51 88888.00 2000-11-07 20:44:58.547 312 15604.53 650.98 57296.02 88888.00 2000-11-07 20:44:59.547 312 15605.18 650.23 57296.02 88888.00 2000-11-07 20:45:00.547 312 15604.92 650.85 57296.02 88888.00 2000-11-07 20:45:01.547 312 15605.18 650.48 57296.63 88888.00 2000-11-07 20:45:02.547 312 15605.44 651.35 57295.90 88888.00 2000-11-07 20:45:03.547 312 15606.22 651.35 57295.77 88888.00 2000-11-07 20:45:04.547 312 15605.96 651.22 57296.27 88888.00 2000-11-07 20:45:05.547 312 15606.22 651.22 57296.88 88888.00 2000-11-07 20:45:06.547 312 15606.35 651.59 57296.75 88888.00 2000-11-07 20:45:07.547 312 15607.26 651.97 57295.90 88888.00 2000-11-07 20:45:08.547 312 15607.78 652.34 57296.63 88888.00 2000-11-07 20:45:09.547 312 15608.43 652.96 57296.75 88888.00 2000-11-07 20:45:10.547 312 15608.82 652.21 57297.12 88888.00 2000-11-07 20:45:11.547 312 15609.86 652.34 57296.75 88888.00 2000-11-07 20:45:12.547 312 15609.99 652.46 57296.51 88888.00 2000-11-07 20:45:13.547 312 15610.76 652.34 57296.75 88888.00 2000-11-07 20:45:14.547 312 15611.80 652.71 57296.39 88888.00 2000-11-07 20:45:15.547 312 15611.67 652.59 57297.00 88888.00 2000-11-07 20:45:16.547 312 15612.45 652.46 57297.36 88888.00 2000-11-07 20:45:17.547 312 15612.32 652.96 57297.12 88888.00 2000-11-07 20:45:18.547 312 15613.36 653.33 57297.61 88888.00 2000-11-07 20:45:19.547 312 15614.01 653.08 57297.36 88888.00 2000-11-07 20:45:20.547 312 15613.75 653.95 57297.85 88888.00 2000-11-07 20:45:21.547 312 15615.05 653.45 57297.85 88888.00 2000-11-07 20:45:22.547 312 15616.35 653.58 57297.85 88888.00 2000-11-07 20:45:23.547 312 15616.35 653.95 57298.34 88888.00 2000-11-07 20:45:24.547 312 15616.61 653.70 57298.46 88888.00 2000-11-07 20:45:25.547 312 15617.91 654.69 57298.95 88888.00 2000-11-07 20:45:26.547 312 15616.61 654.57 57298.34 88888.00 2000-11-07 20:45:27.547 312 15617.65 654.32 57298.71 88888.00 2000-11-07 20:45:28.547 312 15617.52 654.44 57298.46 88888.00 2000-11-07 20:45:29.547 312 15617.13 654.20 57298.95 88888.00 2000-11-07 20:45:30.547 312 15617.65 654.69 57299.20 88888.00 2000-11-07 20:45:31.547 312 15617.26 654.94 57299.44 88888.00 2000-11-07 20:45:32.547 312 15616.87 654.32 57299.44 88888.00 2000-11-07 20:45:33.547 312 15617.26 654.57 57299.20 88888.00 2000-11-07 20:45:34.547 312 15617.39 654.44 57299.93 88888.00 2000-11-07 20:45:35.547 312 15617.13 654.57 57299.69 88888.00 2000-11-07 20:45:36.547 312 15616.48 654.57 57300.42 88888.00 2000-11-07 20:45:37.547 312 15616.48 654.32 57300.66 88888.00 2000-11-07 20:45:38.547 312 15615.44 653.95 57299.93 88888.00 2000-11-07 20:45:39.547 312 15615.18 654.44 57300.05 88888.00 2000-11-07 20:45:40.547 312 15614.66 654.07 57300.79 88888.00 2000-11-07 20:45:41.547 312 15614.40 654.82 57300.79 88888.00 2000-11-07 20:45:42.547 312 15614.27 654.32 57300.66 88888.00 2000-11-07 20:45:43.547 312 15614.14 654.07 57300.54 88888.00 2000-11-07 20:45:44.547 312 15613.36 653.58 57300.79 88888.00 2000-11-07 20:45:45.547 312 15613.49 653.70 57300.54 88888.00 2000-11-07 20:45:46.547 312 15613.36 653.20 57300.91 88888.00 2000-11-07 20:45:47.547 312 15613.23 652.83 57300.91 88888.00 2000-11-07 20:45:48.547 312 15612.19 653.45 57301.16 88888.00 2000-11-07 20:45:49.547 312 15612.84 652.83 57300.79 88888.00 2000-11-07 20:45:50.547 312 15612.45 652.96 57301.16 88888.00 2000-11-07 20:45:51.547 312 15612.19 652.46 57300.30 88888.00 2000-11-07 20:45:52.547 312 15612.19 651.47 57300.79 88888.00 2000-11-07 20:45:53.547 312 15612.32 651.84 57300.66 88888.00 2000-11-07 20:45:54.547 312 15612.19 650.85 57300.66 88888.00 2000-11-07 20:45:55.547 312 15612.32 651.22 57300.66 88888.00 2000-11-07 20:45:56.547 312 15611.93 650.60 57300.79 88888.00 2000-11-07 20:45:57.547 312 15612.19 650.98 57300.18 88888.00 2000-11-07 20:45:58.547 312 15611.93 650.60 57300.66 88888.00 2000-11-07 20:45:59.547 312 15612.06 649.98 57300.66 88888.00 2000-11-07 20:46:00.547 312 15611.54 649.61 57300.66 88888.00 2000-11-07 20:46:01.547 312 15612.45 649.49 57300.66 88888.00 2000-11-07 20:46:02.547 312 15611.67 649.74 57300.79 88888.00 2000-11-07 20:46:03.547 312 15611.42 650.11 57300.42 88888.00 2000-11-07 20:46:04.547 312 15612.06 649.74 57300.91 88888.00 2000-11-07 20:46:05.547 312 15611.93 649.12 57300.42 88888.00 2000-11-07 20:46:06.547 312 15612.32 649.24 57301.03 88888.00 2000-11-07 20:46:07.547 312 15612.19 649.49 57301.28 88888.00 2000-11-07 20:46:08.547 312 15612.84 650.11 57300.66 88888.00 2000-11-07 20:46:09.547 312 15613.36 649.74 57301.16 88888.00 2000-11-07 20:46:10.547 312 15613.75 649.49 57301.40 88888.00 2000-11-07 20:46:11.547 312 15614.01 649.61 57301.16 88888.00 2000-11-07 20:46:12.547 312 15614.27 649.61 57301.16 88888.00 2000-11-07 20:46:13.547 312 15614.92 648.99 57301.16 88888.00 2000-11-07 20:46:14.547 312 15616.22 647.88 57301.89 88888.00 2000-11-07 20:46:15.547 312 15616.09 646.89 57301.40 88888.00 2000-11-07 20:46:16.547 312 15616.09 646.76 57301.89 88888.00 2000-11-07 20:46:17.547 312 15615.57 645.65 57301.77 88888.00 2000-11-07 20:46:18.547 312 15615.70 644.91 57302.38 88888.00 2000-11-07 20:46:19.547 312 15616.09 643.67 57302.25 88888.00 2000-11-07 20:46:20.547 312 15615.18 642.80 57302.25 88888.00 2000-11-07 20:46:21.547 312 15614.53 642.80 57302.87 88888.00 2000-11-07 20:46:22.547 312 15612.97 642.93 57302.62 88888.00 2000-11-07 20:46:23.547 312 15611.16 642.43 57303.36 88888.00 2000-11-07 20:46:24.547 312 15609.08 642.55 57303.11 88888.00 2000-11-07 20:46:25.547 312 15606.22 642.55 57304.33 88888.00 2000-11-07 20:46:26.547 312 15604.01 641.81 57303.23 88888.00 2000-11-07 20:46:27.547 312 15600.76 640.94 57304.09 88888.00 2000-11-07 20:46:28.547 312 15598.68 640.57 57303.72 88888.00 2000-11-07 20:46:29.547 312 15596.47 640.20 57303.72 88888.00 2000-11-07 20:46:30.547 312 15595.17 640.08 57303.72 88888.00 2000-11-07 20:46:31.547 312 15592.45 640.45 57304.09 88888.00 2000-11-07 20:46:32.547 312 15591.02 639.95 57302.74 88888.00 2000-11-07 20:46:33.547 312 15588.55 640.20 57303.84 88888.00 2000-11-07 20:46:34.547 312 15587.12 640.20 57302.87 88888.00 2000-11-07 20:46:35.547 312 15585.30 640.57 57302.01 88888.00 2000-11-07 20:46:36.547 312 15584.00 639.46 57301.52 88888.00 2000-11-07 20:46:37.547 312 15581.92 639.58 57301.52 88888.00 2000-11-07 20:46:38.547 312 15581.79 639.58 57301.40 88888.00 2000-11-07 20:46:39.547 312 15581.14 639.70 57300.54 88888.00 2000-11-07 20:46:40.547 312 15580.23 639.09 57300.79 88888.00 2000-11-07 20:46:41.547 312 15579.45 638.47 57299.69 88888.00 2000-11-07 20:46:42.547 312 15578.93 638.47 57299.20 88888.00 2000-11-07 20:46:43.547 312 15578.67 638.47 57299.20 88888.00 2000-11-07 20:46:44.547 312 15578.93 637.85 57298.34 88888.00 2000-11-07 20:46:45.547 312 15579.32 637.48 57298.46 88888.00 2000-11-07 20:46:46.547 312 15578.93 637.23 57298.22 88888.00 2000-11-07 20:46:47.547 312 15578.93 637.97 57297.36 88888.00 2000-11-07 20:46:48.547 312 15579.84 637.10 57297.61 88888.00 2000-11-07 20:46:49.547 312 15580.36 636.98 57296.63 88888.00 2000-11-07 20:46:50.547 312 15580.62 636.86 57297.36 88888.00 2000-11-07 20:46:51.547 312 15581.27 636.86 57296.75 88888.00 2000-11-07 20:46:52.547 312 15581.92 636.73 57296.51 88888.00 2000-11-07 20:46:53.547 312 15582.96 636.61 57296.27 88888.00 2000-11-07 20:46:54.547 312 15583.35 637.48 57295.90 88888.00 2000-11-07 20:46:55.547 312 15583.48 637.72 57296.27 88888.00 2000-11-07 20:46:56.547 312 15584.26 637.60 57296.51 88888.00 2000-11-07 20:46:57.547 312 15584.91 638.71 57295.53 88888.00 2000-11-07 20:46:58.547 312 15585.17 637.97 57295.04 88888.00 2000-11-07 20:46:59.547 312 15585.56 638.96 57295.53 88888.00 2000-11-07 20:47:00.547 312 15587.25 638.84 57295.65 88888.00 2000-11-07 20:47:01.547 312 15587.25 639.83 57295.29 88888.00 2000-11-07 20:47:02.547 312 15588.55 639.83 57295.04 88888.00 2000-11-07 20:47:03.547 312 15588.29 640.45 57295.65 88888.00 2000-11-07 20:47:04.547 312 15590.24 640.32 57294.43 88888.00 2000-11-07 20:47:05.547 312 15590.11 639.83 57294.43 88888.00 2000-11-07 20:47:06.547 312 15592.19 640.57 57294.55 88888.00 2000-11-07 20:47:07.547 312 15592.96 640.57 57295.16 88888.00 2000-11-07 20:47:08.547 312 15594.39 640.70 57294.68 88888.00 2000-11-07 20:47:09.547 312 15595.30 640.70 57294.80 88888.00 2000-11-07 20:47:10.547 312 15596.73 641.07 57294.18 88888.00 2000-11-07 20:47:11.547 312 15598.42 641.07 57294.68 88888.00 2000-11-07 20:47:12.547 312 15599.33 641.69 57293.82 88888.00 2000-11-07 20:47:13.547 312 15600.76 641.81 57293.82 88888.00 2000-11-07 20:47:14.547 312 15601.54 642.31 57294.06 88888.00 2000-11-07 20:47:15.547 312 15602.97 641.81 57294.68 88888.00 2000-11-07 20:47:16.547 312 15604.53 642.31 57293.70 88888.00 2000-11-07 20:47:17.547 312 15605.83 641.69 57294.31 88888.00 2000-11-07 20:47:18.547 312 15607.00 641.44 57294.43 88888.00 2000-11-07 20:47:19.547 312 15608.69 641.56 57294.06 88888.00 2000-11-07 20:47:20.547 312 15610.38 641.44 57294.92 88888.00 2000-11-07 20:47:21.547 312 15611.54 642.18 57295.04 88888.00 2000-11-07 20:47:22.547 312 15612.71 642.06 57295.16 88888.00 2000-11-07 20:47:23.547 312 15613.49 641.69 57295.04 88888.00 2000-11-07 20:47:24.547 312 15615.70 642.18 57295.77 88888.00 2000-11-07 20:47:25.547 312 15617.13 641.69 57294.80 88888.00 2000-11-07 20:47:26.547 312 15618.69 642.18 57295.77 88888.00 2000-11-07 20:47:27.547 312 15620.38 642.80 57296.02 88888.00 2000-11-07 20:47:28.547 312 15621.94 641.93 57295.90 88888.00 2000-11-07 20:47:29.547 312 15623.24 641.32 57295.16 88888.00 2000-11-07 20:47:30.547 312 15624.93 641.69 57296.27 88888.00 2000-11-07 20:47:31.547 312 15625.84 641.69 57296.27 88888.00 2000-11-07 20:47:32.547 312 15627.27 641.32 57296.39 88888.00 2000-11-07 20:47:33.547 312 15629.34 640.82 57296.75 88888.00 2000-11-07 20:47:34.547 312 15630.51 640.57 57297.00 88888.00 2000-11-07 20:47:35.547 312 15631.94 640.82 57297.36 88888.00 2000-11-07 20:47:36.547 312 15633.50 641.07 57297.49 88888.00 2000-11-07 20:47:37.547 312 15634.54 640.32 57297.73 88888.00 2000-11-07 20:47:38.547 312 15635.19 639.58 57297.98 88888.00 2000-11-07 20:47:39.547 312 15636.49 640.08 57298.34 88888.00 2000-11-07 20:47:40.547 312 15637.92 639.70 57297.98 88888.00 2000-11-07 20:47:41.547 312 15638.83 639.46 57298.46 88888.00 2000-11-07 20:47:42.547 312 15639.35 639.33 57298.83 88888.00 2000-11-07 20:47:43.547 312 15641.17 639.21 57298.71 88888.00 2000-11-07 20:47:44.547 312 15641.30 639.21 57299.81 88888.00 2000-11-07 20:47:45.547 312 15642.86 639.09 57299.57 88888.00 2000-11-07 20:47:46.547 312 15643.77 638.09 57300.18 88888.00 2000-11-07 20:47:47.547 312 15645.46 639.09 57300.42 88888.00 2000-11-07 20:47:48.547 312 15646.37 638.22 57301.16 88888.00 2000-11-07 20:47:49.547 312 15647.28 638.34 57301.28 88888.00 2000-11-07 20:47:50.547 312 15648.96 638.96 57301.28 88888.00 2000-11-07 20:47:51.547 312 15649.48 637.60 57302.01 88888.00 2000-11-07 20:47:52.547 312 15650.39 637.97 57301.89 88888.00 2000-11-07 20:47:53.547 312 15651.56 638.22 57302.38 88888.00 2000-11-07 20:47:54.547 312 15652.60 637.72 57302.87 88888.00 2000-11-07 20:47:55.547 312 15654.03 638.47 57303.72 88888.00 2000-11-07 20:47:56.547 312 15655.33 638.22 57303.72 88888.00 2000-11-07 20:47:57.547 312 15656.24 638.84 57303.23 88888.00 2000-11-07 20:47:58.547 312 15657.02 637.72 57304.46 88888.00 2000-11-07 20:47:59.547 312 15657.67 638.09 57305.07 88888.00 2000-11-07 20:48:00.547 312 15659.36 638.96 57305.19 88888.00 2000-11-07 20:48:01.547 312 15660.01 638.59 57305.19 88888.00 2000-11-07 20:48:02.547 312 15661.18 638.59 57305.68 88888.00 2000-11-07 20:48:03.547 312 15661.83 638.34 57306.17 88888.00 2000-11-07 20:48:04.547 312 15662.22 638.34 57306.54 88888.00 2000-11-07 20:48:05.547 312 15663.65 638.71 57306.78 88888.00 2000-11-07 20:48:06.547 312 15663.91 638.47 57306.90 88888.00 2000-11-07 20:48:07.547 312 15664.30 637.97 57307.51 88888.00 2000-11-07 20:48:08.547 312 15664.95 637.60 57307.76 88888.00 2000-11-07 20:48:09.547 312 15665.21 637.85 57308.98 88888.00 2000-11-07 20:48:10.547 312 15665.08 637.60 57308.86 88888.00 2000-11-07 20:48:11.547 312 15665.98 637.35 57309.47 88888.00 2000-11-07 20:48:12.547 312 15665.72 637.60 57309.71 88888.00 2000-11-07 20:48:13.547 312 15666.37 637.48 57309.84 88888.00 2000-11-07 20:48:14.547 312 15666.76 637.35 57309.96 88888.00 2000-11-07 20:48:15.547 312 15666.50 637.97 57310.94 88888.00 2000-11-07 20:48:16.547 312 15667.15 636.98 57310.69 88888.00 2000-11-07 20:48:17.547 312 15666.50 636.98 57311.67 88888.00 2000-11-07 20:48:18.547 312 15666.63 636.73 57312.28 88888.00 2000-11-07 20:48:19.547 312 15667.02 636.48 57312.16 88888.00 2000-11-07 20:48:20.547 312 15666.63 636.48 57312.28 88888.00 2000-11-07 20:48:21.547 312 15667.02 636.24 57312.77 88888.00 2000-11-07 20:48:22.547 312 15666.89 635.74 57313.38 88888.00 2000-11-07 20:48:23.547 312 15666.37 635.74 57314.11 88888.00 2000-11-07 20:48:24.547 312 15666.76 635.37 57314.11 88888.00 2000-11-07 20:48:25.547 312 15665.98 635.62 57314.11 88888.00 2000-11-07 20:48:26.547 312 15666.37 635.62 57314.48 88888.00 2000-11-07 20:48:27.547 312 15667.15 635.00 57314.48 88888.00 2000-11-07 20:48:28.547 312 15667.02 635.00 57314.85 88888.00 2000-11-07 20:48:29.547 312 15666.11 634.87 57315.58 88888.00 2000-11-07 20:48:30.547 312 15666.24 634.87 57315.70 88888.00 2000-11-07 20:48:31.547 312 15666.24 634.63 57315.70 88888.00 2000-11-07 20:48:32.547 312 15665.98 634.01 57317.17 88888.00 2000-11-07 20:48:33.547 312 15665.33 632.89 57316.44 88888.00 2000-11-07 20:48:34.547 312 15666.11 634.01 57316.56 88888.00 2000-11-07 20:48:35.547 312 15664.56 633.26 57317.17 88888.00 2000-11-07 20:48:36.547 312 15663.78 632.89 57316.19 88888.00 2000-11-07 20:48:37.547 312 15664.17 633.02 57317.91 88888.00 2000-11-07 20:48:38.547 312 15663.78 632.52 57317.91 88888.00 2000-11-07 20:48:39.547 312 15662.87 632.15 57317.29 88888.00 2000-11-07 20:48:40.547 312 15662.35 632.52 57318.88 88888.00 2000-11-07 20:48:41.547 312 15662.09 631.90 57318.64 88888.00 2000-11-07 20:48:42.547 312 15661.05 632.65 57319.25 88888.00 2000-11-07 20:48:43.547 312 15660.53 632.52 57319.00 88888.00 2000-11-07 20:48:44.547 312 15660.53 632.03 57319.62 88888.00 2000-11-07 20:48:45.547 312 15659.23 631.41 57319.25 88888.00 2000-11-07 20:48:46.547 312 15658.06 631.53 57319.74 88888.00 2000-11-07 20:48:47.547 312 15657.93 631.65 57319.74 88888.00 2000-11-07 20:48:48.547 312 15656.89 631.41 57320.11 88888.00 2000-11-07 20:48:49.547 312 15655.20 631.78 57320.23 88888.00 2000-11-07 20:48:50.547 312 15655.33 631.65 57320.72 88888.00 2000-11-07 20:48:51.547 312 15654.29 631.53 57319.98 88888.00 2000-11-07 20:48:52.547 312 15653.90 631.53 57321.21 88888.00 2000-11-07 20:48:53.547 312 15651.82 631.78 57321.94 88888.00 2000-11-07 20:48:54.547 312 15651.82 631.53 57321.45 88888.00 2000-11-07 20:48:55.547 312 15651.04 631.53 57321.45 88888.00 2000-11-07 20:48:56.547 312 15649.09 631.04 57321.70 88888.00 2000-11-07 20:48:57.547 312 15648.96 631.28 57322.06 88888.00 2000-11-07 20:48:58.547 312 15647.79 631.28 57322.43 88888.00 2000-11-07 20:48:59.547 312 15646.62 631.16 57321.57 88888.00 2000-11-07 20:49:00.547 312 15644.81 631.28 57323.29 88888.00 2000-11-07 20:49:01.547 312 15644.55 630.79 57322.43 88888.00 2000-11-07 20:49:02.547 312 15644.16 631.04 57322.06 88888.00 2000-11-07 20:49:03.547 312 15642.21 630.42 57322.43 88888.00 2000-11-07 20:49:04.547 312 15641.82 631.16 57322.92 88888.00 2000-11-07 20:49:05.547 312 15640.52 630.66 57322.92 88888.00 2000-11-07 20:49:06.547 312 15639.61 630.54 57322.43 88888.00 2000-11-07 20:49:07.547 312 15638.57 630.91 57323.04 88888.00 2000-11-07 20:49:08.547 312 15637.14 630.91 57322.67 88888.00 2000-11-07 20:49:09.547 312 15635.97 630.29 57322.55 88888.00 2000-11-07 20:49:10.547 312 15634.93 630.79 57323.04 88888.00 2000-11-07 20:49:11.547 312 15634.54 630.66 57322.55 88888.00 2000-11-07 20:49:12.547 312 15633.37 630.91 57322.06 88888.00 2000-11-07 20:49:13.547 312 15631.81 630.54 57323.65 88888.00 2000-11-07 20:49:14.547 312 15630.64 630.17 57322.43 88888.00 2000-11-07 20:49:15.547 312 15630.25 629.30 57322.55 88888.00 2000-11-07 20:49:16.547 312 15628.05 629.92 57322.43 88888.00 2000-11-07 20:49:17.547 312 15627.66 629.67 57322.43 88888.00 2000-11-07 20:49:18.547 312 15626.88 629.43 57322.43 88888.00 2000-11-07 20:49:19.547 312 15625.58 629.43 57322.18 88888.00 2000-11-07 20:49:20.547 312 15624.80 629.30 57321.94 88888.00 2000-11-07 20:49:21.547 312 15624.02 628.31 57322.43 88888.00 2000-11-07 20:49:22.547 312 15623.24 628.68 57321.57 88888.00 2000-11-07 20:49:23.547 312 15621.68 628.68 57321.82 88888.00 2000-11-07 20:49:24.547 312 15620.90 628.06 57320.84 88888.00 2000-11-07 20:49:25.547 312 15619.73 628.19 57321.57 88888.00 2000-11-07 20:49:26.547 312 15619.21 628.43 57321.08 88888.00 2000-11-07 20:49:27.547 312 15618.17 627.44 57321.33 88888.00 2000-11-07 20:49:28.547 312 15617.39 628.43 57320.96 88888.00 2000-11-07 20:49:29.547 312 15616.74 627.32 57320.59 88888.00 2000-11-07 20:49:30.547 312 15616.09 628.06 57320.72 88888.00 2000-11-07 20:49:31.547 312 15614.40 628.19 57320.35 88888.00 2000-11-07 20:49:32.547 312 15613.88 627.57 57320.23 88888.00 2000-11-07 20:49:33.547 312 15613.36 627.44 57319.62 88888.00 2000-11-07 20:49:34.547 312 15612.97 627.81 57319.50 88888.00 2000-11-07 20:49:35.547 312 15611.54 627.69 57319.62 88888.00 2000-11-07 20:49:36.547 312 15611.03 627.32 57319.13 88888.00 2000-11-07 20:49:37.547 312 15609.99 627.44 57319.50 88888.00 2000-11-07 20:49:39.547 312 15609.21 627.44 57319.37 88888.00 2000-11-07 20:49:40.547 312 15608.82 626.82 57318.88 88888.00 2000-11-07 20:49:41.547 312 15608.30 628.43 57319.37 88888.00 2000-11-07 20:49:42.547 312 15607.65 627.44 57318.52 88888.00 2000-11-07 20:49:43.547 312 15607.65 627.32 57318.03 88888.00 2000-11-07 20:49:44.547 312 15606.74 628.19 57318.27 88888.00 2000-11-07 20:49:45.547 312 15607.26 627.07 57317.66 88888.00 2000-11-07 20:49:46.547 312 15606.61 627.20 57317.54 88888.00 2000-11-07 20:49:47.547 312 15606.48 627.20 57316.68 88888.00 2000-11-07 20:49:48.547 312 15606.61 627.07 57316.93 88888.00 2000-11-07 20:49:49.547 312 15606.61 627.07 57316.68 88888.00 2000-11-07 20:49:50.547 312 15606.22 626.70 57316.80 88888.00 2000-11-07 20:49:51.547 312 15606.74 626.95 57316.56 88888.00 2000-11-07 20:49:52.547 312 15606.61 626.20 57316.44 88888.00 2000-11-07 20:49:53.547 312 15607.52 625.83 57316.44 88888.00 2000-11-07 20:49:54.547 312 15607.39 625.83 57315.95 88888.00 2000-11-07 20:49:55.547 312 15607.78 625.96 57316.19 88888.00 2000-11-07 20:49:56.547 312 15607.78 625.71 57315.83 88888.00 2000-11-07 20:49:57.547 312 15607.13 625.34 57315.95 88888.00 2000-11-07 20:49:58.547 312 15608.69 625.59 57316.07 88888.00 2000-11-07 20:49:59.547 312 15607.65 624.35 57315.46 88888.00 2000-11-07 20:50:00.547 312 15608.30 625.34 57315.46 88888.00 2000-11-07 20:50:01.547 312 15608.95 624.84 57315.21 88888.00 2000-11-07 20:50:02.547 312 15607.91 625.09 57314.73 88888.00 2000-11-07 20:50:03.547 312 15609.08 624.97 57314.48 88888.00 2000-11-07 20:50:04.547 312 15608.95 624.10 57314.48 88888.00 2000-11-07 20:50:05.547 312 15609.73 624.10 57314.36 88888.00 2000-11-07 20:50:06.547 312 15609.21 624.47 57315.09 88888.00 2000-11-07 20:50:07.547 312 15609.73 623.60 57314.11 88888.00 2000-11-07 20:50:08.547 312 15609.47 623.73 57314.24 88888.00 2000-11-07 20:50:09.547 312 15609.86 624.22 57314.97 88888.00 2000-11-07 20:50:10.547 312 15610.50 623.11 57313.50 88888.00 2000-11-07 20:50:11.547 312 15609.47 623.48 57313.99 88888.00 2000-11-07 20:50:12.547 312 15609.86 623.48 57313.75 88888.00 2000-11-07 20:50:13.547 312 15609.47 623.11 57313.75 88888.00 2000-11-07 20:50:14.547 312 15609.21 623.11 57313.99 88888.00 2000-11-07 20:50:15.547 312 15609.34 623.11 57313.75 88888.00 2000-11-07 20:50:16.547 312 15609.60 622.86 57313.62 88888.00 2000-11-07 20:50:17.547 312 15609.47 622.74 57313.87 88888.00 2000-11-07 20:50:18.547 312 15609.21 622.49 57313.02 88888.00 2000-11-07 20:50:19.547 312 15609.47 622.61 57312.65 88888.00 2000-11-07 20:50:20.547 312 15610.12 621.87 57312.52 88888.00 2000-11-07 20:50:21.547 312 15609.21 622.74 57312.28 88888.00 2000-11-07 20:50:22.547 312 15609.60 622.61 57312.28 88888.00 2000-11-07 20:50:23.547 312 15610.50 622.86 57311.91 88888.00 2000-11-07 20:50:24.547 312 15610.12 622.74 57312.28 88888.00 2000-11-07 20:50:25.547 312 15610.12 621.87 57312.04 88888.00 2000-11-07 20:50:26.547 312 15610.89 623.23 57311.67 88888.00 2000-11-07 20:50:27.547 312 15610.38 623.48 57311.43 88888.00 2000-11-07 20:50:28.547 312 15612.19 622.61 57312.16 88888.00 2000-11-07 20:50:29.547 312 15610.12 622.86 57311.55 88888.00 2000-11-07 20:50:30.547 312 15610.25 623.11 57311.55 88888.00 2000-11-07 20:50:31.547 312 15610.76 624.22 57311.18 88888.00 2000-11-07 20:50:32.547 312 15611.29 623.36 57310.94 88888.00 2000-11-07 20:50:33.547 312 15611.42 623.36 57311.55 88888.00 2000-11-07 20:50:34.547 312 15611.67 623.48 57310.69 88888.00 2000-11-07 20:50:35.547 312 15612.71 623.48 57310.94 88888.00 2000-11-07 20:50:36.547 312 15612.97 623.98 57310.08 88888.00 2000-11-07 20:50:37.547 312 15613.23 624.22 57309.84 88888.00 2000-11-07 20:50:38.547 312 15612.97 623.85 57310.20 88888.00 2000-11-07 20:50:39.547 312 15612.58 624.35 57310.32 88888.00 2000-11-07 20:50:40.547 312 15613.49 625.21 57309.96 88888.00 2000-11-07 20:50:41.547 312 15614.01 624.59 57310.08 88888.00 2000-11-07 20:50:42.547 312 15613.36 624.72 57309.35 88888.00 2000-11-07 20:50:43.547 312 15613.88 624.97 57309.96 88888.00 2000-11-07 20:50:44.547 312 15614.27 624.84 57308.98 88888.00 2000-11-07 20:50:45.547 312 15614.14 624.47 57310.32 88888.00 2000-11-07 20:50:46.547 312 15614.40 624.97 57309.71 88888.00 2000-11-07 20:50:47.547 312 15614.40 624.97 57309.84 88888.00 2000-11-07 20:50:48.547 312 15615.31 626.08 57309.47 88888.00 2000-11-07 20:50:49.547 312 15614.92 625.59 57308.98 88888.00 2000-11-07 20:50:50.547 312 15614.92 626.08 57309.47 88888.00 2000-11-07 20:50:51.547 312 15614.92 624.84 57309.22 88888.00 2000-11-07 20:50:52.547 312 15615.31 625.83 57308.86 88888.00 2000-11-07 20:50:53.547 312 15615.57 625.96 57308.61 88888.00 2000-11-07 20:50:54.547 312 15614.92 626.08 57308.73 88888.00 2000-11-07 20:50:55.547 312 15616.22 625.96 57308.98 88888.00 2000-11-07 20:50:56.547 312 15615.44 626.20 57308.61 88888.00 2000-11-07 20:50:57.547 312 15615.05 626.08 57308.49 88888.00 2000-11-07 20:50:58.547 312 15615.57 626.08 57308.00 88888.00 2000-11-07 20:50:59.547 312 15615.57 626.33 57308.73 88888.00 2000-11-07 20:51:00.547 312 15616.22 626.45 57308.12 88888.00 2000-11-07 20:51:01.547 312 15615.70 626.58 57308.12 88888.00 2000-11-07 20:51:02.547 312 15615.44 626.58 57307.39 88888.00 2000-11-07 20:51:03.547 312 15615.57 626.58 57308.49 88888.00 2000-11-07 20:51:04.547 312 15615.96 626.33 57307.76 88888.00 2000-11-07 20:51:05.547 312 15615.83 626.33 57307.27 88888.00 2000-11-07 20:51:06.547 312 15615.96 626.82 57307.27 88888.00 2000-11-07 20:51:07.547 312 15615.44 627.20 57307.88 88888.00 2000-11-07 20:51:08.547 312 15616.35 627.57 57307.39 88888.00 2000-11-07 20:51:09.547 312 15616.61 627.20 57307.27 88888.00 2000-11-07 20:51:10.547 312 15616.35 627.94 57307.76 88888.00 2000-11-07 20:51:11.547 312 15616.22 627.69 57307.02 88888.00 2000-11-07 20:51:12.547 312 15616.74 627.94 57307.39 88888.00 2000-11-07 20:51:13.547 312 15616.61 627.44 57306.29 88888.00 2000-11-07 20:51:14.547 312 15617.00 628.19 57307.14 88888.00 2000-11-07 20:51:15.547 312 15617.00 628.19 57306.78 88888.00 2000-11-07 20:51:16.547 312 15616.35 628.31 57306.66 88888.00 2000-11-07 20:51:17.547 312 15616.22 627.94 57307.02 88888.00 2000-11-07 20:51:18.547 312 15616.09 628.93 57306.29 88888.00 2000-11-07 20:51:19.547 312 15615.57 628.06 57306.54 88888.00 2000-11-07 20:51:20.547 312 15615.70 628.06 57306.66 88888.00 2000-11-07 20:51:21.547 312 15616.09 628.31 57305.92 88888.00 2000-11-07 20:51:22.547 312 15615.96 628.43 57306.90 88888.00 2000-11-07 20:51:23.547 312 15616.09 629.05 57306.05 88888.00 2000-11-07 20:51:24.547 312 15615.96 629.05 57306.54 88888.00 2000-11-07 20:51:25.547 312 15615.83 628.68 57305.80 88888.00 2000-11-07 20:51:26.547 312 15615.70 628.81 57305.55 88888.00 2000-11-07 20:51:27.547 312 15616.22 628.81 57306.05 88888.00 2000-11-07 20:51:28.547 312 15615.44 629.05 57306.05 88888.00 2000-11-07 20:51:29.547 312 15616.35 629.18 57305.68 88888.00 2000-11-07 20:51:30.547 312 15616.61 629.55 57305.68 88888.00 2000-11-07 20:51:31.547 312 15615.70 629.18 57305.92 88888.00 2000-11-07 20:51:32.547 312 15616.35 629.05 57305.07 88888.00 2000-11-07 20:51:33.547 312 15616.35 628.93 57305.80 88888.00 2000-11-07 20:51:34.547 312 15615.70 629.30 57305.92 88888.00 2000-11-07 20:51:35.547 312 15616.22 629.80 57305.31 88888.00 2000-11-07 20:51:36.547 312 15615.57 628.93 57304.95 88888.00 2000-11-07 20:51:37.547 312 15615.96 629.67 57305.43 88888.00 2000-11-07 20:51:39.547 312 15615.44 629.43 57306.05 88888.00 2000-11-07 20:51:40.547 312 15615.44 630.04 57305.43 88888.00 2000-11-07 20:51:41.547 312 15615.31 629.43 57304.82 88888.00 2000-11-07 20:51:42.547 312 15615.44 629.92 57305.68 88888.00 2000-11-07 20:51:43.547 312 15615.18 630.04 57305.68 88888.00 2000-11-07 20:51:44.547 312 15614.92 630.04 57305.31 88888.00 2000-11-07 20:51:45.547 312 15614.53 629.67 57305.43 88888.00 2000-11-07 20:51:46.547 312 15614.79 630.66 57305.19 88888.00 2000-11-07 20:51:47.547 312 15614.53 630.04 57305.55 88888.00 2000-11-07 20:51:48.547 312 15614.14 630.04 57305.80 88888.00 2000-11-07 20:51:49.547 312 15614.14 631.41 57305.80 88888.00 2000-11-07 20:51:50.547 312 15613.36 631.41 57305.92 88888.00 2000-11-07 20:51:51.547 312 15613.75 631.16 57305.68 88888.00 2000-11-07 20:51:52.547 312 15613.75 631.04 57306.05 88888.00 2000-11-07 20:51:53.547 312 15612.84 631.78 57305.19 88888.00 2000-11-07 20:51:54.547 312 15611.93 631.28 57305.31 88888.00 2000-11-07 20:51:55.547 312 15612.06 631.90 57305.92 88888.00 2000-11-07 20:51:56.547 312 15611.93 632.03 57305.55 88888.00 2000-11-07 20:51:57.547 312 15612.45 632.03 57305.68 88888.00 2000-11-07 20:51:58.547 312 15611.29 631.53 57305.55 88888.00 2000-11-07 20:51:59.547 312 15611.42 631.78 57305.80 88888.00 2000-11-07 20:52:00.547 312 15610.50 631.41 57305.92 88888.00 2000-11-07 20:52:01.547 312 15610.63 631.41 57306.17 88888.00 2000-11-07 20:52:02.547 312 15609.60 632.03 57305.68 88888.00 2000-11-07 20:52:03.547 312 15610.50 631.53 57305.19 88888.00 2000-11-07 20:52:04.547 312 15609.60 631.28 57305.68 88888.00 2000-11-07 20:52:05.547 312 15609.21 631.53 57306.41 88888.00 2000-11-07 20:52:06.547 312 15609.34 631.16 57305.92 88888.00 2000-11-07 20:52:07.547 312 15608.17 631.04 57305.68 88888.00 2000-11-07 20:52:08.547 312 15607.78 631.41 57305.80 88888.00 2000-11-07 20:52:09.547 312 15607.78 631.04 57305.68 88888.00 2000-11-07 20:52:10.547 312 15607.26 631.16 57306.05 88888.00 2000-11-07 20:52:11.547 312 15606.48 630.91 57305.80 88888.00 2000-11-07 20:52:12.547 312 15606.48 631.04 57306.05 88888.00 2000-11-07 20:52:13.547 312 15606.74 631.16 57305.43 88888.00 2000-11-07 20:52:14.547 312 15606.48 631.16 57306.05 88888.00 2000-11-07 20:52:15.547 312 15605.83 630.79 57306.05 88888.00 2000-11-07 20:52:16.547 312 15606.22 630.42 57305.80 88888.00 2000-11-07 20:52:17.547 312 15605.57 630.29 57305.43 88888.00 2000-11-07 20:52:18.547 312 15605.44 630.79 57305.55 88888.00 2000-11-07 20:52:19.547 312 15604.92 631.04 57306.17 88888.00 2000-11-07 20:52:20.547 312 15604.79 631.04 57305.55 88888.00 2000-11-07 20:52:21.547 312 15604.66 631.28 57305.68 88888.00 2000-11-07 20:52:22.547 312 15604.92 631.28 57306.41 88888.00 2000-11-07 20:52:23.547 312 15604.92 630.29 57306.54 88888.00 2000-11-07 20:52:24.547 312 15604.01 630.79 57306.29 88888.00 2000-11-07 20:52:25.547 312 15604.66 630.42 57305.92 88888.00 2000-11-07 20:52:26.547 312 15604.40 631.16 57305.68 88888.00 2000-11-07 20:52:27.547 312 15604.79 630.66 57306.17 88888.00 2000-11-07 20:52:28.547 312 15604.53 630.66 57306.29 88888.00 2000-11-07 20:52:29.547 312 15604.01 631.65 57305.55 88888.00 2000-11-07 20:52:30.547 312 15604.53 631.16 57306.17 88888.00 2000-11-07 20:52:31.547 312 15604.40 631.04 57306.17 88888.00 2000-11-07 20:52:32.547 312 15604.01 630.17 57306.54 88888.00 2000-11-07 20:52:33.547 312 15603.75 631.04 57306.41 88888.00 2000-11-07 20:52:34.547 312 15604.40 630.91 57306.78 88888.00 2000-11-07 20:52:35.547 312 15603.75 630.54 57305.92 88888.00 2000-11-07 20:52:36.547 312 15604.66 631.04 57306.17 88888.00 2000-11-07 20:52:37.547 312 15603.88 631.16 57306.54 88888.00 2000-11-07 20:52:38.547 312 15603.75 630.66 57306.41 88888.00 2000-11-07 20:52:39.547 312 15603.88 630.54 57306.90 88888.00 2000-11-07 20:52:40.547 312 15603.88 630.42 57306.54 88888.00 2000-11-07 20:52:41.547 312 15603.36 630.91 57306.90 88888.00 2000-11-07 20:52:42.547 312 15603.88 631.04 57307.14 88888.00 2000-11-07 20:52:43.547 312 15604.01 630.54 57306.54 88888.00 2000-11-07 20:52:44.547 312 15603.49 631.28 57306.54 88888.00 2000-11-07 20:52:45.547 312 15603.49 630.54 57307.27 88888.00 2000-11-07 20:52:46.547 312 15604.27 631.16 57306.66 88888.00 2000-11-07 20:52:47.547 312 15603.62 630.29 57306.54 88888.00 2000-11-07 20:52:48.547 312 15604.01 629.92 57306.66 88888.00 2000-11-07 20:52:49.547 312 15604.01 630.04 57307.02 88888.00 2000-11-07 20:52:50.547 312 15604.01 629.92 57306.41 88888.00 2000-11-07 20:52:51.547 312 15603.88 629.55 57307.02 88888.00 2000-11-07 20:52:52.547 312 15603.75 629.67 57307.14 88888.00 2000-11-07 20:52:53.547 312 15603.23 629.92 57307.39 88888.00 2000-11-07 20:52:54.547 312 15603.88 629.43 57307.14 88888.00 2000-11-07 20:52:55.547 312 15603.23 629.43 57307.02 88888.00 2000-11-07 20:52:56.547 312 15603.75 629.43 57307.76 88888.00 2000-11-07 20:52:57.547 312 15603.62 629.80 57307.27 88888.00 2000-11-07 20:52:58.547 312 15603.88 629.67 57306.90 88888.00 2000-11-07 20:52:59.547 312 15603.62 629.43 57307.27 88888.00 2000-11-07 20:53:00.547 312 15604.27 629.67 57307.88 88888.00 2000-11-07 20:53:01.547 312 15604.53 629.43 57308.37 88888.00 2000-11-07 20:53:02.547 312 15604.79 629.67 57307.51 88888.00 2000-11-07 20:53:03.547 312 15603.88 629.43 57307.39 88888.00 2000-11-07 20:53:04.547 312 15604.79 629.55 57307.88 88888.00 2000-11-07 20:53:05.547 312 15605.44 629.05 57307.02 88888.00 2000-11-07 20:53:06.547 312 15605.44 629.80 57307.51 88888.00 2000-11-07 20:53:07.547 312 15606.22 629.43 57308.00 88888.00 2000-11-07 20:53:08.547 312 15605.70 629.43 57307.63 88888.00 2000-11-07 20:53:09.547 312 15605.57 628.56 57308.00 88888.00 2000-11-07 20:53:10.547 312 15606.22 628.93 57308.25 88888.00 2000-11-07 20:53:11.547 312 15605.96 629.43 57308.25 88888.00 2000-11-07 20:53:12.547 312 15605.96 629.80 57308.00 88888.00 2000-11-07 20:53:13.547 312 15606.09 629.05 57308.12 88888.00 2000-11-07 20:53:14.547 312 15606.09 629.43 57308.61 88888.00 2000-11-07 20:53:15.547 312 15607.13 628.81 57308.49 88888.00 2000-11-07 20:53:16.547 312 15607.00 628.68 57308.49 88888.00 2000-11-07 20:53:17.547 312 15607.65 629.05 57308.86 88888.00 2000-11-07 20:53:18.547 312 15607.26 628.68 57308.12 88888.00 2000-11-07 20:53:19.547 312 15607.65 629.55 57308.12 88888.00 2000-11-07 20:53:20.547 312 15608.17 628.81 57309.22 88888.00 2000-11-07 20:53:21.547 312 15607.26 629.30 57308.73 88888.00 2000-11-07 20:53:22.547 312 15608.04 628.56 57308.25 88888.00 2000-11-07 20:53:23.547 312 15607.52 628.93 57309.35 88888.00 2000-11-07 20:53:24.547 312 15607.78 628.43 57309.10 88888.00 2000-11-07 20:53:25.547 312 15608.30 628.93 57308.73 88888.00 2000-11-07 20:53:26.547 312 15607.78 628.68 57308.49 88888.00 2000-11-07 20:53:27.547 312 15608.17 628.93 57308.12 88888.00 2000-11-07 20:53:28.547 312 15608.04 629.55 57308.73 88888.00 2000-11-07 20:53:29.547 312 15607.78 629.30 57309.10 88888.00 2000-11-07 20:53:30.547 312 15607.91 629.67 57308.73 88888.00 2000-11-07 20:53:31.547 312 15607.91 629.30 57308.25 88888.00 2000-11-07 20:53:32.547 312 15608.04 629.30 57308.61 88888.00 2000-11-07 20:53:33.547 312 15607.52 630.29 57308.98 88888.00 2000-11-07 20:53:34.547 312 15608.17 629.92 57309.59 88888.00 2000-11-07 20:53:35.547 312 15608.30 630.17 57309.10 88888.00 2000-11-07 20:53:36.547 312 15608.43 629.92 57309.10 88888.00 2000-11-07 20:53:37.547 312 15608.30 629.92 57308.86 88888.00 2000-11-07 20:53:39.547 312 15608.69 630.04 57309.35 88888.00 2000-11-07 20:53:40.547 312 15608.04 630.17 57309.59 88888.00 2000-11-07 20:53:41.547 312 15608.82 630.54 57309.59 88888.00 2000-11-07 20:53:42.547 312 15608.56 631.04 57309.10 88888.00 2000-11-07 20:53:43.547 312 15608.30 630.29 57309.22 88888.00 2000-11-07 20:53:44.547 312 15608.56 631.04 57309.84 88888.00 2000-11-07 20:53:45.547 312 15609.21 630.66 57309.84 88888.00 2000-11-07 20:53:46.547 312 15608.82 630.79 57309.71 88888.00 2000-11-07 20:53:47.547 312 15608.69 630.79 57309.71 88888.00 2000-11-07 20:53:48.547 312 15608.69 630.79 57309.35 88888.00 2000-11-07 20:53:49.547 312 15608.69 630.66 57308.98 88888.00 2000-11-07 20:53:50.547 312 15609.08 631.53 57309.71 88888.00 2000-11-07 20:53:51.547 312 15609.60 630.54 57309.35 88888.00 2000-11-07 20:53:52.547 312 15609.73 630.79 57309.59 88888.00 2000-11-07 20:53:53.547 312 15609.86 631.16 57309.35 88888.00 2000-11-07 20:53:54.547 312 15609.60 631.04 57309.71 88888.00 2000-11-07 20:53:55.547 312 15610.89 630.91 57309.35 88888.00 2000-11-07 20:53:56.547 312 15610.25 630.91 57309.71 88888.00 2000-11-07 20:53:57.547 312 15611.29 630.54 57309.47 88888.00 2000-11-07 20:53:58.547 312 15610.76 631.53 57309.71 88888.00 2000-11-07 20:53:59.547 312 15610.89 631.53 57309.71 88888.00 2000-11-07 20:54:00.547 312 15611.29 630.66 57310.20 88888.00 2000-11-07 20:54:01.547 312 15611.42 630.91 57310.32 88888.00 2000-11-07 20:54:02.547 312 15611.80 631.65 57310.20 88888.00 2000-11-07 20:54:03.547 312 15612.58 630.91 57309.59 88888.00 2000-11-07 20:54:04.547 312 15612.19 630.79 57310.20 88888.00 2000-11-07 20:54:05.547 312 15613.10 631.04 57309.96 88888.00 2000-11-07 20:54:06.547 312 15612.84 630.54 57309.84 88888.00 2000-11-07 20:54:07.547 312 15613.23 631.53 57310.32 88888.00 2000-11-07 20:54:08.547 312 15613.88 631.16 57310.32 88888.00 2000-11-07 20:54:09.547 312 15613.23 630.91 57310.20 88888.00 2000-11-07 20:54:10.547 312 15614.27 631.16 57310.81 88888.00 2000-11-07 20:54:11.547 312 15614.27 630.42 57310.94 88888.00 2000-11-07 20:54:12.547 312 15613.88 631.53 57310.69 88888.00 2000-11-07 20:54:13.547 312 15615.31 631.28 57311.06 88888.00 2000-11-07 20:54:14.547 312 15615.31 631.78 57310.94 88888.00 2000-11-07 20:54:15.547 312 15615.31 631.04 57310.57 88888.00 2000-11-07 20:54:16.547 312 15615.57 630.79 57311.06 88888.00 2000-11-07 20:54:17.547 312 15616.22 630.79 57311.55 88888.00 2000-11-07 20:54:18.547 312 15615.83 631.28 57310.94 88888.00 2000-11-07 20:54:19.547 312 15616.48 631.41 57311.06 88888.00 2000-11-07 20:54:20.547 312 15616.87 631.78 57310.57 88888.00 2000-11-07 20:54:21.547 312 15616.74 631.16 57311.30 88888.00 2000-11-07 20:54:22.547 312 15617.13 631.78 57311.30 88888.00 2000-11-07 20:54:23.547 312 15616.61 631.78 57312.04 88888.00 2000-11-07 20:54:24.547 312 15617.00 631.04 57311.30 88888.00 2000-11-07 20:54:25.547 312 15617.13 631.78 57311.79 88888.00 2000-11-07 20:54:26.547 312 15618.30 631.41 57311.30 88888.00 2000-11-07 20:54:27.547 312 15617.78 631.78 57311.67 88888.00 2000-11-07 20:54:28.547 312 15617.91 632.27 57311.79 88888.00 2000-11-07 20:54:29.547 312 15618.04 631.78 57311.55 88888.00 2000-11-07 20:54:30.547 312 15618.82 631.78 57312.40 88888.00 2000-11-07 20:54:31.547 312 15618.04 632.03 57312.16 88888.00 2000-11-07 20:54:32.547 312 15618.43 632.27 57311.30 88888.00 2000-11-07 20:54:33.547 312 15619.08 632.03 57312.40 88888.00 2000-11-07 20:54:34.547 312 15618.95 632.52 57311.55 88888.00 2000-11-07 20:54:35.547 312 15619.47 632.15 57311.79 88888.00 2000-11-07 20:54:36.547 312 15619.86 632.65 57312.52 88888.00 2000-11-07 20:54:37.547 312 15619.34 632.40 57312.65 88888.00 2000-11-07 20:54:38.547 312 15619.73 633.02 57313.02 88888.00 2000-11-07 20:54:39.547 312 15619.21 633.39 57312.77 88888.00 2000-11-07 20:54:40.547 312 15620.25 632.65 57312.28 88888.00 2000-11-07 20:54:41.547 312 15619.47 632.65 57312.77 88888.00 2000-11-07 20:54:42.547 312 15619.73 633.02 57313.02 88888.00 2000-11-07 20:54:43.547 312 15619.60 632.15 57312.52 88888.00 2000-11-07 20:54:44.547 312 15619.08 632.40 57312.89 88888.00 2000-11-07 20:54:45.547 312 15619.60 633.26 57313.38 88888.00 2000-11-07 20:54:46.547 312 15619.60 632.77 57312.52 88888.00 2000-11-07 20:54:47.547 312 15619.34 633.26 57312.40 88888.00 2000-11-07 20:54:48.547 312 15619.47 632.89 57313.02 88888.00 2000-11-07 20:54:49.547 312 15619.21 633.02 57313.62 88888.00 2000-11-07 20:54:50.547 312 15619.47 633.88 57313.38 88888.00 2000-11-07 20:54:51.547 312 15619.21 633.51 57313.26 88888.00 2000-11-07 20:54:52.547 312 15619.34 633.39 57313.62 88888.00 2000-11-07 20:54:53.547 312 15619.47 632.89 57312.40 88888.00 2000-11-07 20:54:54.547 312 15619.60 633.76 57313.50 88888.00 2000-11-07 20:54:55.547 312 15618.95 633.14 57313.26 88888.00 2000-11-07 20:54:56.547 312 15619.08 633.88 57313.50 88888.00 2000-11-07 20:54:57.547 312 15618.82 633.76 57313.99 88888.00 2000-11-07 20:54:58.547 312 15619.08 633.51 57313.99 88888.00 2000-11-07 20:54:59.547 312 15618.43 634.01 57313.87 88888.00 2000-11-07 20:55:00.547 312 15618.56 634.26 57314.11 88888.00 2000-11-07 20:55:01.547 312 15619.60 634.38 57313.50 88888.00 2000-11-07 20:55:02.547 312 15618.82 634.01 57312.89 88888.00 2000-11-07 20:55:03.547 312 15619.21 634.01 57313.99 88888.00 2000-11-07 20:55:04.547 312 15618.43 634.01 57313.50 88888.00 2000-11-07 20:55:05.547 312 15618.82 634.26 57313.50 88888.00 2000-11-07 20:55:06.547 312 15618.30 633.51 57313.75 88888.00 2000-11-07 20:55:07.547 312 15618.82 633.76 57313.38 88888.00 2000-11-07 20:55:08.547 312 15618.56 633.64 57314.11 88888.00 2000-11-07 20:55:09.547 312 15618.30 634.13 57314.48 88888.00 2000-11-07 20:55:10.547 312 15618.17 633.76 57314.24 88888.00 2000-11-07 20:55:11.547 312 15618.56 633.64 57314.36 88888.00 2000-11-07 20:55:12.547 312 15618.43 633.26 57313.50 88888.00 2000-11-07 20:55:13.547 312 15618.43 633.64 57313.62 88888.00 2000-11-07 20:55:14.547 312 15617.39 633.64 57314.24 88888.00 2000-11-07 20:55:15.547 312 15617.65 633.88 57314.73 88888.00 2000-11-07 20:55:16.547 312 15617.39 634.26 57314.36 88888.00 2000-11-07 20:55:17.547 312 15618.04 633.26 57314.61 88888.00 2000-11-07 20:55:18.547 312 15617.52 633.51 57314.11 88888.00 2000-11-07 20:55:19.547 312 15617.52 634.01 57315.09 88888.00 2000-11-07 20:55:20.547 312 15617.39 633.64 57314.36 88888.00 2000-11-07 20:55:21.547 312 15616.61 633.14 57314.85 88888.00 2000-11-07 20:55:22.547 312 15616.74 633.76 57314.97 88888.00 2000-11-07 20:55:23.547 312 15616.09 632.89 57314.61 88888.00 2000-11-07 20:55:24.547 312 15616.74 633.64 57314.73 88888.00 2000-11-07 20:55:25.547 312 15616.09 633.02 57314.85 88888.00 2000-11-07 20:55:26.547 312 15616.09 632.89 57314.48 88888.00 2000-11-07 20:55:27.547 312 15616.35 633.02 57314.97 88888.00 2000-11-07 20:55:28.547 312 15615.70 633.14 57314.97 88888.00 2000-11-07 20:55:29.547 312 15615.83 633.51 57314.85 88888.00 2000-11-07 20:55:30.547 312 15615.44 632.89 57314.85 88888.00 2000-11-07 20:55:31.547 312 15614.79 633.02 57314.36 88888.00 2000-11-07 20:55:32.547 312 15614.79 632.65 57314.36 88888.00 2000-11-07 20:55:33.547 312 15614.01 632.40 57314.24 88888.00 2000-11-07 20:55:34.547 312 15614.53 633.02 57314.36 88888.00 2000-11-07 20:55:35.547 312 15614.66 633.02 57313.62 88888.00 2000-11-07 20:55:36.547 312 15614.40 633.39 57314.61 88888.00 2000-11-07 20:55:37.547 312 15613.88 632.89 57314.48 88888.00 2000-11-07 20:55:38.547 312 15613.62 632.65 57314.85 88888.00 2000-11-07 20:55:39.547 312 15613.75 632.52 57313.99 88888.00 2000-11-07 20:55:40.547 312 15613.49 633.39 57314.48 88888.00 2000-11-07 20:55:41.547 312 15613.23 632.52 57314.48 88888.00 2000-11-07 20:55:42.547 312 15612.84 632.77 57314.61 88888.00 2000-11-07 20:55:43.547 312 15612.84 633.14 57314.73 88888.00 2000-11-07 20:55:44.547 312 15612.19 632.52 57314.11 88888.00 2000-11-07 20:55:45.547 312 15611.80 632.52 57313.62 88888.00 2000-11-07 20:55:46.547 312 15611.67 632.77 57314.11 88888.00 2000-11-07 20:55:47.547 312 15612.19 632.15 57314.11 88888.00 2000-11-07 20:55:48.547 312 15611.42 632.89 57313.99 88888.00 2000-11-07 20:55:49.547 312 15611.16 632.27 57314.36 88888.00 2000-11-07 20:55:50.547 312 15610.76 631.90 57313.99 88888.00 2000-11-07 20:55:51.547 312 15610.50 632.65 57314.11 88888.00 2000-11-07 20:55:52.547 312 15611.03 632.52 57313.99 88888.00 2000-11-07 20:55:53.547 312 15611.03 632.40 57314.36 88888.00 2000-11-07 20:55:54.547 312 15610.38 632.03 57313.99 88888.00 2000-11-07 20:55:55.547 312 15610.76 632.27 57313.26 88888.00 2000-11-07 20:55:56.547 312 15610.50 632.65 57313.26 88888.00 2000-11-07 20:55:57.547 312 15609.86 632.27 57313.99 88888.00 2000-11-07 20:55:58.547 312 15610.25 632.15 57313.87 88888.00 2000-11-07 20:55:59.547 312 15609.73 632.65 57314.36 88888.00 2000-11-07 20:56:00.547 312 15609.99 631.78 57313.62 88888.00 2000-11-07 20:56:01.547 312 15609.21 632.40 57313.50 88888.00 2000-11-07 20:56:02.547 312 15609.47 631.78 57313.14 88888.00 2000-11-07 20:56:03.547 312 15608.95 632.03 57313.02 88888.00 2000-11-07 20:56:04.547 312 15609.73 631.53 57313.62 88888.00 2000-11-07 20:56:05.547 312 15609.21 631.78 57312.77 88888.00 2000-11-07 20:56:06.547 312 15608.43 631.65 57313.26 88888.00 2000-11-07 20:56:07.547 312 15608.30 631.90 57313.14 88888.00 2000-11-07 20:56:08.547 312 15607.78 631.78 57313.38 88888.00 2000-11-07 20:56:09.547 312 15608.30 631.04 57313.02 88888.00 2000-11-07 20:56:10.547 312 15607.91 631.41 57312.89 88888.00 2000-11-07 20:56:11.547 312 15608.43 631.78 57312.65 88888.00 2000-11-07 20:56:12.547 312 15608.30 631.41 57312.40 88888.00 2000-11-07 20:56:13.547 312 15607.78 631.28 57312.65 88888.00 2000-11-07 20:56:14.547 312 15608.56 631.04 57312.16 88888.00 2000-11-07 20:56:15.547 312 15607.78 631.78 57312.77 88888.00 2000-11-07 20:56:16.547 312 15607.78 631.28 57312.04 88888.00 2000-11-07 20:56:17.547 312 15607.91 631.04 57312.52 88888.00 2000-11-07 20:56:18.547 312 15607.65 631.04 57312.65 88888.00 2000-11-07 20:56:19.547 312 15607.78 630.91 57311.91 88888.00 2000-11-07 20:56:20.547 312 15608.17 631.53 57312.28 88888.00 2000-11-07 20:56:21.547 312 15608.30 631.16 57312.77 88888.00 2000-11-07 20:56:22.547 312 15608.30 631.53 57312.77 88888.00 2000-11-07 20:56:23.547 312 15607.65 631.04 57312.65 88888.00 2000-11-07 20:56:24.547 312 15608.17 631.78 57311.91 88888.00 2000-11-07 20:56:25.547 312 15607.78 631.16 57312.04 88888.00 2000-11-07 20:56:26.547 312 15608.30 630.79 57312.28 88888.00 2000-11-07 20:56:27.547 312 15608.95 631.04 57311.79 88888.00 2000-11-07 20:56:28.547 312 15608.56 631.04 57312.16 88888.00 2000-11-07 20:56:29.547 312 15608.82 631.16 57312.16 88888.00 2000-11-07 20:56:30.547 312 15609.08 631.53 57312.40 88888.00 2000-11-07 20:56:31.547 312 15608.56 631.53 57312.16 88888.00 2000-11-07 20:56:32.547 312 15609.60 631.41 57311.79 88888.00 2000-11-07 20:56:33.547 312 15609.47 631.28 57312.28 88888.00 2000-11-07 20:56:34.547 312 15608.69 631.28 57312.28 88888.00 2000-11-07 20:56:35.547 312 15609.60 631.65 57312.16 88888.00 2000-11-07 20:56:36.547 312 15609.08 631.78 57311.79 88888.00 2000-11-07 20:56:37.547 312 15609.34 631.41 57312.04 88888.00 2000-11-07 20:56:38.547 312 15609.21 631.04 57311.79 88888.00 2000-11-07 20:56:39.547 312 15608.69 631.53 57311.55 88888.00 2000-11-07 20:56:40.547 312 15609.73 631.78 57311.67 88888.00 2000-11-07 20:56:41.547 312 15609.99 631.78 57311.30 88888.00 2000-11-07 20:56:42.547 312 15609.08 631.53 57311.06 88888.00 2000-11-07 20:56:43.547 312 15609.21 631.78 57311.30 88888.00 2000-11-07 20:56:44.547 312 15609.34 631.53 57310.94 88888.00 2000-11-07 20:56:45.547 312 15609.86 632.15 57311.67 88888.00 2000-11-07 20:56:46.547 312 15609.47 632.03 57311.55 88888.00 2000-11-07 20:56:47.547 312 15609.34 632.03 57311.43 88888.00 2000-11-07 20:56:48.547 312 15610.12 631.90 57311.67 88888.00 2000-11-07 20:56:49.547 312 15609.73 632.15 57311.18 88888.00 2000-11-07 20:56:50.547 312 15610.12 632.03 57310.94 88888.00 2000-11-07 20:56:51.547 312 15610.25 632.40 57311.43 88888.00 2000-11-07 20:56:52.547 312 15609.73 632.40 57310.57 88888.00 2000-11-07 20:56:53.547 312 15610.12 632.27 57311.18 88888.00 2000-11-07 20:56:54.547 312 15610.12 631.90 57311.55 88888.00 2000-11-07 20:56:55.547 312 15610.63 632.27 57311.30 88888.00 2000-11-07 20:56:56.547 312 15610.38 632.27 57310.81 88888.00 2000-11-07 20:56:57.547 312 15610.89 632.89 57311.06 88888.00 2000-11-07 20:56:58.547 312 15609.99 632.77 57309.96 88888.00 2000-11-07 20:56:59.547 312 15610.76 632.15 57311.30 88888.00 2000-11-07 20:57:00.547 312 15610.50 632.15 57311.18 88888.00 2000-11-07 20:57:01.547 312 15610.76 632.89 57311.06 88888.00 2000-11-07 20:57:02.547 312 15611.29 633.88 57310.94 88888.00 2000-11-07 20:57:03.547 312 15611.16 632.15 57310.81 88888.00 2000-11-07 20:57:04.547 312 15610.76 632.89 57310.20 88888.00 2000-11-07 20:57:05.547 312 15611.42 633.14 57310.57 88888.00 2000-11-07 20:57:06.547 312 15610.25 632.77 57311.18 88888.00 2000-11-07 20:57:07.547 312 15610.89 633.39 57310.81 88888.00 2000-11-07 20:57:08.547 312 15611.29 633.39 57310.32 88888.00 2000-11-07 20:57:09.547 312 15611.03 632.89 57311.18 88888.00 2000-11-07 20:57:10.547 312 15611.29 633.14 57310.32 88888.00 2000-11-07 20:57:11.547 312 15611.42 633.51 57311.06 88888.00 2000-11-07 20:57:12.547 312 15611.29 633.64 57310.94 88888.00 2000-11-07 20:57:13.547 312 15611.80 633.64 57310.81 88888.00 2000-11-07 20:57:14.547 312 15611.29 633.39 57310.32 88888.00 2000-11-07 20:57:15.547 312 15611.67 633.76 57310.45 88888.00 2000-11-07 20:57:16.547 312 15611.67 633.88 57310.32 88888.00 2000-11-07 20:57:17.547 312 15611.80 634.38 57310.32 88888.00 2000-11-07 20:57:18.547 312 15611.42 634.13 57310.08 88888.00 2000-11-07 20:57:19.547 312 15611.93 634.63 57309.47 88888.00 2000-11-07 20:57:20.547 312 15611.54 633.88 57310.57 88888.00 2000-11-07 20:57:21.547 312 15612.32 634.26 57310.45 88888.00 2000-11-07 20:57:22.547 312 15611.42 633.76 57310.20 88888.00 2000-11-07 20:57:23.547 312 15611.93 633.76 57310.45 88888.00 2000-11-07 20:57:24.547 312 15612.06 633.88 57309.96 88888.00 2000-11-07 20:57:25.547 312 15612.19 633.51 57309.35 88888.00 2000-11-07 20:57:26.547 312 15612.06 634.63 57309.84 88888.00 2000-11-07 20:57:27.547 312 15612.32 634.50 57309.22 88888.00 2000-11-07 20:57:28.547 312 15611.29 633.26 57309.47 88888.00 2000-11-07 20:57:29.547 312 15612.45 634.26 57310.08 88888.00 2000-11-07 20:57:30.547 312 15611.54 634.63 57309.84 88888.00 2000-11-07 20:57:31.547 312 15612.19 633.39 57309.71 88888.00 2000-11-07 20:57:32.547 312 15612.32 633.76 57309.10 88888.00 2000-11-07 20:57:33.547 312 15612.06 634.01 57309.10 88888.00 2000-11-07 20:57:34.547 312 15612.06 634.01 57308.98 88888.00 2000-11-07 20:57:35.547 312 15612.06 634.13 57308.49 88888.00 2000-11-07 20:57:36.547 312 15611.54 634.50 57309.47 88888.00 2000-11-07 20:57:37.547 312 15611.80 634.38 57308.61 88888.00 2000-11-07 20:57:39.547 312 15611.80 634.75 57308.98 88888.00 2000-11-07 20:57:40.547 312 15612.32 635.12 57308.98 88888.00 2000-11-07 20:57:41.547 312 15611.42 635.49 57308.98 88888.00 2000-11-07 20:57:42.547 312 15611.80 635.00 57309.47 88888.00 2000-11-07 20:57:43.547 312 15612.19 635.99 57310.08 88888.00 2000-11-07 20:57:44.547 312 15612.19 635.12 57308.98 88888.00 2000-11-07 20:57:45.547 312 15612.19 636.11 57308.25 88888.00 2000-11-07 20:57:46.547 312 15611.67 635.49 57308.98 88888.00 2000-11-07 20:57:47.547 312 15611.67 635.37 57309.35 88888.00 2000-11-07 20:57:48.547 312 15611.42 635.62 57308.98 88888.00 2000-11-07 20:57:49.547 312 15611.16 635.49 57308.98 88888.00 2000-11-07 20:57:50.547 312 15611.29 635.49 57308.86 88888.00 2000-11-07 20:57:51.547 312 15611.42 635.74 57308.86 88888.00 2000-11-07 20:57:52.547 312 15611.16 635.87 57308.98 88888.00 2000-11-07 20:57:53.547 312 15611.42 635.49 57308.49 88888.00 2000-11-07 20:57:54.547 312 15611.29 635.74 57308.73 88888.00 2000-11-07 20:57:55.547 312 15610.89 636.11 57309.35 88888.00 2000-11-07 20:57:56.547 312 15611.54 635.74 57308.61 88888.00 2000-11-07 20:57:57.547 312 15610.63 635.62 57308.37 88888.00 2000-11-07 20:57:58.547 312 15611.29 636.24 57308.25 88888.00 2000-11-07 20:57:59.547 312 15610.63 636.36 57308.37 88888.00 2000-11-07 20:58:00.547 312 15611.03 635.87 57307.88 88888.00 2000-11-07 20:58:01.547 312 15611.16 635.99 57308.61 88888.00 2000-11-07 20:58:02.547 312 15610.38 636.36 57308.25 88888.00 2000-11-07 20:58:03.547 312 15610.50 635.74 57307.88 88888.00 2000-11-07 20:58:04.547 312 15611.29 636.11 57307.88 88888.00 2000-11-07 20:58:05.547 312 15610.89 636.11 57308.12 88888.00 2000-11-07 20:58:06.547 312 15611.03 636.11 57307.76 88888.00 2000-11-07 20:58:07.547 312 15611.42 636.24 57308.25 88888.00 2000-11-07 20:58:08.547 312 15610.63 635.62 57308.12 88888.00 2000-11-07 20:58:09.547 312 15611.29 635.99 57308.37 88888.00 2000-11-07 20:58:10.547 312 15611.29 636.24 57309.10 88888.00 2000-11-07 20:58:11.547 312 15611.42 635.87 57308.49 88888.00 2000-11-07 20:58:12.547 312 15611.16 635.99 57307.88 88888.00 2000-11-07 20:58:13.547 312 15611.16 636.61 57308.25 88888.00 2000-11-07 20:58:14.547 312 15610.50 635.87 57308.12 88888.00 2000-11-07 20:58:15.547 312 15611.16 636.48 57308.37 88888.00 2000-11-07 20:58:16.547 312 15610.63 636.24 57307.76 88888.00 2000-11-07 20:58:17.547 312 15611.03 635.99 57307.63 88888.00 2000-11-07 20:58:18.547 312 15611.29 636.36 57308.37 88888.00 2000-11-07 20:58:19.547 312 15611.42 635.99 57307.76 88888.00 2000-11-07 20:58:20.547 312 15611.54 635.87 57308.25 88888.00 2000-11-07 20:58:21.547 312 15611.67 635.49 57307.76 88888.00 2000-11-07 20:58:22.547 312 15610.76 635.62 57308.25 88888.00 2000-11-07 20:58:23.547 312 15610.63 635.25 57308.61 88888.00 2000-11-07 20:58:24.547 312 15611.29 636.11 57308.12 88888.00 2000-11-07 20:58:25.547 312 15611.42 635.00 57308.25 88888.00 2000-11-07 20:58:26.547 312 15611.29 635.25 57308.00 88888.00 2000-11-07 20:58:27.547 312 15611.54 635.49 57307.88 88888.00 2000-11-07 20:58:28.547 312 15611.29 635.49 57308.37 88888.00 2000-11-07 20:58:29.547 312 15611.93 635.49 57308.61 88888.00 2000-11-07 20:58:30.547 312 15610.63 635.62 57307.76 88888.00 2000-11-07 20:58:31.547 312 15611.54 635.37 57308.49 88888.00 2000-11-07 20:58:32.547 312 15611.80 635.74 57308.00 88888.00 2000-11-07 20:58:33.547 312 15611.29 635.37 57308.00 88888.00 2000-11-07 20:58:34.547 312 15610.63 635.25 57307.88 88888.00 2000-11-07 20:58:35.547 312 15610.89 635.49 57308.25 88888.00 2000-11-07 20:58:36.547 312 15610.76 635.00 57308.61 88888.00 2000-11-07 20:58:37.547 312 15610.89 635.12 57307.63 88888.00 2000-11-07 20:58:38.547 312 15610.89 635.00 57308.00 88888.00 2000-11-07 20:58:39.547 312 15611.03 635.00 57308.25 88888.00 2000-11-07 20:58:40.547 312 15611.03 634.63 57308.37 88888.00 2000-11-07 20:58:41.547 312 15611.80 635.25 57308.37 88888.00 2000-11-07 20:58:42.547 312 15611.54 634.75 57308.73 88888.00 2000-11-07 20:58:43.547 312 15611.16 635.25 57308.61 88888.00 2000-11-07 20:58:44.547 312 15610.50 634.38 57308.12 88888.00 2000-11-07 20:58:45.547 312 15610.63 634.01 57308.73 88888.00 2000-11-07 20:58:46.547 312 15610.76 634.50 57308.98 88888.00 2000-11-07 20:58:47.547 312 15610.12 633.76 57308.73 88888.00 2000-11-07 20:58:48.547 312 15610.25 634.01 57308.37 88888.00 2000-11-07 20:58:49.547 312 15610.25 634.13 57308.86 88888.00 2000-11-07 20:58:50.547 312 15609.34 634.50 57308.86 88888.00 2000-11-07 20:58:51.547 312 15609.60 635.00 57309.22 88888.00 2000-11-07 20:58:52.547 312 15609.47 634.13 57309.22 88888.00 2000-11-07 20:58:53.547 312 15608.17 634.87 57308.73 88888.00 2000-11-07 20:58:54.547 312 15608.17 634.87 57309.22 88888.00 2000-11-07 20:58:55.547 312 15608.56 635.25 57309.22 88888.00 2000-11-07 20:58:56.547 312 15607.52 634.50 57308.61 88888.00 2000-11-07 20:58:57.547 312 15606.87 634.26 57308.98 88888.00 2000-11-07 20:58:58.547 312 15606.22 634.50 57309.22 88888.00 2000-11-07 20:58:59.547 312 15606.35 634.13 57308.25 88888.00 2000-11-07 20:59:00.547 312 15605.31 634.75 57309.10 88888.00 2000-11-07 20:59:01.547 312 15605.18 634.50 57309.71 88888.00 2000-11-07 20:59:02.547 312 15605.05 634.26 57309.35 88888.00 2000-11-07 20:59:03.547 312 15604.79 634.50 57308.73 88888.00 2000-11-07 20:59:04.547 312 15603.10 633.14 57309.22 88888.00 2000-11-07 20:59:05.547 312 15604.53 634.13 57308.25 88888.00 2000-11-07 20:59:06.547 312 15603.62 634.01 57308.49 88888.00 2000-11-07 20:59:07.547 312 15603.62 634.01 57308.98 88888.00 2000-11-07 20:59:08.547 312 15602.32 634.38 57307.63 88888.00 2000-11-07 20:59:09.547 312 15601.93 634.50 57308.37 88888.00 2000-11-07 20:59:10.547 312 15601.93 634.38 57308.61 88888.00 2000-11-07 20:59:11.547 312 15602.32 634.87 57308.61 88888.00 2000-11-07 20:59:12.547 312 15601.41 634.38 57308.25 88888.00 2000-11-07 20:59:13.547 312 15601.41 634.38 57308.00 88888.00 2000-11-07 20:59:14.547 312 15601.54 634.26 57307.39 88888.00 2000-11-07 20:59:15.547 312 15600.37 634.01 57308.86 88888.00 2000-11-07 20:59:16.547 312 15600.89 633.26 57308.00 88888.00 2000-11-07 20:59:17.547 312 15599.85 633.76 57308.00 88888.00 2000-11-07 20:59:18.547 312 15599.72 633.64 57308.00 88888.00 2000-11-07 20:59:19.547 312 15600.11 634.13 57308.37 88888.00 2000-11-07 20:59:20.547 312 15599.59 633.26 57308.12 88888.00 2000-11-07 20:59:21.547 312 15599.46 633.51 57307.88 88888.00 2000-11-07 20:59:22.547 312 15599.72 633.64 57307.63 88888.00 2000-11-07 20:59:23.547 312 15599.59 633.76 57307.27 88888.00 2000-11-07 20:59:24.547 312 15599.46 634.01 57307.63 88888.00 2000-11-07 20:59:25.547 312 15599.46 633.76 57307.27 88888.00 2000-11-07 20:59:26.547 312 15599.07 634.13 57307.27 88888.00 2000-11-07 20:59:27.547 312 15599.59 634.13 57307.51 88888.00 2000-11-07 20:59:28.547 312 15599.07 633.26 57307.39 88888.00 2000-11-07 20:59:29.547 312 15599.85 634.01 57307.76 88888.00 2000-11-07 20:59:30.547 312 15599.07 633.76 57306.78 88888.00 2000-11-07 20:59:31.547 312 15599.98 633.51 57306.66 88888.00 2000-11-07 20:59:32.547 312 15599.85 633.64 57307.27 88888.00 2000-11-07 20:59:33.547 312 15599.46 634.01 57307.14 88888.00 2000-11-07 20:59:34.547 312 15599.85 633.88 57307.14 88888.00 2000-11-07 20:59:35.547 312 15600.11 633.64 57307.27 88888.00 2000-11-07 20:59:36.547 312 15600.11 634.26 57306.78 88888.00 2000-11-07 20:59:37.547 312 15600.37 634.26 57306.78 88888.00 2000-11-07 20:59:39.547 312 15601.54 633.76 57306.78 88888.00 2000-11-07 20:59:40.547 312 15600.76 633.51 57306.05 88888.00 2000-11-07 20:59:41.547 312 15600.89 633.88 57306.90 88888.00 2000-11-07 20:59:42.547 312 15601.15 633.39 57307.02 88888.00 2000-11-07 20:59:43.547 312 15601.80 634.01 57306.78 88888.00 2000-11-07 20:59:44.547 312 15601.93 634.38 57307.51 88888.00 2000-11-07 20:59:45.547 312 15602.19 634.01 57306.54 88888.00 2000-11-07 20:59:46.547 312 15602.32 634.01 57307.02 88888.00 2000-11-07 20:59:47.547 312 15602.84 633.76 57306.41 88888.00 2000-11-07 20:59:48.547 312 15603.62 633.26 57306.78 88888.00 2000-11-07 20:59:49.547 312 15603.88 634.01 57307.27 88888.00 2000-11-07 20:59:50.547 312 15604.40 633.51 57307.02 88888.00 2000-11-07 20:59:51.547 312 15604.66 634.38 57307.02 88888.00 2000-11-07 20:59:52.547 312 15604.53 634.38 57306.90 88888.00 2000-11-07 20:59:53.547 312 15605.96 634.13 57307.63 88888.00 2000-11-07 20:59:54.547 312 15606.35 634.26 57307.27 88888.00 2000-11-07 20:59:55.547 312 15606.09 634.01 57306.54 88888.00 2000-11-07 21:00:00.547 312 15608.30 634.63 57307.02 88888.00 2000-11-07 21:00:01.547 312 15608.56 634.26 57307.27 88888.00 2000-11-07 21:00:02.547 312 15608.56 634.13 57307.39 88888.00 2000-11-07 21:00:03.547 312 15609.08 634.01 57306.90 88888.00 2000-11-07 21:00:04.547 312 15609.73 634.26 57307.14 88888.00 2000-11-07 21:00:05.547 312 15609.60 634.63 57308.37 88888.00 2000-11-07 21:00:06.547 312 15609.86 634.01 57308.00 88888.00 2000-11-07 21:00:07.547 312 15609.99 634.50 57307.76 88888.00 2000-11-07 21:00:08.547 312 15610.63 634.87 57307.76 88888.00 2000-11-07 21:00:09.547 312 15610.38 634.75 57307.76 88888.00 2000-11-07 21:00:10.547 312 15611.54 634.38 57307.27 88888.00 2000-11-07 21:00:11.547 312 15611.29 635.00 57308.37 88888.00 2000-11-07 21:00:12.547 312 15611.93 635.37 57307.63 88888.00 2000-11-07 21:00:13.547 312 15612.06 635.37 57308.49 88888.00 2000-11-07 21:00:14.547 312 15611.93 634.87 57308.12 88888.00 2000-11-07 21:00:15.547 312 15612.71 634.38 57308.25 88888.00 2000-11-07 21:00:16.547 312 15613.36 634.87 57308.49 88888.00 2000-11-07 21:00:17.547 312 15614.14 634.01 57308.25 88888.00 2000-11-07 21:00:18.547 312 15614.53 635.37 57308.61 88888.00 2000-11-07 21:00:19.547 312 15614.01 635.00 57308.12 88888.00 2000-11-07 21:00:20.547 312 15614.79 634.01 57308.61 88888.00 2000-11-07 21:00:21.547 312 15614.92 635.00 57308.86 88888.00 2000-11-07 21:00:22.547 312 15615.18 635.25 57308.49 88888.00 2000-11-07 21:00:23.547 312 15615.57 635.00 57308.25 88888.00 2000-11-07 21:00:24.547 312 15615.18 634.38 57308.61 88888.00 2000-11-07 21:00:25.547 312 15616.09 634.38 57308.49 88888.00 2000-11-07 21:00:26.547 312 15616.74 635.12 57308.86 88888.00 2000-11-07 21:00:27.547 312 15617.00 634.87 57309.47 88888.00 2000-11-07 21:00:28.547 312 15616.87 635.12 57308.98 88888.00 2000-11-07 21:00:29.547 312 15617.26 634.87 57309.10 88888.00 2000-11-07 21:00:30.547 312 15617.65 634.87 57309.35 88888.00 2000-11-07 21:00:31.547 312 15618.04 634.75 57309.47 88888.00 2000-11-07 21:00:32.547 312 15617.91 635.49 57309.59 88888.00 2000-11-07 21:00:33.547 312 15618.82 635.37 57309.84 88888.00 2000-11-07 21:00:34.547 312 15618.56 635.62 57309.59 88888.00 2000-11-07 21:00:35.547 312 15619.21 635.25 57309.84 88888.00 2000-11-07 21:00:36.547 312 15619.73 635.37 57309.96 88888.00 2000-11-07 21:00:37.547 312 15619.21 635.00 57310.08 88888.00 2000-11-07 21:00:38.547 312 15619.73 634.26 57309.96 88888.00 2000-11-07 21:00:39.547 312 15619.34 635.00 57309.84 88888.00 2000-11-07 21:00:40.547 312 15620.12 635.12 57310.20 88888.00 2000-11-07 21:00:41.547 312 15620.25 635.00 57309.96 88888.00 2000-11-07 21:00:42.547 312 15619.34 635.37 57309.96 88888.00 2000-11-07 21:00:43.547 312 15620.64 634.87 57310.20 88888.00 2000-11-07 21:00:44.547 312 15619.86 635.00 57310.57 88888.00 2000-11-07 21:00:45.547 312 15620.38 634.63 57310.32 88888.00 2000-11-07 21:00:46.547 312 15619.73 635.00 57310.08 88888.00 2000-11-07 21:00:47.547 312 15620.38 635.37 57310.08 88888.00 2000-11-07 21:00:48.547 312 15620.51 635.37 57310.81 88888.00 2000-11-07 21:00:49.547 312 15620.64 635.00 57311.06 88888.00 2000-11-07 21:00:50.547 312 15620.25 634.87 57310.45 88888.00 2000-11-07 21:00:51.547 312 15620.38 635.74 57310.57 88888.00 2000-11-07 21:00:52.547 312 15620.64 635.49 57310.81 88888.00 2000-11-07 21:00:53.547 312 15619.99 634.87 57310.45 88888.00 2000-11-07 21:00:54.547 312 15620.77 635.49 57311.67 88888.00 2000-11-07 21:00:55.547 312 15619.99 635.12 57310.57 88888.00 2000-11-07 21:00:56.547 312 15621.03 635.12 57310.69 88888.00 2000-11-07 21:00:57.547 312 15620.77 635.49 57310.69 88888.00 2000-11-07 21:00:58.547 312 15619.73 634.87 57310.81 88888.00 2000-11-07 21:00:59.547 312 15620.12 635.00 57310.81 88888.00 2000-11-07 21:01:00.547 312 15620.12 635.87 57311.06 88888.00 2000-11-07 21:01:01.547 312 15620.38 635.37 57310.69 88888.00 2000-11-07 21:01:02.547 312 15620.25 635.99 57311.06 88888.00 2000-11-07 21:01:03.547 312 15619.99 636.24 57311.06 88888.00 2000-11-07 21:01:04.547 312 15619.47 635.49 57311.43 88888.00 2000-11-07 21:01:05.547 312 15619.34 635.74 57311.30 88888.00 2000-11-07 21:01:06.547 312 15619.99 635.62 57311.30 88888.00 2000-11-07 21:01:07.547 312 15619.34 635.25 57310.81 88888.00 2000-11-07 21:01:08.547 312 15618.82 635.99 57311.43 88888.00 2000-11-07 21:01:09.547 312 15619.08 635.37 57310.94 88888.00 2000-11-07 21:01:10.547 312 15618.17 635.49 57310.32 88888.00 2000-11-07 21:01:11.547 312 15618.30 635.74 57310.81 88888.00 2000-11-07 21:01:12.547 312 15618.17 635.49 57311.67 88888.00 2000-11-07 21:01:13.547 312 15618.95 635.62 57311.55 88888.00 2000-11-07 21:01:14.547 312 15618.30 635.87 57310.69 88888.00 2000-11-07 21:01:15.547 312 15618.04 635.87 57310.94 88888.00 2000-11-07 21:01:16.547 312 15618.17 635.37 57311.30 88888.00 2000-11-07 21:01:17.547 312 15617.78 636.11 57311.67 88888.00 2000-11-07 21:01:18.547 312 15617.65 635.49 57311.91 88888.00 2000-11-07 21:01:19.547 312 15617.39 635.99 57310.94 88888.00 2000-11-07 21:01:20.547 312 15617.52 635.37 57311.55 88888.00 2000-11-07 21:01:21.547 312 15617.13 635.49 57311.67 88888.00 2000-11-07 21:01:22.547 312 15617.00 635.74 57311.55 88888.00 2000-11-07 21:01:23.547 312 15617.00 636.24 57311.30 88888.00 2000-11-07 21:01:24.547 312 15616.22 635.87 57311.18 88888.00 2000-11-07 21:01:25.547 312 15617.26 635.62 57311.18 88888.00 2000-11-07 21:01:26.547 312 15616.22 635.37 57310.69 88888.00 2000-11-07 21:01:27.547 312 15616.09 635.12 57311.55 88888.00 2000-11-07 21:01:28.547 312 15616.48 635.62 57310.94 88888.00 2000-11-07 21:01:29.547 312 15616.48 635.74 57310.57 88888.00 2000-11-07 21:01:30.547 312 15616.74 635.62 57311.43 88888.00 2000-11-07 21:01:31.547 312 15616.61 635.37 57311.06 88888.00 2000-11-07 21:01:32.547 312 15616.87 636.11 57311.18 88888.00 2000-11-07 21:01:33.547 312 15616.22 635.62 57311.30 88888.00 2000-11-07 21:01:34.547 312 15615.96 635.74 57311.55 88888.00 2000-11-07 21:01:35.547 312 15616.09 635.62 57310.81 88888.00 2000-11-07 21:01:36.547 312 15616.09 635.99 57310.94 88888.00 2000-11-07 21:01:37.547 312 15616.74 636.11 57311.30 88888.00 2000-11-07 21:01:38.547 312 15616.48 635.99 57310.81 88888.00 2000-11-07 21:01:39.547 312 15616.48 635.87 57311.43 88888.00 2000-11-07 21:01:40.547 312 15615.70 635.62 57311.18 88888.00 2000-11-07 21:01:41.547 312 15615.44 635.49 57310.69 88888.00 2000-11-07 21:01:42.547 312 15615.18 635.25 57311.43 88888.00 2000-11-07 21:01:43.547 312 15615.70 635.49 57311.30 88888.00 2000-11-07 21:01:44.547 312 15615.05 635.37 57310.94 88888.00 2000-11-07 21:01:45.547 312 15615.57 635.25 57311.55 88888.00 2000-11-07 21:01:46.547 312 15615.57 635.74 57310.57 88888.00 2000-11-07 21:01:47.547 312 15614.79 635.37 57311.67 88888.00 2000-11-07 21:01:48.547 312 15615.31 635.74 57311.18 88888.00 2000-11-07 21:01:49.547 312 15615.18 635.25 57311.67 88888.00 2000-11-07 21:01:50.547 312 15614.66 635.62 57311.18 88888.00 2000-11-07 21:01:51.547 312 15614.79 636.36 57310.81 88888.00 2000-11-07 21:01:52.547 312 15614.40 635.25 57311.06 88888.00 2000-11-07 21:01:53.547 312 15615.18 635.12 57311.06 88888.00 2000-11-07 21:01:54.547 312 15615.05 635.25 57311.55 88888.00 2000-11-07 21:01:55.547 312 15615.18 635.49 57310.45 88888.00 2000-11-07 21:01:56.547 312 15615.31 635.62 57310.69 88888.00 2000-11-07 21:01:57.547 312 15614.53 635.49 57311.18 88888.00 2000-11-07 21:01:58.547 312 15614.53 635.37 57311.30 88888.00 2000-11-07 21:01:59.547 312 15614.27 635.37 57310.81 88888.00 2000-11-07 21:02:00.547 312 15614.27 635.49 57311.18 88888.00 2000-11-07 21:02:01.547 312 15614.53 635.25 57310.94 88888.00 2000-11-07 21:02:02.547 312 15614.79 635.49 57310.81 88888.00 2000-11-07 21:02:03.547 312 15614.92 635.87 57311.43 88888.00 2000-11-07 21:02:04.547 312 15614.01 636.36 57310.69 88888.00 2000-11-07 21:02:05.547 312 15614.40 635.87 57312.04 88888.00 2000-11-07 21:02:06.547 312 15614.40 635.74 57310.81 88888.00 2000-11-07 21:02:07.547 312 15614.53 635.74 57311.06 88888.00 2000-11-07 21:02:08.547 312 15614.14 635.87 57311.06 88888.00 2000-11-07 21:02:09.547 312 15614.53 635.37 57311.30 88888.00 2000-11-07 21:02:10.547 312 15614.14 635.99 57311.55 88888.00 2000-11-07 21:02:11.547 312 15614.92 635.62 57311.43 88888.00 2000-11-07 21:02:12.547 312 15614.14 636.11 57310.69 88888.00 2000-11-07 21:02:13.547 312 15614.14 636.24 57310.81 88888.00 2000-11-07 21:02:14.547 312 15613.36 636.11 57311.43 88888.00 2000-11-07 21:02:15.547 312 15614.01 636.73 57311.55 88888.00 2000-11-07 21:02:16.547 312 15614.40 635.87 57311.43 88888.00 2000-11-07 21:02:17.547 312 15614.14 635.99 57311.43 88888.00 2000-11-07 21:02:18.547 312 15614.92 635.62 57310.45 88888.00 2000-11-07 21:02:19.547 312 15613.75 635.74 57311.30 88888.00 2000-11-07 21:02:20.547 312 15614.40 636.24 57311.18 88888.00 2000-11-07 21:02:21.547 312 15614.53 636.11 57311.18 88888.00 2000-11-07 21:02:22.547 312 15614.66 635.99 57311.18 88888.00 2000-11-07 21:02:23.547 312 15615.18 635.99 57311.55 88888.00 2000-11-07 21:02:24.547 312 15614.53 635.62 57311.18 88888.00 2000-11-07 21:02:25.547 312 15614.27 636.24 57311.18 88888.00 2000-11-07 21:02:26.547 312 15614.40 635.87 57310.69 88888.00 2000-11-07 21:02:27.547 312 15614.14 636.11 57311.18 88888.00 2000-11-07 21:02:28.547 312 15614.27 635.74 57311.55 88888.00 2000-11-07 21:02:29.547 312 15613.88 635.25 57311.91 88888.00 2000-11-07 21:02:30.547 312 15613.75 635.62 57311.43 88888.00 2000-11-07 21:02:31.547 312 15614.53 635.12 57311.55 88888.00 2000-11-07 21:02:32.547 312 15614.40 635.74 57310.81 88888.00 2000-11-07 21:02:33.547 312 15614.14 635.74 57311.18 88888.00 2000-11-07 21:02:34.547 312 15614.14 635.74 57311.43 88888.00 2000-11-07 21:02:35.547 312 15613.62 635.62 57310.69 88888.00 2000-11-07 21:02:36.547 312 15614.01 635.62 57311.91 88888.00 2000-11-07 21:02:37.547 312 15614.40 635.49 57311.18 88888.00 2000-11-07 21:02:38.547 312 15613.88 635.62 57311.18 88888.00 2000-11-07 21:02:39.547 312 15614.01 635.62 57311.67 88888.00 2000-11-07 21:02:40.547 312 15614.40 635.25 57311.55 88888.00 2000-11-07 21:02:41.547 312 15614.92 635.00 57311.30 88888.00 2000-11-07 21:02:42.547 312 15614.01 635.00 57311.30 88888.00 2000-11-07 21:02:43.547 312 15613.75 635.49 57311.43 88888.00 2000-11-07 21:02:44.547 312 15614.27 635.74 57311.43 88888.00 2000-11-07 21:02:45.547 312 15614.14 635.25 57311.55 88888.00 2000-11-07 21:02:46.547 312 15613.49 635.37 57311.55 88888.00 2000-11-07 21:02:47.547 312 15613.75 635.12 57311.43 88888.00 2000-11-07 21:02:48.547 312 15613.62 634.50 57311.43 88888.00 2000-11-07 21:02:49.547 312 15614.27 635.25 57311.55 88888.00 2000-11-07 21:02:50.547 312 15613.49 634.63 57311.18 88888.00 2000-11-07 21:02:51.547 312 15613.88 634.87 57311.30 88888.00 2000-11-07 21:02:52.547 312 15614.14 634.87 57311.30 88888.00 2000-11-07 21:02:53.547 312 15613.75 634.63 57310.81 88888.00 2000-11-07 21:02:54.547 312 15613.88 635.12 57310.69 88888.00 2000-11-07 21:02:55.547 312 15614.27 634.13 57311.55 88888.00 2000-11-07 21:02:56.547 312 15613.75 634.63 57311.79 88888.00 2000-11-07 21:02:57.547 312 15614.14 634.75 57311.43 88888.00 2000-11-07 21:02:58.547 312 15613.88 634.63 57310.94 88888.00 2000-11-07 21:02:59.547 312 15613.49 634.38 57310.45 88888.00 2000-11-07 21:03:00.547 312 15614.01 635.00 57311.30 88888.00 2000-11-07 21:03:01.547 312 15613.75 634.38 57311.18 88888.00 2000-11-07 21:03:02.547 312 15614.66 634.01 57310.94 88888.00 2000-11-07 21:03:03.547 312 15614.40 634.13 57310.32 88888.00 2000-11-07 21:03:04.547 312 15615.18 633.76 57310.81 88888.00 2000-11-07 21:03:05.547 312 15614.53 633.88 57310.94 88888.00 2000-11-07 21:03:06.547 312 15615.05 633.76 57311.43 88888.00 2000-11-07 21:03:07.547 312 15614.79 633.76 57310.69 88888.00 2000-11-07 21:03:08.547 312 15614.66 633.88 57311.06 88888.00 2000-11-07 21:03:09.547 312 15614.53 633.64 57310.69 88888.00 2000-11-07 21:03:10.547 312 15615.18 634.01 57311.30 88888.00 2000-11-07 21:03:11.547 312 15615.31 634.38 57311.18 88888.00 2000-11-07 21:03:12.547 312 15615.05 633.02 57310.69 88888.00 2000-11-07 21:03:13.547 312 15614.92 633.51 57310.57 88888.00 2000-11-07 21:03:14.547 312 15614.92 633.88 57311.30 88888.00 2000-11-07 21:03:15.547 312 15615.96 632.89 57310.81 88888.00 2000-11-07 21:03:16.547 312 15614.53 633.26 57311.06 88888.00 2000-11-07 21:03:17.547 312 15614.40 632.65 57310.81 88888.00 2000-11-07 21:03:18.547 312 15615.31 633.76 57310.94 88888.00 2000-11-07 21:03:19.547 312 15615.57 633.02 57310.69 88888.00 2000-11-07 21:03:20.547 312 15615.57 633.26 57310.45 88888.00 2000-11-07 21:03:21.547 312 15616.09 633.02 57310.81 88888.00 2000-11-07 21:03:22.547 312 15614.92 633.26 57310.81 88888.00 2000-11-07 21:03:23.547 312 15615.05 632.65 57310.69 88888.00 2000-11-07 21:03:24.547 312 15615.31 633.26 57310.57 88888.00 2000-11-07 21:03:25.547 312 15616.22 632.52 57310.94 88888.00 2000-11-07 21:03:26.547 312 15615.57 633.64 57310.94 88888.00 2000-11-07 21:03:27.547 312 15616.22 633.39 57309.96 88888.00 2000-11-07 21:03:28.547 312 15615.57 632.40 57310.57 88888.00 2000-11-07 21:03:29.547 312 15615.57 633.02 57310.45 88888.00 2000-11-07 21:03:30.547 312 15615.57 633.14 57310.45 88888.00 2000-11-07 21:03:31.547 312 15615.83 632.77 57310.45 88888.00 2000-11-07 21:03:32.547 312 15616.09 632.65 57310.32 88888.00 2000-11-07 21:03:33.547 312 15616.22 632.65 57310.08 88888.00 2000-11-07 21:03:34.547 312 15615.83 632.52 57310.81 88888.00 2000-11-07 21:03:35.547 312 15616.74 632.15 57309.96 88888.00 2000-11-07 21:03:36.547 312 15616.61 633.14 57310.45 88888.00 2000-11-07 21:03:37.547 312 15616.09 632.77 57310.32 88888.00 2000-11-07 21:03:39.547 312 15616.87 633.02 57309.96 88888.00 2000-11-07 21:03:40.547 312 15615.83 632.89 57310.32 88888.00 2000-11-07 21:03:41.547 312 15616.48 632.52 57310.08 88888.00 2000-11-07 21:03:42.547 312 15616.22 633.14 57310.57 88888.00 2000-11-07 21:03:43.547 312 15616.22 632.40 57310.32 88888.00 2000-11-07 21:03:44.547 312 15616.48 632.65 57310.08 88888.00 2000-11-07 21:03:45.547 312 15616.87 632.77 57310.81 88888.00 2000-11-07 21:03:46.547 312 15617.26 632.77 57310.45 88888.00 2000-11-07 21:03:47.547 312 15617.52 632.15 57310.45 88888.00 2000-11-07 21:03:48.547 312 15616.22 632.52 57309.84 88888.00 2000-11-07 21:03:49.547 312 15617.00 632.03 57310.20 88888.00 2000-11-07 21:03:50.547 312 15617.13 632.77 57310.20 88888.00 2000-11-07 21:03:51.547 312 15616.48 632.77 57309.84 88888.00 2000-11-07 21:03:52.547 312 15616.87 632.52 57311.06 88888.00 2000-11-07 21:03:53.547 312 15616.48 632.27 57310.57 88888.00 2000-11-07 21:03:54.547 312 15616.22 632.52 57310.20 88888.00 2000-11-07 21:03:55.547 312 15616.87 633.14 57310.57 88888.00 2000-11-07 21:03:56.547 312 15616.87 632.27 57310.57 88888.00 2000-11-07 21:03:57.547 312 15617.00 632.89 57309.96 88888.00 2000-11-07 21:03:58.547 312 15617.78 631.90 57310.08 88888.00 2000-11-07 21:03:59.547 312 15617.26 632.89 57309.59 88888.00 2000-11-07 21:04:00.547 312 15616.61 633.02 57310.69 88888.00 2000-11-07 21:04:01.547 312 15616.61 632.89 57311.18 88888.00 2000-11-07 21:04:02.547 312 15617.00 632.77 57310.08 88888.00 2000-11-07 21:04:03.547 312 15616.35 632.52 57309.84 88888.00 2000-11-07 21:04:04.547 312 15616.87 632.89 57310.20 88888.00 2000-11-07 21:04:05.547 312 15616.87 632.77 57309.71 88888.00 2000-11-07 21:04:06.547 312 15616.74 631.90 57310.57 88888.00 2000-11-07 21:04:07.547 312 15617.00 632.40 57310.81 88888.00 2000-11-07 21:04:08.547 312 15617.26 632.52 57310.45 88888.00 2000-11-07 21:04:09.547 312 15616.87 632.77 57309.71 88888.00 2000-11-07 21:04:10.547 312 15617.00 631.78 57310.45 88888.00 2000-11-07 21:04:11.547 312 15617.26 632.89 57309.96 88888.00 2000-11-07 21:04:12.547 312 15617.52 632.65 57310.45 88888.00 2000-11-07 21:04:13.547 312 15617.26 632.15 57310.20 88888.00 2000-11-07 21:04:14.547 312 15617.13 631.78 57310.08 88888.00 2000-11-07 21:04:15.547 312 15616.74 632.65 57310.08 88888.00 2000-11-07 21:04:16.547 312 15616.87 632.52 57310.32 88888.00 2000-11-07 21:04:17.547 312 15617.26 632.40 57309.96 88888.00 2000-11-07 21:04:18.547 312 15617.00 633.02 57310.69 88888.00 2000-11-07 21:04:19.547 312 15617.13 633.02 57309.35 88888.00 2000-11-07 21:04:20.547 312 15617.65 632.03 57310.32 88888.00 2000-11-07 21:04:21.547 312 15617.52 632.40 57310.45 88888.00 2000-11-07 21:04:22.547 312 15617.13 632.65 57310.08 88888.00 2000-11-07 21:04:23.547 312 15617.78 632.03 57309.35 88888.00 2000-11-07 21:04:24.547 312 15617.13 633.02 57310.08 88888.00 2000-11-07 21:04:25.547 312 15617.52 632.89 57309.96 88888.00 2000-11-07 21:04:26.547 312 15617.13 632.52 57310.57 88888.00 2000-11-07 21:04:27.547 312 15617.52 631.90 57309.35 88888.00 2000-11-07 21:04:28.547 312 15617.65 632.52 57309.96 88888.00 2000-11-07 21:04:29.547 312 15617.52 632.03 57310.57 88888.00 2000-11-07 21:04:30.547 312 15617.52 632.89 57310.45 88888.00 2000-11-07 21:04:31.547 312 15618.17 632.03 57310.45 88888.00 2000-11-07 21:04:32.547 312 15618.30 631.53 57309.71 88888.00 2000-11-07 21:04:33.547 312 15617.65 632.15 57310.08 88888.00 2000-11-07 21:04:34.547 312 15618.56 631.78 57310.45 88888.00 2000-11-07 21:04:35.547 312 15618.30 632.15 57310.45 88888.00 2000-11-07 21:04:36.547 312 15618.82 632.77 57310.08 88888.00 2000-11-07 21:04:37.547 312 15618.17 632.15 57310.32 88888.00 2000-11-07 21:04:38.547 312 15618.69 632.52 57310.32 88888.00 2000-11-07 21:04:39.547 312 15618.82 632.15 57310.57 88888.00 2000-11-07 21:04:40.547 312 15618.30 631.90 57309.96 88888.00 2000-11-07 21:04:41.547 312 15618.17 631.65 57310.45 88888.00 2000-11-07 21:04:42.547 312 15617.91 632.03 57309.59 88888.00 2000-11-07 21:04:43.547 312 15619.08 632.03 57309.71 88888.00 2000-11-07 21:04:44.547 312 15619.47 631.90 57309.59 88888.00 2000-11-07 21:04:45.547 312 15619.34 631.90 57310.08 88888.00 2000-11-07 21:04:46.547 312 15618.95 631.65 57310.20 88888.00 2000-11-07 21:04:47.547 312 15618.82 631.90 57309.71 88888.00 2000-11-07 21:04:48.547 312 15619.08 632.15 57310.45 88888.00 2000-11-07 21:04:49.547 312 15618.95 632.15 57310.57 88888.00 2000-11-07 21:04:50.547 312 15619.08 632.52 57310.69 88888.00 2000-11-07 21:04:51.547 312 15619.21 632.03 57310.45 88888.00 2000-11-07 21:04:52.547 312 15618.95 632.03 57310.08 88888.00 2000-11-07 21:04:53.547 312 15619.08 631.90 57310.32 88888.00 2000-11-07 21:04:54.547 312 15618.43 632.27 57310.45 88888.00 2000-11-07 21:04:55.547 312 15619.08 632.27 57310.20 88888.00 2000-11-07 21:04:56.547 312 15619.34 632.03 57310.20 88888.00 2000-11-07 21:04:57.547 312 15618.56 632.52 57310.45 88888.00 2000-11-07 21:04:58.547 312 15618.95 632.03 57310.32 88888.00 2000-11-07 21:04:59.547 312 15619.08 631.65 57310.81 88888.00 2000-11-07 21:05:00.547 312 15618.95 632.27 57310.81 88888.00 2000-11-07 21:05:01.547 312 15619.21 632.40 57310.57 88888.00 2000-11-07 21:05:02.547 312 15619.21 631.90 57310.20 88888.00 2000-11-07 21:05:03.547 312 15619.08 632.65 57310.08 88888.00 2000-11-07 21:05:04.547 312 15619.21 632.15 57309.71 88888.00 2000-11-07 21:05:05.547 312 15619.21 632.15 57310.08 88888.00 2000-11-07 21:05:06.547 312 15618.43 632.27 57310.94 88888.00 2000-11-07 21:05:07.547 312 15619.21 631.90 57311.06 88888.00 2000-11-07 21:05:08.547 312 15619.08 632.27 57309.59 88888.00 2000-11-07 21:05:09.547 312 15618.95 632.52 57310.32 88888.00 2000-11-07 21:05:10.547 312 15618.30 632.52 57310.81 88888.00 2000-11-07 21:05:11.547 312 15618.95 632.15 57310.57 88888.00 2000-11-07 21:05:12.547 312 15619.08 631.78 57310.45 88888.00 2000-11-07 21:05:13.547 312 15619.08 631.28 57310.94 88888.00 2000-11-07 21:05:14.547 312 15619.08 631.28 57310.32 88888.00 2000-11-07 21:05:15.547 312 15619.21 631.28 57310.20 88888.00 2000-11-07 21:05:16.547 312 15618.30 631.53 57310.45 88888.00 2000-11-07 21:05:17.547 312 15619.08 631.16 57310.57 88888.00 2000-11-07 21:05:18.547 312 15618.56 632.15 57310.45 88888.00 2000-11-07 21:05:19.547 312 15619.60 631.65 57310.32 88888.00 2000-11-07 21:05:20.547 312 15618.82 631.90 57310.20 88888.00 2000-11-07 21:05:21.547 312 15618.95 631.16 57310.57 88888.00 2000-11-07 21:05:22.547 312 15619.21 631.78 57310.45 88888.00 2000-11-07 21:05:23.547 312 15618.95 631.90 57310.81 88888.00 2000-11-07 21:05:24.547 312 15618.95 631.41 57310.69 88888.00 2000-11-07 21:05:25.547 312 15619.34 631.41 57309.96 88888.00 2000-11-07 21:05:26.547 312 15618.69 632.03 57309.84 88888.00 2000-11-07 21:05:27.547 312 15618.69 631.41 57310.08 88888.00 2000-11-07 21:05:28.547 312 15618.43 632.27 57310.57 88888.00 2000-11-07 21:05:29.547 312 15618.30 632.03 57310.32 88888.00 2000-11-07 21:05:30.547 312 15618.69 631.41 57310.32 88888.00 2000-11-07 21:05:31.547 312 15619.21 631.04 57310.94 88888.00 2000-11-07 21:05:32.547 312 15619.34 631.28 57310.20 88888.00 2000-11-07 21:05:33.547 312 15619.21 631.16 57310.81 88888.00 2000-11-07 21:05:34.547 312 15618.43 631.90 57310.08 88888.00 2000-11-07 21:05:35.547 312 15618.17 631.65 57310.69 88888.00 2000-11-07 21:05:36.547 312 15619.08 631.41 57310.08 88888.00 2000-11-07 21:05:37.547 312 15618.04 631.78 57309.96 88888.00 2000-11-07 21:05:38.547 312 15618.43 631.53 57310.20 88888.00 2000-11-07 21:05:39.547 312 15618.69 631.16 57310.32 88888.00 2000-11-07 21:05:40.547 312 15618.56 631.78 57310.81 88888.00 2000-11-07 21:05:41.547 312 15618.43 631.90 57309.84 88888.00 2000-11-07 21:05:42.547 312 15618.95 631.41 57310.08 88888.00 2000-11-07 21:05:43.547 312 15618.43 631.78 57310.69 88888.00 2000-11-07 21:05:44.547 312 15618.69 632.03 57310.32 88888.00 2000-11-07 21:05:45.547 312 15618.69 631.28 57311.30 88888.00 2000-11-07 21:05:46.547 312 15617.91 631.53 57310.32 88888.00 2000-11-07 21:05:47.547 312 15618.82 631.78 57310.20 88888.00 2000-11-07 21:05:48.547 312 15617.91 631.04 57311.43 88888.00 2000-11-07 21:05:49.547 312 15617.91 631.53 57310.45 88888.00 2000-11-07 21:05:50.547 312 15618.30 631.16 57310.69 88888.00 2000-11-07 21:05:51.547 312 15618.17 631.90 57310.57 88888.00 2000-11-07 21:05:52.547 312 15618.04 631.90 57309.84 88888.00 2000-11-07 21:05:53.547 312 15618.04 631.28 57310.32 88888.00 2000-11-07 21:05:54.547 312 15618.04 631.16 57310.08 88888.00 2000-11-07 21:05:55.547 312 15617.91 631.78 57310.32 88888.00 2000-11-07 21:05:56.547 312 15617.91 630.91 57310.57 88888.00 2000-11-07 21:05:57.547 312 15617.91 630.91 57310.81 88888.00 2000-11-07 21:05:58.547 312 15618.17 631.16 57310.45 88888.00 2000-11-07 21:05:59.547 312 15617.78 631.16 57310.32 88888.00 2000-11-07 21:06:00.547 312 15617.91 631.41 57310.08 88888.00 2000-11-07 21:06:01.547 312 15618.17 631.90 57309.96 88888.00 2000-11-07 21:06:02.547 312 15618.04 631.53 57309.47 88888.00 2000-11-07 21:06:03.547 312 15619.08 631.53 57310.69 88888.00 2000-11-07 21:06:04.547 312 15617.91 631.41 57310.20 88888.00 2000-11-07 21:06:05.547 312 15617.78 631.28 57309.47 88888.00 2000-11-07 21:06:06.547 312 15618.43 631.04 57309.59 88888.00 2000-11-07 21:06:07.547 312 15617.91 630.79 57310.08 88888.00 2000-11-07 21:06:08.547 312 15618.04 631.41 57310.20 88888.00 2000-11-07 21:06:09.547 312 15617.78 631.41 57309.10 88888.00 2000-11-07 21:06:10.547 312 15618.43 631.28 57309.84 88888.00 2000-11-07 21:06:11.547 312 15617.78 631.65 57308.98 88888.00 2000-11-07 21:06:12.547 312 15618.30 630.91 57310.32 88888.00 2000-11-07 21:06:13.547 312 15617.52 631.41 57309.71 88888.00 2000-11-07 21:06:14.547 312 15617.52 631.53 57309.96 88888.00 2000-11-07 21:06:15.547 312 15618.56 630.66 57310.45 88888.00 2000-11-07 21:06:16.547 312 15617.39 630.79 57309.59 88888.00 2000-11-07 21:06:17.547 312 15617.65 630.79 57309.96 88888.00 2000-11-07 21:06:18.547 312 15616.48 632.15 57309.71 88888.00 2000-11-07 21:06:19.547 312 15617.39 631.04 57309.71 88888.00 2000-11-07 21:06:20.547 312 15617.39 631.28 57310.32 88888.00 2000-11-07 21:06:21.547 312 15617.39 630.66 57310.20 88888.00 2000-11-07 21:06:22.547 312 15618.04 630.66 57309.96 88888.00 2000-11-07 21:06:23.547 312 15617.91 631.16 57309.71 88888.00 2000-11-07 21:06:24.547 312 15617.13 631.04 57310.20 88888.00 2000-11-07 21:06:25.547 312 15617.52 631.28 57309.71 88888.00 2000-11-07 21:06:26.547 312 15617.91 630.79 57310.08 88888.00 2000-11-07 21:06:27.547 312 15617.65 630.17 57310.08 88888.00 2000-11-07 21:06:28.547 312 15617.52 630.66 57309.84 88888.00 2000-11-07 21:06:29.547 312 15617.65 630.66 57310.20 88888.00 2000-11-07 21:06:30.547 312 15617.91 630.66 57310.32 88888.00 2000-11-07 21:06:31.547 312 15617.78 630.66 57310.32 88888.00 2000-11-07 21:06:32.547 312 15617.65 631.04 57309.47 88888.00 2000-11-07 21:06:33.547 312 15617.78 631.04 57309.59 88888.00 2000-11-07 21:06:34.547 312 15618.04 630.17 57310.08 88888.00 2000-11-07 21:06:35.547 312 15617.26 630.17 57309.35 88888.00 2000-11-07 21:06:36.547 312 15618.04 630.54 57309.84 88888.00 2000-11-07 21:06:37.547 312 15617.26 630.54 57309.84 88888.00 2000-11-07 21:06:38.547 312 15618.04 629.80 57309.59 88888.00 2000-11-07 21:06:39.547 312 15617.78 630.29 57310.08 88888.00 2000-11-07 21:06:40.547 312 15617.65 630.91 57309.71 88888.00 2000-11-07 21:06:41.547 312 15617.26 630.04 57308.98 88888.00 2000-11-07 21:06:42.547 312 15617.13 630.42 57309.47 88888.00 2000-11-07 21:06:43.547 312 15617.91 630.17 57309.59 88888.00 2000-11-07 21:06:44.547 312 15617.65 630.04 57309.47 88888.00 2000-11-07 21:06:45.547 312 15617.78 630.04 57309.10 88888.00 2000-11-07 21:06:46.547 312 15617.91 630.04 57309.35 88888.00 2000-11-07 21:06:47.547 312 15617.91 630.04 57309.47 88888.00 2000-11-07 21:06:48.547 312 15618.30 630.04 57309.96 88888.00 2000-11-07 21:06:49.547 312 15618.17 630.04 57309.35 88888.00 2000-11-07 21:06:50.547 312 15618.17 629.92 57309.10 88888.00 2000-11-07 21:06:51.547 312 15618.56 630.17 57309.10 88888.00 2000-11-07 21:06:52.547 312 15618.43 630.17 57309.22 88888.00 2000-11-07 21:06:53.547 312 15619.08 629.80 57309.59 88888.00 2000-11-07 21:06:54.547 312 15618.04 630.17 57309.35 88888.00 2000-11-07 21:06:55.547 312 15619.21 629.18 57309.10 88888.00 2000-11-07 21:06:56.547 312 15618.43 629.67 57309.47 88888.00 2000-11-07 21:06:57.547 312 15618.95 630.29 57309.35 88888.00 2000-11-07 21:06:58.547 312 15619.08 630.42 57309.10 88888.00 2000-11-07 21:06:59.547 312 15619.08 630.04 57309.35 88888.00 2000-11-07 21:07:00.547 312 15619.08 629.92 57309.35 88888.00 2000-11-07 21:07:01.547 312 15619.21 629.55 57308.98 88888.00 2000-11-07 21:07:02.547 312 15619.86 630.29 57308.98 88888.00 2000-11-07 21:07:03.547 312 15619.34 630.04 57308.86 88888.00 2000-11-07 21:07:04.547 312 15619.60 630.29 57309.47 88888.00 2000-11-07 21:07:05.547 312 15619.47 629.92 57309.22 88888.00 2000-11-07 21:07:06.547 312 15619.08 630.04 57308.61 88888.00 2000-11-07 21:07:07.547 312 15619.73 629.55 57308.86 88888.00 2000-11-07 21:07:08.547 312 15620.51 630.42 57309.84 88888.00 2000-11-07 21:07:09.547 312 15619.60 629.43 57308.73 88888.00 2000-11-07 21:07:10.547 312 15619.73 629.43 57309.10 88888.00 2000-11-07 21:07:11.547 312 15619.86 629.18 57309.47 88888.00 2000-11-07 21:07:12.547 312 15619.47 629.43 57309.35 88888.00 2000-11-07 21:07:13.547 312 15619.60 629.67 57308.86 88888.00 2000-11-07 21:07:14.547 312 15620.64 629.18 57309.47 88888.00 2000-11-07 21:07:15.547 312 15619.99 629.30 57309.10 88888.00 2000-11-07 21:07:16.547 312 15619.86 629.18 57309.47 88888.00 2000-11-07 21:07:17.547 312 15619.99 629.30 57308.98 88888.00 2000-11-07 21:07:18.547 312 15619.73 629.55 57309.22 88888.00 2000-11-07 21:07:19.547 312 15620.25 629.80 57309.22 88888.00 2000-11-07 21:07:20.547 312 15620.12 629.30 57309.22 88888.00 2000-11-07 21:07:21.547 312 15620.38 629.43 57309.59 88888.00 2000-11-07 21:07:22.547 312 15620.38 629.43 57308.98 88888.00 2000-11-07 21:07:23.547 312 15620.51 629.30 57309.22 88888.00 2000-11-07 21:07:24.547 312 15619.99 630.04 57309.35 88888.00 2000-11-07 21:07:25.547 312 15621.03 629.05 57309.59 88888.00 2000-11-07 21:07:26.547 312 15620.38 629.05 57310.08 88888.00 2000-11-07 21:07:27.547 312 15619.99 629.80 57309.84 88888.00 2000-11-07 21:07:28.547 312 15620.12 629.30 57309.10 88888.00 2000-11-07 21:07:29.547 312 15619.99 628.68 57309.22 88888.00 2000-11-07 21:07:30.547 312 15619.60 630.04 57309.22 88888.00 2000-11-07 21:07:31.547 312 15621.03 629.92 57309.84 88888.00 2000-11-07 21:07:32.547 312 15619.86 628.93 57309.10 88888.00 2000-11-07 21:07:33.547 312 15620.38 629.30 57308.73 88888.00 2000-11-07 21:07:34.547 312 15620.51 629.05 57310.20 88888.00 2000-11-07 21:07:35.547 312 15620.77 630.04 57309.10 88888.00 2000-11-07 21:07:36.547 312 15620.64 629.92 57308.49 88888.00 2000-11-07 21:07:37.547 312 15620.77 629.05 57309.22 88888.00 2000-11-07 21:07:38.547 312 15621.55 629.30 57308.98 88888.00 2000-11-07 21:07:39.547 312 15620.90 629.18 57309.35 88888.00 2000-11-07 21:07:40.547 312 15620.77 629.05 57308.98 88888.00 2000-11-07 21:07:41.547 312 15620.64 629.55 57308.86 88888.00 2000-11-07 21:07:42.547 312 15621.03 629.30 57309.47 88888.00 2000-11-07 21:07:43.547 312 15621.29 629.30 57309.35 88888.00 2000-11-07 21:07:44.547 312 15620.51 629.05 57308.86 88888.00 2000-11-07 21:07:45.547 312 15621.03 628.93 57309.47 88888.00 2000-11-07 21:07:46.547 312 15621.03 628.31 57309.59 88888.00 2000-11-07 21:07:47.547 312 15620.90 628.56 57309.35 88888.00 2000-11-07 21:07:48.547 312 15620.77 628.81 57308.73 88888.00 2000-11-07 21:07:49.547 312 15621.55 629.30 57308.86 88888.00 2000-11-07 21:07:50.547 312 15621.55 628.93 57309.35 88888.00 2000-11-07 21:07:51.547 312 15621.55 629.80 57308.98 88888.00 2000-11-07 21:07:52.547 312 15621.55 628.68 57308.86 88888.00 2000-11-07 21:07:53.547 312 15621.16 628.43 57309.59 88888.00 2000-11-07 21:07:54.547 312 15621.29 628.81 57308.73 88888.00 2000-11-07 21:07:55.547 312 15621.94 628.68 57308.73 88888.00 2000-11-07 21:07:56.547 312 15621.68 628.43 57309.35 88888.00 2000-11-07 21:07:57.547 312 15622.07 628.81 57308.73 88888.00 2000-11-07 21:07:58.547 312 15621.42 629.43 57309.22 88888.00 2000-11-07 21:07:59.547 312 15622.46 628.93 57309.35 88888.00 2000-11-07 21:08:00.547 312 15622.33 628.93 57308.86 88888.00 2000-11-07 21:08:01.547 312 15622.20 628.81 57309.35 88888.00 2000-11-07 21:08:02.547 312 15622.20 628.56 57309.10 88888.00 2000-11-07 21:08:03.547 312 15621.81 629.05 57309.22 88888.00 2000-11-07 21:08:04.547 312 15623.11 628.06 57309.47 88888.00 2000-11-07 21:08:05.547 312 15621.55 628.56 57309.10 88888.00 2000-11-07 21:08:06.547 312 15622.59 629.05 57309.35 88888.00 2000-11-07 21:08:07.547 312 15621.42 628.93 57309.71 88888.00 2000-11-07 21:08:08.547 312 15621.42 629.05 57309.35 88888.00 2000-11-07 21:08:09.547 312 15622.46 628.81 57309.22 88888.00 2000-11-07 21:08:10.547 312 15622.20 629.55 57309.84 88888.00 2000-11-07 21:08:11.547 312 15622.20 628.93 57309.71 88888.00 2000-11-07 21:08:12.547 312 15622.72 628.56 57309.35 88888.00 2000-11-07 21:08:13.547 312 15622.72 629.18 57309.47 88888.00 2000-11-07 21:08:14.547 312 15622.59 628.81 57309.47 88888.00 2000-11-07 21:08:15.547 312 15622.59 628.06 57309.59 88888.00 2000-11-07 21:08:16.547 312 15622.20 628.93 57309.10 88888.00 2000-11-07 21:08:17.547 312 15621.55 628.81 57309.22 88888.00 2000-11-07 21:08:18.547 312 15622.85 628.31 57309.35 88888.00 2000-11-07 21:08:19.547 312 15622.33 628.93 57308.86 88888.00 2000-11-07 21:08:20.547 312 15622.20 628.81 57309.47 88888.00 2000-11-07 21:08:21.547 312 15623.11 628.56 57308.73 88888.00 2000-11-07 21:08:22.547 312 15622.85 628.68 57308.98 88888.00 2000-11-07 21:08:23.547 312 15622.20 628.31 57308.98 88888.00 2000-11-07 21:08:24.547 312 15623.24 628.43 57309.22 88888.00 2000-11-07 21:08:25.547 312 15623.24 628.43 57308.73 88888.00 2000-11-07 21:08:26.547 312 15622.85 628.68 57309.96 88888.00 2000-11-07 21:08:27.547 312 15622.59 628.43 57309.22 88888.00 2000-11-07 21:08:28.547 312 15623.50 627.94 57309.47 88888.00 2000-11-07 21:08:29.547 312 15622.07 629.05 57309.47 88888.00 2000-11-07 21:08:30.547 312 15622.59 628.19 57308.98 88888.00 2000-11-07 21:08:31.547 312 15622.72 628.19 57309.35 88888.00 2000-11-07 21:08:32.547 312 15622.98 627.94 57309.10 88888.00 2000-11-07 21:08:33.547 312 15622.20 629.05 57309.59 88888.00 2000-11-07 21:08:34.547 312 15623.24 628.93 57309.84 88888.00 2000-11-07 21:08:35.547 312 15623.37 628.06 57309.96 88888.00 2000-11-07 21:08:36.547 312 15623.24 628.68 57310.08 88888.00 2000-11-07 21:08:37.547 312 15623.24 628.68 57309.71 88888.00 2000-11-07 21:08:38.547 312 15623.24 628.43 57309.59 88888.00 2000-11-07 21:08:39.547 312 15623.37 629.05 57309.59 88888.00 2000-11-07 21:08:40.547 312 15622.59 628.19 57309.71 88888.00 2000-11-07 21:08:41.547 312 15622.72 628.19 57310.20 88888.00 2000-11-07 21:08:42.547 312 15622.72 627.57 57310.32 88888.00 2000-11-07 21:08:43.547 312 15623.11 628.19 57309.96 88888.00 2000-11-07 21:08:44.547 312 15624.41 628.06 57309.47 88888.00 2000-11-07 21:08:45.547 312 15622.72 627.81 57310.32 88888.00 2000-11-07 21:08:46.547 312 15623.37 628.06 57310.32 88888.00 2000-11-07 21:08:47.547 312 15623.11 628.56 57309.96 88888.00 2000-11-07 21:08:48.547 312 15622.85 628.43 57309.96 88888.00 2000-11-07 21:08:49.547 312 15623.50 628.31 57309.59 88888.00 2000-11-07 21:08:50.547 312 15623.24 628.68 57309.84 88888.00 2000-11-07 21:08:51.547 312 15623.24 627.69 57310.20 88888.00 2000-11-07 21:08:52.547 312 15623.11 628.31 57310.32 88888.00 2000-11-07 21:08:53.547 312 15623.50 627.81 57310.45 88888.00 2000-11-07 21:08:54.547 312 15623.11 627.94 57310.32 88888.00 2000-11-07 21:08:55.547 312 15624.28 628.43 57310.08 88888.00 2000-11-07 21:08:56.547 312 15624.41 628.19 57310.32 88888.00 2000-11-07 21:08:57.547 312 15624.02 628.06 57310.20 88888.00 2000-11-07 21:08:58.547 312 15623.37 628.06 57310.08 88888.00 2000-11-07 21:08:59.547 312 15623.63 628.43 57310.20 88888.00 2000-11-07 21:09:00.547 312 15623.37 628.06 57310.32 88888.00 2000-11-07 21:09:01.547 312 15623.37 628.56 57309.96 88888.00 2000-11-07 21:09:02.547 312 15623.76 628.31 57310.20 88888.00 2000-11-07 21:09:03.547 312 15624.02 627.32 57310.94 88888.00 2000-11-07 21:09:04.547 312 15623.50 628.19 57310.08 88888.00 2000-11-07 21:09:05.547 312 15624.02 628.19 57310.20 88888.00 2000-11-07 21:09:06.547 312 15624.28 628.31 57310.32 88888.00 2000-11-07 21:09:07.547 312 15623.89 627.94 57310.81 88888.00 2000-11-07 21:09:08.547 312 15624.02 627.44 57310.81 88888.00 2000-11-07 21:09:09.547 312 15623.50 627.81 57310.81 88888.00 2000-11-07 21:09:10.547 312 15623.37 627.69 57310.57 88888.00 2000-11-07 21:09:11.547 312 15623.50 627.69 57310.69 88888.00 2000-11-07 21:09:12.547 312 15624.28 627.94 57310.45 88888.00 2000-11-07 21:09:13.547 312 15623.63 627.69 57310.81 88888.00 2000-11-07 21:09:14.547 312 15624.15 628.06 57310.57 88888.00 2000-11-07 21:09:15.547 312 15624.02 627.32 57311.06 88888.00 2000-11-07 21:09:16.547 312 15623.76 627.57 57310.32 88888.00 2000-11-07 21:09:17.547 312 15624.41 628.06 57310.57 88888.00 2000-11-07 21:09:18.547 312 15624.54 628.06 57310.57 88888.00 2000-11-07 21:09:19.547 312 15623.37 627.81 57310.69 88888.00 2000-11-07 21:09:20.547 312 15624.15 628.06 57310.57 88888.00 2000-11-07 21:09:21.547 312 15623.76 627.81 57310.08 88888.00 2000-11-07 21:09:22.547 312 15623.89 627.81 57311.43 88888.00 2000-11-07 21:09:23.547 312 15623.89 627.32 57310.81 88888.00 2000-11-07 21:09:24.547 312 15623.76 627.81 57310.57 88888.00 2000-11-07 21:09:25.547 312 15624.41 627.69 57311.55 88888.00 2000-11-07 21:09:26.547 312 15624.41 626.95 57311.18 88888.00 2000-11-07 21:09:27.547 312 15624.28 628.31 57310.32 88888.00 2000-11-07 21:09:28.547 312 15624.15 627.07 57311.18 88888.00 2000-11-07 21:09:29.547 312 15623.37 627.57 57310.94 88888.00 2000-11-07 21:09:30.547 312 15624.54 626.95 57311.18 88888.00 2000-11-07 21:09:31.547 312 15623.63 626.95 57311.18 88888.00 2000-11-07 21:09:32.547 312 15623.50 626.45 57310.45 88888.00 2000-11-07 21:09:33.547 312 15624.93 626.95 57310.69 88888.00 2000-11-07 21:09:34.547 312 15624.02 627.20 57310.57 88888.00 2000-11-07 21:09:35.547 312 15624.02 626.82 57310.81 88888.00 2000-11-07 21:09:36.547 312 15624.28 626.95 57310.81 88888.00 2000-11-07 21:09:37.547 312 15624.54 626.33 57310.94 88888.00 2000-11-07 21:09:38.547 312 15624.28 626.95 57311.18 88888.00 2000-11-07 21:09:39.547 312 15624.28 627.32 57311.30 88888.00 2000-11-07 21:09:40.547 312 15625.06 626.70 57310.94 88888.00 2000-11-07 21:09:41.547 312 15624.28 626.20 57311.30 88888.00 2000-11-07 21:09:42.547 312 15624.54 626.33 57311.43 88888.00 2000-11-07 21:09:43.547 312 15624.80 626.82 57310.45 88888.00 2000-11-07 21:09:44.547 312 15624.93 626.82 57310.81 88888.00 2000-11-07 21:09:45.547 312 15624.28 626.33 57311.18 88888.00 2000-11-07 21:09:46.547 312 15624.80 626.20 57311.18 88888.00 2000-11-07 21:09:47.547 312 15624.41 625.96 57311.67 88888.00 2000-11-07 21:09:48.547 312 15624.93 626.58 57310.94 88888.00 2000-11-07 21:09:49.547 312 15624.54 625.83 57311.30 88888.00 2000-11-07 21:09:50.547 312 15624.67 625.59 57311.18 88888.00 2000-11-07 21:09:51.547 312 15624.93 625.71 57311.43 88888.00 2000-11-07 21:09:52.547 312 15625.32 626.20 57311.67 88888.00 2000-11-07 21:09:53.547 312 15625.45 625.59 57311.43 88888.00 2000-11-07 21:09:54.547 312 15624.54 625.59 57311.79 88888.00 2000-11-07 21:09:55.547 312 15625.19 625.09 57311.67 88888.00 2000-11-07 21:09:56.547 312 15625.58 625.34 57311.67 88888.00 2000-11-07 21:09:57.547 312 15625.45 625.46 57311.43 88888.00 2000-11-07 21:09:58.547 312 15625.19 625.59 57310.57 88888.00 2000-11-07 21:09:59.547 312 15625.32 624.72 57311.06 88888.00 2000-11-07 21:10:00.547 312 15625.71 625.96 57311.18 88888.00 2000-11-07 21:10:01.547 312 15624.93 624.97 57311.43 88888.00 2000-11-07 21:10:02.547 312 15625.45 625.09 57311.67 88888.00 2000-11-07 21:10:03.547 312 15625.84 625.34 57311.06 88888.00 2000-11-07 21:10:04.547 312 15625.06 624.97 57311.55 88888.00 2000-11-07 21:10:05.547 312 15625.19 624.97 57311.91 88888.00 2000-11-07 21:10:06.547 312 15626.49 625.34 57311.79 88888.00 2000-11-07 21:10:07.547 312 15625.97 625.46 57311.55 88888.00 2000-11-07 21:10:08.547 312 15625.45 625.34 57311.18 88888.00 2000-11-07 21:10:09.547 312 15625.58 625.09 57311.67 88888.00 2000-11-07 21:10:10.547 312 15625.32 624.72 57311.67 88888.00 2000-11-07 21:10:11.547 312 15625.19 625.21 57311.79 88888.00 2000-11-07 21:10:12.547 312 15625.84 624.84 57311.79 88888.00 2000-11-07 21:10:13.547 312 15626.10 624.97 57311.91 88888.00 2000-11-07 21:10:14.547 312 15625.84 625.09 57311.79 88888.00 2000-11-07 21:10:15.547 312 15626.10 625.09 57312.04 88888.00 2000-11-07 21:10:16.547 312 15625.97 625.09 57311.67 88888.00 2000-11-07 21:10:17.547 312 15625.84 625.21 57312.04 88888.00 2000-11-07 21:10:18.547 312 15626.36 624.72 57312.04 88888.00 2000-11-07 21:10:19.547 312 15626.62 625.34 57312.16 88888.00 2000-11-07 21:10:20.547 312 15625.84 624.84 57312.28 88888.00 2000-11-07 21:10:21.547 312 15626.23 624.22 57312.04 88888.00 2000-11-07 21:10:22.547 312 15626.62 624.59 57312.28 88888.00 2000-11-07 21:10:23.547 312 15626.88 624.84 57311.91 88888.00 2000-11-07 21:10:24.547 312 15627.53 625.09 57311.55 88888.00 2000-11-07 21:10:25.547 312 15627.27 624.59 57312.28 88888.00 2000-11-07 21:10:26.547 312 15626.88 624.97 57311.79 88888.00 2000-11-07 21:10:27.547 312 15627.27 624.59 57312.40 88888.00 2000-11-07 21:10:28.547 312 15627.01 624.59 57312.04 88888.00 2000-11-07 21:10:29.547 312 15626.88 625.21 57311.43 88888.00 2000-11-07 21:10:30.547 312 15626.88 625.09 57311.18 88888.00 2000-11-07 21:10:31.547 312 15627.53 624.97 57311.91 88888.00 2000-11-07 21:10:32.547 312 15627.92 624.97 57311.91 88888.00 2000-11-07 21:10:33.547 312 15627.14 624.59 57311.43 88888.00 2000-11-07 21:10:34.547 312 15627.27 624.84 57311.91 88888.00 2000-11-07 21:10:35.547 312 15627.66 625.09 57311.79 88888.00 2000-11-07 21:10:36.547 312 15627.27 624.97 57311.67 88888.00 2000-11-07 21:10:37.547 312 15627.40 624.35 57312.28 88888.00 2000-11-07 21:10:38.547 312 15627.14 625.46 57311.79 88888.00 2000-11-07 21:10:39.547 312 15627.79 625.09 57312.40 88888.00 2000-11-07 21:10:40.547 312 15627.92 624.84 57311.91 88888.00 2000-11-07 21:10:41.547 312 15627.40 624.97 57312.16 88888.00 2000-11-07 21:10:42.547 312 15627.40 625.34 57311.30 88888.00 2000-11-07 21:10:43.547 312 15628.05 625.21 57312.04 88888.00 2000-11-07 21:10:44.547 312 15627.27 625.34 57312.28 88888.00 2000-11-07 21:10:45.547 312 15627.14 626.08 57312.04 88888.00 2000-11-07 21:10:46.547 312 15627.40 625.59 57311.91 88888.00 2000-11-07 21:10:47.547 312 15627.27 625.34 57311.43 88888.00 2000-11-07 21:10:48.547 312 15628.05 625.71 57311.55 88888.00 2000-11-07 21:10:49.547 312 15627.27 625.46 57311.79 88888.00 2000-11-07 21:10:50.547 312 15627.79 625.46 57312.04 88888.00 2000-11-07 21:10:51.547 312 15627.66 625.71 57312.28 88888.00 2000-11-07 21:10:52.547 312 15627.40 625.71 57311.79 88888.00 2000-11-07 21:10:53.547 312 15627.27 626.33 57311.79 88888.00 2000-11-07 21:10:54.547 312 15627.27 625.59 57311.67 88888.00 2000-11-07 21:10:55.547 312 15627.27 625.71 57311.43 88888.00 2000-11-07 21:10:56.547 312 15626.23 625.83 57311.91 88888.00 2000-11-07 21:10:57.547 312 15626.75 625.59 57311.91 88888.00 2000-11-07 21:10:58.547 312 15627.01 626.08 57311.91 88888.00 2000-11-07 21:10:59.547 312 15626.88 625.83 57312.04 88888.00 2000-11-07 21:11:00.547 312 15626.49 625.21 57311.79 88888.00 2000-11-07 21:11:01.547 312 15626.49 625.59 57312.04 88888.00 2000-11-07 21:11:02.547 312 15626.62 625.96 57311.43 88888.00 2000-11-07 21:11:03.547 312 15626.23 625.21 57311.30 88888.00 2000-11-07 21:11:04.547 312 15625.97 625.59 57311.79 88888.00 2000-11-07 21:11:05.547 312 15626.10 625.46 57311.30 88888.00 2000-11-07 21:11:06.547 312 15626.10 625.96 57311.43 88888.00 2000-11-07 21:11:07.547 312 15626.23 625.83 57311.55 88888.00 2000-11-07 21:11:08.547 312 15625.84 625.21 57311.67 88888.00 2000-11-07 21:11:09.547 312 15625.97 625.83 57311.67 88888.00 2000-11-07 21:11:10.547 312 15626.23 626.08 57311.43 88888.00 2000-11-07 21:11:11.547 312 15625.58 625.71 57311.91 88888.00 2000-11-07 21:11:12.547 312 15625.71 625.83 57311.30 88888.00 2000-11-07 21:11:13.547 312 15625.71 625.46 57311.91 88888.00 2000-11-07 21:11:14.547 312 15625.45 625.59 57311.91 88888.00 2000-11-07 21:11:15.547 312 15625.19 625.34 57311.30 88888.00 2000-11-07 21:11:16.547 312 15625.71 625.34 57311.67 88888.00 2000-11-07 21:11:17.547 312 15625.45 625.46 57311.55 88888.00 2000-11-07 21:11:18.547 312 15624.15 625.46 57311.79 88888.00 2000-11-07 21:11:19.547 312 15625.45 625.34 57311.18 88888.00 2000-11-07 21:11:20.547 312 15625.32 625.21 57311.18 88888.00 2000-11-07 21:11:21.547 312 15625.58 624.97 57311.43 88888.00 2000-11-07 21:11:22.547 312 15624.93 624.47 57311.06 88888.00 2000-11-07 21:11:23.547 312 15625.19 625.34 57311.30 88888.00 2000-11-07 21:11:24.547 312 15624.41 625.71 57311.30 88888.00 2000-11-07 21:11:25.547 312 15624.28 625.21 57311.30 88888.00 2000-11-07 21:11:26.547 312 15624.54 625.21 57310.57 88888.00 2000-11-07 21:11:27.547 312 15624.02 625.09 57311.43 88888.00 2000-11-07 21:11:28.547 312 15624.80 624.72 57311.18 88888.00 2000-11-07 21:11:29.547 312 15624.54 624.72 57311.79 88888.00 2000-11-07 21:11:30.547 312 15624.41 624.59 57311.30 88888.00 2000-11-07 21:11:31.547 312 15624.80 624.59 57311.06 88888.00 2000-11-07 21:11:32.547 312 15624.67 625.09 57311.06 88888.00 2000-11-07 21:11:33.547 312 15624.80 624.72 57310.81 88888.00 2000-11-07 21:11:34.547 312 15625.19 624.59 57311.91 88888.00 2000-11-07 21:11:35.547 312 15624.41 624.35 57311.30 88888.00 2000-11-07 21:11:36.547 312 15625.45 624.72 57310.69 88888.00 2000-11-07 21:11:37.547 312 15625.58 624.59 57311.06 88888.00 2000-11-07 21:11:38.547 312 15625.84 625.09 57310.94 88888.00 2000-11-07 21:11:39.547 312 15624.41 624.47 57310.94 88888.00 2000-11-07 21:11:40.547 312 15625.45 624.72 57310.69 88888.00 2000-11-07 21:11:41.547 312 15624.93 624.84 57310.20 88888.00 2000-11-07 21:11:42.547 312 15624.41 625.21 57311.30 88888.00 2000-11-07 21:11:43.547 312 15624.41 624.59 57311.30 88888.00 2000-11-07 21:11:44.547 312 15624.93 624.47 57310.94 88888.00 2000-11-07 21:11:45.547 312 15624.93 624.47 57310.69 88888.00 2000-11-07 21:11:46.547 312 15625.19 625.71 57311.55 88888.00 2000-11-07 21:11:47.547 312 15624.80 624.72 57310.81 88888.00 2000-11-07 21:11:48.547 312 15624.54 625.21 57310.69 88888.00 2000-11-07 21:11:49.547 312 15624.93 625.21 57311.30 88888.00 2000-11-07 21:11:50.547 312 15625.58 625.34 57310.45 88888.00 2000-11-07 21:11:51.547 312 15624.80 625.09 57311.06 88888.00 2000-11-07 21:11:52.547 312 15625.06 625.21 57311.55 88888.00 2000-11-07 21:11:53.547 312 15624.67 625.46 57311.67 88888.00 2000-11-07 21:11:54.547 312 15624.67 625.21 57311.43 88888.00 2000-11-07 21:11:55.547 312 15624.80 624.72 57311.43 88888.00 2000-11-07 21:11:56.547 312 15624.67 625.21 57310.81 88888.00 2000-11-07 21:11:57.547 312 15625.19 625.59 57311.06 88888.00 2000-11-07 21:11:58.547 312 15624.28 625.21 57310.81 88888.00 2000-11-07 21:11:59.547 312 15624.93 624.97 57311.18 88888.00 2000-11-07 21:12:00.547 312 15624.28 625.09 57311.18 88888.00 2000-11-07 21:12:01.547 312 15624.15 625.59 57311.06 88888.00 2000-11-07 21:12:02.547 312 15623.76 625.34 57311.43 88888.00 2000-11-07 21:12:03.547 312 15623.89 625.46 57310.94 88888.00 2000-11-07 21:12:04.547 312 15623.50 625.34 57311.06 88888.00 2000-11-07 21:12:05.547 312 15623.50 625.46 57310.94 88888.00 2000-11-07 21:12:06.547 312 15623.37 625.21 57311.30 88888.00 2000-11-07 21:12:07.547 312 15623.76 625.59 57312.16 88888.00 2000-11-07 21:12:08.547 312 15623.37 625.46 57311.43 88888.00 2000-11-07 21:12:09.547 312 15624.15 625.46 57311.06 88888.00 2000-11-07 21:12:10.547 312 15623.50 624.84 57311.06 88888.00 2000-11-07 21:12:11.547 312 15623.89 624.97 57311.55 88888.00 2000-11-07 21:12:12.547 312 15622.85 624.84 57311.18 88888.00 2000-11-07 21:12:13.547 312 15623.50 624.97 57311.55 88888.00 2000-11-07 21:12:14.547 312 15622.72 624.59 57310.45 88888.00 2000-11-07 21:12:15.547 312 15622.72 625.09 57310.81 88888.00 2000-11-07 21:12:16.547 312 15622.98 625.34 57310.94 88888.00 2000-11-07 21:12:17.547 312 15622.98 625.09 57310.81 88888.00 2000-11-07 21:12:18.547 312 15622.98 624.84 57310.57 88888.00 2000-11-07 21:12:19.547 312 15622.59 625.09 57310.81 88888.00 2000-11-07 21:12:20.547 312 15622.33 624.72 57311.43 88888.00 2000-11-07 21:12:21.547 312 15621.68 624.97 57311.06 88888.00 2000-11-07 21:12:22.547 312 15621.94 625.09 57311.30 88888.00 2000-11-07 21:12:23.547 312 15622.20 624.47 57310.94 88888.00 2000-11-07 21:12:24.547 312 15621.94 624.72 57311.55 88888.00 2000-11-07 21:12:25.547 312 15621.68 625.09 57311.18 88888.00 2000-11-07 21:12:26.547 312 15621.55 624.97 57311.18 88888.00 2000-11-07 21:12:27.547 312 15621.16 625.34 57311.43 88888.00 2000-11-07 21:12:28.547 312 15621.03 624.97 57311.67 88888.00 2000-11-07 21:12:29.547 312 15621.29 625.21 57310.08 88888.00 2000-11-07 21:12:30.547 312 15620.90 625.34 57310.57 88888.00 2000-11-07 21:12:31.547 312 15621.29 624.97 57311.30 88888.00 2000-11-07 21:12:32.547 312 15620.64 624.84 57311.18 88888.00 2000-11-07 21:12:33.547 312 15620.12 624.59 57310.20 88888.00 2000-11-07 21:12:34.547 312 15620.38 624.59 57310.81 88888.00 2000-11-07 21:12:35.547 312 15619.99 624.10 57310.32 88888.00 2000-11-07 21:12:36.547 312 15619.47 624.97 57310.20 88888.00 2000-11-07 21:12:37.547 312 15619.99 624.59 57310.32 88888.00 2000-11-07 21:12:38.547 312 15619.99 624.35 57310.32 88888.00 2000-11-07 21:12:39.547 312 15619.73 625.09 57310.32 88888.00 2000-11-07 21:12:40.547 312 15619.60 624.22 57310.69 88888.00 2000-11-07 21:12:41.547 312 15619.47 624.84 57309.96 88888.00 2000-11-07 21:12:42.547 312 15619.21 624.72 57309.71 88888.00 2000-11-07 21:12:43.547 312 15619.21 625.34 57309.59 88888.00 2000-11-07 21:12:44.547 312 15619.08 624.59 57310.57 88888.00 2000-11-07 21:12:45.547 312 15619.47 624.97 57309.59 88888.00 2000-11-07 21:12:46.547 312 15619.08 624.84 57310.32 88888.00 2000-11-07 21:12:47.547 312 15618.30 624.59 57309.71 88888.00 2000-11-07 21:12:48.547 312 15618.95 625.34 57310.94 88888.00 2000-11-07 21:12:49.547 312 15619.34 624.84 57309.84 88888.00 2000-11-07 21:12:50.547 312 15619.47 624.84 57309.71 88888.00 2000-11-07 21:12:51.547 312 15618.69 624.84 57309.84 88888.00 2000-11-07 21:12:52.547 312 15619.08 624.72 57309.22 88888.00 2000-11-07 21:12:53.547 312 15619.08 624.59 57309.35 88888.00 2000-11-07 21:12:54.547 312 15618.43 624.97 57310.20 88888.00 2000-11-07 21:12:55.547 312 15618.30 625.46 57309.35 88888.00 2000-11-07 21:12:56.547 312 15618.56 624.97 57309.71 88888.00 2000-11-07 21:12:57.547 312 15618.56 625.09 57309.10 88888.00 2000-11-07 21:12:58.547 312 15619.34 625.21 57309.71 88888.00 2000-11-07 21:12:59.547 312 15619.08 624.35 57309.10 88888.00 2000-11-07 21:13:00.547 312 15617.78 624.97 57309.35 88888.00 2000-11-07 21:13:01.547 312 15618.69 624.72 57308.98 88888.00 2000-11-07 21:13:02.547 312 15618.95 624.35 57309.10 88888.00 2000-11-07 21:13:03.547 312 15618.43 624.59 57309.10 88888.00 2000-11-07 21:13:04.547 312 15619.08 624.84 57308.98 88888.00 2000-11-07 21:13:05.547 312 15618.43 624.59 57308.37 88888.00 2000-11-07 21:13:06.547 312 15618.82 624.35 57309.71 88888.00 2000-11-07 21:13:07.547 312 15619.60 624.72 57308.86 88888.00 2000-11-07 21:13:08.547 312 15619.21 625.21 57308.61 88888.00 2000-11-07 21:13:09.547 312 15619.08 625.09 57308.37 88888.00 2000-11-07 21:13:10.547 312 15619.47 624.72 57308.86 88888.00 2000-11-07 21:13:11.547 312 15619.47 625.21 57309.22 88888.00 2000-11-07 21:13:12.547 312 15619.86 625.71 57308.61 88888.00 2000-11-07 21:13:13.547 312 15619.86 625.71 57308.37 88888.00 2000-11-07 21:13:14.547 312 15619.86 624.97 57308.61 88888.00 2000-11-07 21:13:15.547 312 15620.12 625.34 57308.61 88888.00 2000-11-07 21:13:16.547 312 15620.12 624.72 57308.25 88888.00 2000-11-07 21:13:17.547 312 15620.90 625.09 57308.12 88888.00 2000-11-07 21:13:18.547 312 15620.64 625.46 57308.12 88888.00 2000-11-07 21:13:19.547 312 15620.64 625.21 57307.51 88888.00 2000-11-07 21:13:20.547 312 15621.03 625.71 57308.12 88888.00 2000-11-07 21:13:21.547 312 15620.64 625.09 57307.88 88888.00 2000-11-07 21:13:22.547 312 15620.90 624.97 57308.12 88888.00 2000-11-07 21:13:23.547 312 15621.16 625.59 57308.25 88888.00 2000-11-07 21:13:24.547 312 15622.20 625.34 57307.51 88888.00 2000-11-07 21:13:25.547 312 15622.07 625.46 57308.00 88888.00 2000-11-07 21:13:26.547 312 15622.20 625.09 57308.25 88888.00 2000-11-07 21:13:27.547 312 15622.59 625.71 57307.76 88888.00 2000-11-07 21:13:28.547 312 15622.33 624.97 57307.88 88888.00 2000-11-07 21:13:29.547 312 15623.11 625.46 57308.37 88888.00 2000-11-07 21:13:30.547 312 15622.59 625.71 57308.25 88888.00 2000-11-07 21:13:31.547 312 15622.85 625.71 57307.88 88888.00 2000-11-07 21:13:32.547 312 15624.28 625.34 57307.39 88888.00 2000-11-07 21:13:33.547 312 15623.37 624.97 57308.25 88888.00 2000-11-07 21:13:34.547 312 15624.15 625.09 57307.27 88888.00 2000-11-07 21:13:35.547 312 15623.89 625.59 57308.25 88888.00 2000-11-07 21:13:36.547 312 15623.76 625.83 57308.12 88888.00 2000-11-07 21:13:37.547 312 15624.02 625.34 57308.00 88888.00 2000-11-07 21:13:38.547 312 15625.45 625.09 57308.49 88888.00 2000-11-07 21:13:39.547 312 15625.84 625.46 57307.76 88888.00 2000-11-07 21:13:40.547 312 15625.32 625.59 57307.88 88888.00 2000-11-07 21:13:41.547 312 15625.84 625.59 57308.00 88888.00 2000-11-07 21:13:42.547 312 15626.23 624.84 57308.12 88888.00 2000-11-07 21:13:43.547 312 15625.97 625.21 57307.88 88888.00 2000-11-07 21:13:44.547 312 15626.23 625.21 57307.76 88888.00 2000-11-07 21:13:45.547 312 15626.49 625.46 57307.88 88888.00 2000-11-07 21:13:46.547 312 15626.88 625.59 57308.00 88888.00 2000-11-07 21:13:47.547 312 15626.88 624.59 57307.88 88888.00 2000-11-07 21:13:48.547 312 15627.40 625.34 57308.00 88888.00 2000-11-07 21:13:49.547 312 15627.27 625.09 57308.12 88888.00 2000-11-07 21:13:50.547 312 15627.27 625.09 57308.12 88888.00 2000-11-07 21:13:51.547 312 15627.40 624.59 57308.12 88888.00 2000-11-07 21:13:52.547 312 15627.92 624.97 57307.51 88888.00 2000-11-07 21:13:53.547 312 15628.70 625.09 57308.25 88888.00 2000-11-07 21:13:54.547 312 15628.05 624.35 57308.12 88888.00 2000-11-07 21:13:55.547 312 15628.44 625.09 57308.37 88888.00 2000-11-07 21:13:56.547 312 15629.34 624.97 57308.25 88888.00 2000-11-07 21:13:57.547 312 15629.34 624.72 57308.37 88888.00 2000-11-07 21:13:58.547 312 15628.70 624.59 57307.76 88888.00 2000-11-07 21:13:59.547 312 15628.83 624.84 57308.37 88888.00 2000-11-07 21:14:00.547 312 15629.34 624.35 57308.61 88888.00 2000-11-07 21:14:01.547 312 15629.73 624.47 57308.61 88888.00 2000-11-07 21:14:02.547 312 15629.73 624.59 57308.25 88888.00 2000-11-07 21:14:03.547 312 15630.64 624.97 57307.88 88888.00 2000-11-07 21:14:04.547 312 15629.60 624.22 57308.25 88888.00 2000-11-07 21:14:05.547 312 15630.77 624.97 57308.37 88888.00 2000-11-07 21:14:06.547 312 15630.64 624.47 57308.73 88888.00 2000-11-07 21:14:07.547 312 15630.51 624.72 57308.49 88888.00 2000-11-07 21:14:08.547 312 15630.77 624.35 57308.37 88888.00 2000-11-07 21:14:09.547 312 15631.03 625.09 57308.86 88888.00 2000-11-07 21:14:10.547 312 15631.81 623.98 57308.49 88888.00 2000-11-07 21:14:11.547 312 15631.16 625.09 57308.61 88888.00 2000-11-07 21:14:12.547 312 15631.29 623.98 57308.86 88888.00 2000-11-07 21:14:13.547 312 15631.94 623.85 57308.49 88888.00 2000-11-07 21:14:14.547 312 15632.07 624.97 57309.59 88888.00 2000-11-07 21:14:15.547 312 15632.07 623.73 57308.86 88888.00 2000-11-07 21:14:16.547 312 15632.59 624.59 57308.98 88888.00 2000-11-07 21:14:17.547 312 15632.20 624.35 57309.10 88888.00 2000-11-07 21:14:18.547 312 15632.33 625.21 57309.22 88888.00 2000-11-07 21:14:19.547 312 15632.85 624.59 57308.49 88888.00 2000-11-07 21:14:20.547 312 15632.33 624.59 57308.98 88888.00 2000-11-07 21:14:21.547 312 15632.72 624.35 57309.35 88888.00 2000-11-07 21:14:22.547 312 15632.07 624.35 57309.47 88888.00 2000-11-07 21:14:23.547 312 15633.50 623.85 57308.98 88888.00 2000-11-07 21:14:24.547 312 15632.98 624.72 57309.22 88888.00 2000-11-07 21:14:25.547 312 15633.11 624.35 57309.71 88888.00 2000-11-07 21:14:26.547 312 15633.37 624.72 57309.96 88888.00 2000-11-07 21:14:27.547 312 15633.37 624.72 57309.96 88888.00 2000-11-07 21:14:28.547 312 15633.76 624.84 57309.84 88888.00 2000-11-07 21:14:29.547 312 15633.37 625.09 57309.35 88888.00 2000-11-07 21:14:30.547 312 15633.76 625.46 57309.22 88888.00 2000-11-07 21:14:31.547 312 15633.89 624.84 57309.96 88888.00 2000-11-07 21:14:32.547 312 15633.63 625.46 57309.84 88888.00 2000-11-07 21:14:33.547 312 15634.28 625.21 57309.35 88888.00 2000-11-07 21:14:34.547 312 15633.89 625.21 57309.84 88888.00 2000-11-07 21:14:35.547 312 15634.28 624.72 57310.32 88888.00 2000-11-07 21:14:36.547 312 15634.02 624.84 57310.08 88888.00 2000-11-07 21:14:37.547 312 15634.41 625.21 57309.84 88888.00 2000-11-07 21:14:38.547 312 15634.67 625.59 57309.59 88888.00 2000-11-07 21:14:39.547 312 15634.28 624.97 57310.94 88888.00 2000-11-07 21:14:40.547 312 15635.06 625.21 57310.57 88888.00 2000-11-07 21:14:41.547 312 15634.93 624.84 57310.81 88888.00 2000-11-07 21:14:42.547 312 15635.71 624.72 57310.57 88888.00 2000-11-07 21:14:43.547 312 15635.58 625.59 57310.20 88888.00 2000-11-07 21:14:44.547 312 15634.93 625.21 57310.08 88888.00 2000-11-07 21:14:45.547 312 15635.32 625.59 57310.94 88888.00 2000-11-07 21:14:46.547 312 15635.19 624.97 57310.57 88888.00 2000-11-07 21:14:47.547 312 15635.45 625.34 57310.94 88888.00 2000-11-07 21:14:48.547 312 15635.06 625.09 57310.81 88888.00 2000-11-07 21:14:49.547 312 15635.58 625.71 57310.57 88888.00 2000-11-07 21:14:50.547 312 15636.62 625.34 57311.30 88888.00 2000-11-07 21:14:51.547 312 15636.23 625.46 57310.57 88888.00 2000-11-07 21:14:52.547 312 15636.36 625.34 57311.06 88888.00 2000-11-07 21:14:53.547 312 15636.88 625.96 57310.69 88888.00 2000-11-07 21:14:54.547 312 15636.36 624.72 57311.18 88888.00 2000-11-07 21:14:55.547 312 15636.75 625.34 57311.67 88888.00 2000-11-07 21:14:56.547 312 15637.27 625.83 57310.81 88888.00 2000-11-07 21:14:57.547 312 15636.23 625.46 57311.18 88888.00 2000-11-07 21:14:58.547 312 15637.01 624.84 57311.43 88888.00 2000-11-07 21:14:59.547 312 15636.49 625.83 57310.81 88888.00 2000-11-07 21:15:00.547 312 15636.88 625.34 57310.94 88888.00 2000-11-07 21:15:01.547 312 15636.88 624.59 57311.55 88888.00 2000-11-07 21:15:02.547 312 15636.88 625.46 57311.06 88888.00 2000-11-07 21:15:03.547 312 15637.53 625.71 57311.18 88888.00 2000-11-07 21:15:04.547 312 15636.75 624.97 57311.18 88888.00 2000-11-07 21:15:05.547 312 15637.66 625.59 57312.04 88888.00 2000-11-07 21:15:06.547 312 15637.66 626.08 57311.79 88888.00 2000-11-07 21:15:07.547 312 15637.66 626.33 57311.43 88888.00 2000-11-07 21:15:08.547 312 15637.53 625.83 57312.28 88888.00 2000-11-07 21:15:09.547 312 15637.66 625.34 57311.43 88888.00 2000-11-07 21:15:10.547 312 15637.53 625.34 57311.91 88888.00 2000-11-07 21:15:11.547 312 15637.66 625.59 57311.79 88888.00 2000-11-07 21:15:12.547 312 15639.09 625.34 57311.91 88888.00 2000-11-07 21:15:13.547 312 15637.53 625.71 57312.40 88888.00 2000-11-07 21:15:14.547 312 15638.31 625.34 57312.16 88888.00 2000-11-07 21:15:15.547 312 15638.44 625.96 57311.79 88888.00 2000-11-07 21:15:16.547 312 15638.18 625.21 57312.77 88888.00 2000-11-07 21:15:17.547 312 15638.18 625.59 57312.28 88888.00 2000-11-07 21:15:18.547 312 15638.44 626.33 57311.30 88888.00 2000-11-07 21:15:19.547 312 15639.48 626.08 57312.04 88888.00 2000-11-07 21:15:20.547 312 15638.18 625.59 57312.16 88888.00 2000-11-07 21:15:21.547 312 15639.09 625.59 57312.04 88888.00 2000-11-07 21:15:22.547 312 15639.35 625.21 57312.28 88888.00 2000-11-07 21:15:23.547 312 15639.61 625.46 57312.16 88888.00 2000-11-07 21:15:24.547 312 15639.87 625.71 57312.77 88888.00 2000-11-07 21:15:25.547 312 15639.61 625.46 57312.16 88888.00 2000-11-07 21:15:26.547 312 15639.61 625.34 57312.89 88888.00 2000-11-07 21:15:27.547 312 15639.35 625.83 57312.77 88888.00 2000-11-07 21:15:28.547 312 15639.87 625.83 57312.52 88888.00 2000-11-07 21:15:29.547 312 15639.87 625.71 57312.77 88888.00 2000-11-07 21:15:30.547 312 15640.13 625.59 57312.52 88888.00 2000-11-07 21:15:31.547 312 15640.52 625.34 57312.89 88888.00 2000-11-07 21:15:32.547 312 15640.00 625.21 57313.14 88888.00 2000-11-07 21:15:33.547 312 15641.17 625.59 57312.40 88888.00 2000-11-07 21:15:34.547 312 15640.91 625.34 57312.77 88888.00 2000-11-07 21:15:35.547 312 15640.52 625.09 57313.50 88888.00 2000-11-07 21:15:36.547 312 15640.52 625.46 57313.26 88888.00 2000-11-07 21:15:37.547 312 15641.17 625.21 57313.26 88888.00 2000-11-07 21:15:38.547 312 15641.17 625.34 57312.52 88888.00 2000-11-07 21:15:39.547 312 15640.91 625.59 57313.62 88888.00 2000-11-07 21:15:40.547 312 15641.17 624.47 57312.89 88888.00 2000-11-07 21:15:41.547 312 15642.08 624.59 57312.89 88888.00 2000-11-07 21:15:42.547 312 15641.30 624.84 57313.62 88888.00 2000-11-07 21:15:43.547 312 15641.30 624.59 57313.38 88888.00 2000-11-07 21:15:44.547 312 15640.91 624.84 57313.62 88888.00 2000-11-07 21:15:45.547 312 15641.69 624.47 57313.02 88888.00 2000-11-07 21:15:46.547 312 15641.69 624.97 57312.77 88888.00 2000-11-07 21:15:47.547 312 15641.04 624.84 57313.38 88888.00 2000-11-07 21:15:48.547 312 15640.65 625.09 57314.11 88888.00 2000-11-07 21:15:49.547 312 15640.65 624.10 57313.02 88888.00 2000-11-07 21:15:50.547 312 15640.52 624.35 57313.62 88888.00 2000-11-07 21:15:51.547 312 15640.65 624.22 57313.26 88888.00 2000-11-07 21:15:52.547 312 15640.39 625.09 57313.50 88888.00 2000-11-07 21:15:53.547 312 15640.39 624.59 57313.75 88888.00 2000-11-07 21:15:54.547 312 15640.52 624.59 57314.11 88888.00 2000-11-07 21:15:55.547 312 15640.52 624.59 57313.50 88888.00 2000-11-07 21:15:56.547 312 15640.26 625.21 57314.36 88888.00 2000-11-07 21:15:57.547 312 15639.48 623.85 57314.24 88888.00 2000-11-07 21:15:58.547 312 15640.52 624.84 57313.38 88888.00 2000-11-07 21:15:59.547 312 15640.00 624.47 57313.87 88888.00 2000-11-07 21:16:00.547 312 15640.00 623.60 57313.75 88888.00 2000-11-07 21:16:01.547 312 15639.87 624.22 57313.50 88888.00 2000-11-07 21:16:02.547 312 15639.87 624.47 57314.36 88888.00 2000-11-07 21:16:03.547 312 15639.48 625.09 57314.11 88888.00 2000-11-07 21:16:04.547 312 15639.61 624.72 57314.11 88888.00 2000-11-07 21:16:05.547 312 15640.00 624.84 57314.11 88888.00 2000-11-07 21:16:06.547 312 15640.13 624.72 57313.50 88888.00 2000-11-07 21:16:07.547 312 15639.61 624.72 57314.11 88888.00 2000-11-07 21:16:08.547 312 15639.87 624.72 57313.62 88888.00 2000-11-07 21:16:09.547 312 15639.74 624.22 57313.75 88888.00 2000-11-07 21:16:10.547 312 15639.87 624.10 57313.62 88888.00 2000-11-07 21:16:11.547 312 15640.39 623.73 57313.99 88888.00 2000-11-07 21:16:12.547 312 15640.00 624.22 57313.14 88888.00 2000-11-07 21:16:13.547 312 15640.52 623.48 57313.50 88888.00 2000-11-07 21:16:14.547 312 15640.78 623.85 57313.38 88888.00 2000-11-07 21:16:15.547 312 15640.52 623.48 57313.99 88888.00 2000-11-07 21:16:16.547 312 15640.26 624.35 57313.99 88888.00 2000-11-07 21:16:17.547 312 15641.04 623.60 57313.99 88888.00 2000-11-07 21:16:18.547 312 15641.04 623.23 57313.02 88888.00 2000-11-07 21:16:19.547 312 15641.56 623.23 57313.14 88888.00 2000-11-07 21:16:20.547 312 15640.91 623.60 57313.99 88888.00 2000-11-07 21:16:21.547 312 15641.43 623.11 57313.26 88888.00 2000-11-07 21:16:22.547 312 15641.30 623.48 57314.11 88888.00 2000-11-07 21:16:23.547 312 15642.08 622.61 57313.50 88888.00 2000-11-07 21:16:24.547 312 15641.95 622.61 57313.75 88888.00 2000-11-07 21:16:25.547 312 15641.56 623.11 57313.87 88888.00 2000-11-07 21:16:26.547 312 15642.34 622.98 57314.36 88888.00 2000-11-07 21:16:27.547 312 15642.47 622.61 57313.99 88888.00 2000-11-07 21:16:28.547 312 15642.47 622.86 57314.11 88888.00 2000-11-07 21:16:29.547 312 15642.47 622.37 57314.11 88888.00 2000-11-07 21:16:30.547 312 15642.60 622.49 57313.99 88888.00 2000-11-07 21:16:31.547 312 15643.51 622.49 57313.99 88888.00 2000-11-07 21:16:32.547 312 15643.25 622.61 57313.50 88888.00 2000-11-07 21:16:33.547 312 15643.64 622.37 57314.11 88888.00 2000-11-07 21:16:34.547 312 15643.64 622.37 57314.36 88888.00 2000-11-07 21:16:35.547 312 15643.51 622.61 57314.24 88888.00 2000-11-07 21:16:36.547 312 15643.64 621.99 57313.62 88888.00 2000-11-07 21:16:37.547 312 15644.55 622.37 57313.62 88888.00 2000-11-07 21:16:38.547 312 15643.90 622.37 57313.62 88888.00 2000-11-07 21:16:39.547 312 15644.03 621.99 57314.24 88888.00 2000-11-07 21:16:40.547 312 15644.29 621.99 57314.48 88888.00 2000-11-07 21:16:41.547 312 15644.55 622.24 57314.61 88888.00 2000-11-07 21:16:42.547 312 15644.16 622.24 57314.85 88888.00 2000-11-07 21:16:43.547 312 15644.29 622.86 57314.97 88888.00 2000-11-07 21:16:44.547 312 15644.42 622.37 57313.99 88888.00 2000-11-07 21:16:45.547 312 15643.90 622.61 57315.09 88888.00 2000-11-07 21:16:46.547 312 15644.16 622.61 57314.85 88888.00 2000-11-07 21:16:47.547 312 15644.16 622.37 57315.21 88888.00 2000-11-07 21:16:48.547 312 15644.03 622.37 57315.09 88888.00 2000-11-07 21:16:49.547 312 15643.77 622.61 57314.73 88888.00 2000-11-07 21:16:50.547 312 15643.25 621.75 57314.85 88888.00 2000-11-07 21:16:51.547 312 15643.64 622.37 57315.21 88888.00 2000-11-07 21:16:52.547 312 15643.25 622.37 57315.21 88888.00 2000-11-07 21:16:53.547 312 15642.60 621.87 57315.09 88888.00 2000-11-07 21:16:54.547 312 15642.08 622.12 57314.97 88888.00 2000-11-07 21:16:55.547 312 15642.47 622.61 57315.34 88888.00 2000-11-07 21:16:56.547 312 15642.34 622.49 57314.61 88888.00 2000-11-07 21:16:57.547 312 15641.95 622.74 57315.21 88888.00 2000-11-07 21:16:58.547 312 15641.56 622.37 57314.85 88888.00 2000-11-07 21:16:59.547 312 15641.95 621.50 57314.85 88888.00 2000-11-07 21:17:00.547 312 15640.78 622.12 57314.48 88888.00 2000-11-07 21:17:01.547 312 15640.39 622.12 57314.85 88888.00 2000-11-07 21:17:02.547 312 15640.65 621.99 57314.61 88888.00 2000-11-07 21:17:03.547 312 15640.65 621.37 57314.48 88888.00 2000-11-07 21:17:04.547 312 15640.65 621.50 57314.11 88888.00 2000-11-07 21:17:05.547 312 15640.39 621.50 57314.97 88888.00 2000-11-07 21:17:06.547 312 15640.13 621.37 57314.36 88888.00 2000-11-07 21:17:07.547 312 15639.74 621.25 57314.48 88888.00 2000-11-07 21:17:08.547 312 15640.39 621.62 57314.61 88888.00 2000-11-07 21:17:09.547 312 15639.74 621.25 57314.24 88888.00 2000-11-07 21:17:10.547 312 15639.61 622.12 57314.97 88888.00 2000-11-07 21:17:11.547 312 15639.48 621.13 57314.73 88888.00 2000-11-07 21:17:12.547 312 15640.26 620.63 57314.61 88888.00 2000-11-07 21:17:13.547 312 15639.35 621.25 57314.73 88888.00 2000-11-07 21:17:14.547 312 15639.35 621.13 57314.24 88888.00 2000-11-07 21:17:15.547 312 15640.00 620.76 57314.61 88888.00 2000-11-07 21:17:16.547 312 15640.00 621.37 57314.36 88888.00 2000-11-07 21:17:17.547 312 15639.48 620.51 57314.24 88888.00 2000-11-07 21:17:18.547 312 15639.35 620.51 57314.11 88888.00 2000-11-07 21:17:19.547 312 15640.13 620.88 57314.24 88888.00 2000-11-07 21:17:20.547 312 15639.74 620.88 57314.73 88888.00 2000-11-07 21:17:21.547 312 15639.22 620.63 57314.48 88888.00 2000-11-07 21:17:22.547 312 15639.48 620.76 57314.73 88888.00 2000-11-07 21:17:23.547 312 15639.22 620.14 57314.36 88888.00 2000-11-07 21:17:24.547 312 15638.83 620.26 57314.97 88888.00 2000-11-07 21:17:25.547 312 15638.05 620.26 57314.36 88888.00 2000-11-07 21:17:26.547 312 15638.83 620.76 57314.24 88888.00 2000-11-07 21:17:27.547 312 15638.70 619.76 57314.36 88888.00 2000-11-07 21:17:28.547 312 15637.79 620.01 57314.61 88888.00 2000-11-07 21:17:29.547 312 15637.27 620.76 57314.36 88888.00 2000-11-07 21:17:30.547 312 15637.92 620.26 57314.48 88888.00 2000-11-07 21:17:31.547 312 15637.14 620.38 57314.61 88888.00 2000-11-07 21:17:32.547 312 15638.05 620.14 57314.73 88888.00 2000-11-07 21:17:33.547 312 15637.40 620.01 57314.73 88888.00 2000-11-07 21:17:34.547 312 15637.66 619.89 57313.75 88888.00 2000-11-07 21:17:35.547 312 15637.40 620.14 57314.48 88888.00 2000-11-07 21:17:36.547 312 15636.88 620.01 57313.99 88888.00 2000-11-07 21:17:37.547 312 15637.01 619.76 57314.24 88888.00 2000-11-07 21:17:38.547 312 15637.53 620.51 57314.24 88888.00 2000-11-07 21:17:39.547 312 15636.62 620.63 57313.75 88888.00 2000-11-07 21:17:40.547 312 15637.40 620.26 57314.48 88888.00 2000-11-07 21:17:41.547 312 15637.27 620.76 57313.87 88888.00 2000-11-07 21:17:42.547 312 15636.62 620.51 57313.75 88888.00 2000-11-07 21:17:43.547 312 15637.01 620.01 57313.87 88888.00 2000-11-07 21:17:44.547 312 15636.49 620.14 57314.24 88888.00 2000-11-07 21:17:45.547 312 15636.23 620.38 57313.87 88888.00 2000-11-07 21:17:46.547 312 15635.71 620.63 57314.11 88888.00 2000-11-07 21:17:47.547 312 15636.23 620.38 57314.11 88888.00 2000-11-07 21:17:48.547 312 15636.23 620.76 57313.75 88888.00 2000-11-07 21:17:49.547 312 15636.36 620.26 57314.11 88888.00 2000-11-07 21:17:50.547 312 15635.97 620.51 57313.14 88888.00 2000-11-07 21:17:51.547 312 15636.36 620.51 57313.75 88888.00 2000-11-07 21:17:52.547 312 15636.10 621.00 57313.38 88888.00 2000-11-07 21:17:53.547 312 15635.32 620.63 57313.62 88888.00 2000-11-07 21:17:54.547 312 15636.10 620.88 57313.50 88888.00 2000-11-07 21:17:55.547 312 15635.97 620.51 57313.50 88888.00 2000-11-07 21:17:56.547 312 15635.58 621.00 57314.11 88888.00 2000-11-07 21:17:57.547 312 15635.84 621.13 57313.62 88888.00 2000-11-07 21:17:58.547 312 15636.23 620.76 57313.26 88888.00 2000-11-07 21:17:59.547 312 15636.10 620.88 57313.75 88888.00 2000-11-07 21:18:00.547 312 15635.97 620.63 57312.52 88888.00 2000-11-07 21:18:01.547 312 15636.62 621.13 57312.65 88888.00 2000-11-07 21:18:02.547 312 15637.14 621.50 57313.14 88888.00 2000-11-07 21:18:03.547 312 15636.49 620.76 57312.77 88888.00 2000-11-07 21:18:04.547 312 15636.75 621.62 57312.65 88888.00 2000-11-07 21:18:05.547 312 15637.14 621.37 57313.38 88888.00 2000-11-07 21:18:06.547 312 15637.79 621.75 57313.14 88888.00 2000-11-07 21:18:07.547 312 15637.92 621.37 57312.89 88888.00 2000-11-07 21:18:08.547 312 15638.44 621.25 57312.89 88888.00 2000-11-07 21:18:09.547 312 15638.31 621.25 57313.62 88888.00 2000-11-07 21:18:10.547 312 15637.92 621.99 57313.14 88888.00 2000-11-07 21:18:11.547 312 15639.22 622.24 57313.02 88888.00 2000-11-07 21:18:12.547 312 15639.09 621.99 57313.02 88888.00 2000-11-07 21:18:13.547 312 15639.87 621.37 57312.89 88888.00 2000-11-07 21:18:14.547 312 15639.61 622.24 57313.14 88888.00 2000-11-07 21:18:15.547 312 15639.22 622.24 57313.38 88888.00 2000-11-07 21:18:16.547 312 15640.26 622.12 57313.14 88888.00 2000-11-07 21:18:17.547 312 15640.65 622.61 57312.89 88888.00 2000-11-07 21:18:18.547 312 15640.52 622.12 57312.16 88888.00 2000-11-07 21:18:19.547 312 15640.52 621.87 57313.26 88888.00 2000-11-07 21:18:20.547 312 15640.39 621.25 57313.26 88888.00 2000-11-07 21:18:21.547 312 15640.78 621.62 57313.14 88888.00 2000-11-07 21:18:22.547 312 15641.30 621.87 57313.26 88888.00 2000-11-07 21:18:23.547 312 15640.78 621.75 57313.38 88888.00 2000-11-07 21:18:24.547 312 15640.78 621.50 57314.11 88888.00 2000-11-07 21:18:25.547 312 15641.17 622.37 57313.99 88888.00 2000-11-07 21:18:26.547 312 15640.00 621.75 57313.75 88888.00 2000-11-07 21:18:27.547 312 15640.78 621.25 57313.87 88888.00 2000-11-07 21:18:28.547 312 15640.39 621.13 57313.87 88888.00 2000-11-07 21:18:29.547 312 15639.87 621.13 57314.24 88888.00 2000-11-07 21:18:30.547 312 15640.00 620.63 57313.75 88888.00 2000-11-07 21:18:31.547 312 15640.65 620.88 57313.87 88888.00 2000-11-07 21:18:32.547 312 15640.00 621.13 57313.99 88888.00 2000-11-07 21:18:33.547 312 15640.13 620.76 57313.38 88888.00 2000-11-07 21:18:34.547 312 15640.39 620.51 57314.24 88888.00 2000-11-07 21:18:35.547 312 15640.26 620.26 57314.36 88888.00 2000-11-07 21:18:36.547 312 15640.00 621.37 57313.50 88888.00 2000-11-07 21:18:37.547 312 15640.26 620.26 57313.99 88888.00 2000-11-07 21:18:38.547 312 15639.61 621.00 57313.99 88888.00 2000-11-07 21:18:39.547 312 15639.48 621.00 57313.87 88888.00 2000-11-07 21:18:40.547 312 15640.00 620.01 57313.75 88888.00 2000-11-07 21:18:41.547 312 15639.22 621.00 57313.26 88888.00 2000-11-07 21:18:42.547 312 15639.48 620.76 57313.38 88888.00 2000-11-07 21:18:43.547 312 15638.96 620.26 57313.99 88888.00 2000-11-07 21:18:44.547 312 15639.35 620.38 57313.50 88888.00 2000-11-07 21:18:45.547 312 15639.35 620.01 57313.75 88888.00 2000-11-07 21:18:46.547 312 15638.83 619.39 57314.24 88888.00 2000-11-07 21:18:47.547 312 15638.70 620.01 57314.11 88888.00 2000-11-07 21:18:48.547 312 15638.44 619.89 57313.75 88888.00 2000-11-07 21:18:49.547 312 15638.05 620.26 57313.87 88888.00 2000-11-07 21:18:50.547 312 15638.18 619.39 57313.87 88888.00 2000-11-07 21:18:51.547 312 15637.66 619.76 57313.99 88888.00 2000-11-07 21:18:52.547 312 15637.79 620.51 57314.36 88888.00 2000-11-07 21:18:53.547 312 15638.05 619.52 57314.11 88888.00 2000-11-07 21:18:54.547 312 15637.79 619.02 57313.87 88888.00 2000-11-07 21:18:55.547 312 15637.66 619.89 57314.11 88888.00 2000-11-07 21:18:56.547 312 15637.40 619.15 57313.50 88888.00 2000-11-07 21:18:57.547 312 15637.40 619.27 57314.36 88888.00 2000-11-07 21:18:58.547 312 15636.88 619.76 57314.11 88888.00 2000-11-07 21:18:59.547 312 15636.88 619.39 57314.11 88888.00 2000-11-07 21:19:00.547 312 15638.18 619.15 57313.38 88888.00 2000-11-07 21:19:01.547 312 15637.27 619.27 57313.87 88888.00 2000-11-07 21:19:02.547 312 15637.66 619.15 57313.62 88888.00 2000-11-07 21:19:03.547 312 15637.01 619.39 57313.50 88888.00 2000-11-07 21:19:04.547 312 15637.27 619.39 57313.62 88888.00 2000-11-07 21:19:05.547 312 15636.88 619.64 57313.75 88888.00 2000-11-07 21:19:06.547 312 15636.62 619.76 57314.11 88888.00 2000-11-07 21:19:07.547 312 15636.10 619.27 57314.61 88888.00 2000-11-07 21:19:08.547 312 15637.40 619.39 57314.48 88888.00 2000-11-07 21:19:09.547 312 15636.23 619.15 57314.11 88888.00 2000-11-07 21:19:10.547 312 15636.10 619.27 57314.11 88888.00 2000-11-07 21:19:11.547 312 15636.36 619.76 57313.75 88888.00 2000-11-07 21:19:12.547 312 15636.88 619.76 57314.11 88888.00 2000-11-07 21:19:13.547 312 15635.97 619.52 57314.11 88888.00 2000-11-07 21:19:14.547 312 15635.45 619.64 57314.24 88888.00 2000-11-07 21:19:15.547 312 15635.06 619.64 57314.36 88888.00 2000-11-07 21:19:16.547 312 15635.32 620.26 57314.11 88888.00 2000-11-07 21:19:17.547 312 15635.32 620.01 57314.24 88888.00 2000-11-07 21:19:18.547 312 15634.41 619.76 57314.11 88888.00 2000-11-07 21:19:19.547 312 15634.80 620.01 57314.11 88888.00 2000-11-07 21:19:20.547 312 15634.28 620.51 57313.62 88888.00 2000-11-07 21:19:21.547 312 15633.76 619.64 57314.48 88888.00 2000-11-07 21:19:22.547 312 15633.63 620.26 57313.38 88888.00 2000-11-07 21:19:23.547 312 15633.50 620.26 57313.62 88888.00 2000-11-07 21:19:24.547 312 15632.98 620.51 57313.99 88888.00 2000-11-07 21:19:25.547 312 15633.24 619.89 57314.11 88888.00 2000-11-07 21:19:26.547 312 15633.24 620.14 57314.11 88888.00 2000-11-07 21:19:27.547 312 15632.72 620.14 57313.26 88888.00 2000-11-07 21:19:28.547 312 15631.81 620.01 57313.62 88888.00 2000-11-07 21:19:29.547 312 15631.81 620.76 57314.11 88888.00 2000-11-07 21:19:30.547 312 15631.68 620.01 57313.87 88888.00 2000-11-07 21:19:31.547 312 15631.16 620.26 57313.50 88888.00 2000-11-07 21:19:32.547 312 15631.29 620.51 57313.99 88888.00 2000-11-07 21:19:33.547 312 15630.51 620.76 57313.50 88888.00 2000-11-07 21:19:34.547 312 15630.64 620.88 57313.26 88888.00 2000-11-07 21:19:35.547 312 15630.25 620.88 57313.62 88888.00 2000-11-07 21:19:36.547 312 15630.12 620.01 57313.14 88888.00 2000-11-07 21:19:37.547 312 15629.60 620.88 57313.75 88888.00 2000-11-07 21:19:38.547 312 15629.21 621.00 57313.38 88888.00 2000-11-07 21:19:39.547 312 15629.21 620.38 57313.38 88888.00 2000-11-07 21:19:40.547 312 15629.47 621.50 57313.38 88888.00 2000-11-07 21:19:41.547 312 15628.70 620.76 57313.02 88888.00 2000-11-07 21:19:42.547 312 15628.96 620.76 57313.75 88888.00 2000-11-07 21:19:43.547 312 15628.70 621.99 57313.26 88888.00 2000-11-07 21:19:44.547 312 15628.57 621.37 57313.50 88888.00 2000-11-07 21:19:45.547 312 15627.14 621.62 57312.16 88888.00 2000-11-07 21:19:46.547 312 15627.66 621.62 57312.89 88888.00 2000-11-07 21:19:47.547 312 15627.01 621.75 57312.65 88888.00 2000-11-07 21:19:48.547 312 15627.79 621.37 57312.77 88888.00 2000-11-07 21:19:49.547 312 15627.53 621.75 57312.40 88888.00 2000-11-07 21:19:50.547 312 15626.36 621.99 57312.40 88888.00 2000-11-07 21:19:51.547 312 15626.88 621.62 57312.40 88888.00 2000-11-07 21:19:52.547 312 15626.36 621.99 57311.91 88888.00 2000-11-07 21:19:53.547 312 15626.10 621.50 57312.04 88888.00 2000-11-07 21:19:54.547 312 15625.45 622.12 57312.28 88888.00 2000-11-07 21:19:55.547 312 15625.97 622.61 57311.91 88888.00 2000-11-07 21:19:56.547 312 15625.45 622.37 57312.40 88888.00 2000-11-07 21:19:57.547 312 15624.41 622.61 57311.55 88888.00 2000-11-07 21:19:58.547 312 15624.67 622.61 57312.28 88888.00 2000-11-07 21:19:59.547 312 15624.80 622.49 57312.28 88888.00 2000-11-07 21:20:00.547 312 15625.19 622.86 57311.79 88888.00 2000-11-07 21:20:01.547 312 15624.02 622.12 57311.67 88888.00 2000-11-07 21:20:02.547 312 15624.15 622.49 57312.40 88888.00 2000-11-07 21:20:03.547 312 15623.50 623.60 57311.91 88888.00 2000-11-07 21:20:04.547 312 15623.89 622.74 57311.79 88888.00 2000-11-07 21:20:05.547 312 15623.50 623.11 57311.79 88888.00 2000-11-07 21:20:06.547 312 15623.37 622.86 57311.55 88888.00 2000-11-07 21:20:07.547 312 15623.89 622.98 57311.91 88888.00 2000-11-07 21:20:08.547 312 15622.85 623.11 57311.79 88888.00 2000-11-07 21:20:09.547 312 15622.59 622.86 57311.30 88888.00 2000-11-07 21:20:10.547 312 15622.33 622.74 57311.06 88888.00 2000-11-07 21:20:11.547 312 15622.98 623.36 57311.55 88888.00 2000-11-07 21:20:12.547 312 15622.33 623.85 57311.79 88888.00 2000-11-07 21:20:13.547 312 15622.07 624.10 57311.43 88888.00 2000-11-07 21:20:14.547 312 15621.94 623.23 57310.69 88888.00 2000-11-07 21:20:15.547 312 15621.94 623.60 57311.55 88888.00 2000-11-07 21:20:16.547 312 15621.29 623.98 57310.81 88888.00 2000-11-07 21:20:17.547 312 15621.42 624.35 57311.30 88888.00 2000-11-07 21:20:18.547 312 15621.68 623.73 57311.43 88888.00 2000-11-07 21:20:19.547 312 15621.42 624.22 57310.94 88888.00 2000-11-07 21:20:20.547 312 15620.51 624.10 57310.57 88888.00 2000-11-07 21:20:21.547 312 15620.77 624.10 57310.08 88888.00 2000-11-07 21:20:22.547 312 15620.25 624.47 57310.45 88888.00 2000-11-07 21:20:23.547 312 15620.12 624.59 57310.57 88888.00 2000-11-07 21:20:24.547 312 15620.12 624.10 57310.81 88888.00 2000-11-07 21:20:25.547 312 15619.86 625.09 57310.20 88888.00 2000-11-07 21:20:26.547 312 15619.86 624.84 57310.94 88888.00 2000-11-07 21:20:27.547 312 15618.95 624.72 57310.57 88888.00 2000-11-07 21:20:28.547 312 15619.21 624.84 57310.08 88888.00 2000-11-07 21:20:29.547 312 15619.08 624.35 57309.96 88888.00 2000-11-07 21:20:30.547 312 15619.08 623.73 57310.57 88888.00 2000-11-07 21:20:31.547 312 15618.69 625.09 57310.20 88888.00 2000-11-07 21:20:32.547 312 15618.56 624.72 57310.20 88888.00 2000-11-07 21:20:33.547 312 15618.30 624.84 57309.71 88888.00 2000-11-07 21:20:34.547 312 15618.82 624.47 57310.08 88888.00 2000-11-07 21:20:35.547 312 15618.17 625.96 57309.35 88888.00 2000-11-07 21:20:36.547 312 15618.95 625.21 57309.84 88888.00 2000-11-07 21:20:37.547 312 15617.65 625.96 57309.59 88888.00 2000-11-07 21:20:38.547 312 15618.17 625.46 57309.96 88888.00 2000-11-07 21:20:39.547 312 15618.17 625.71 57309.47 88888.00 2000-11-07 21:20:40.547 312 15617.78 624.97 57310.08 88888.00 2000-11-07 21:20:41.547 312 15617.00 625.09 57309.71 88888.00 2000-11-07 21:20:42.547 312 15617.39 625.71 57308.98 88888.00 2000-11-07 21:20:43.547 312 15617.26 626.20 57309.47 88888.00 2000-11-07 21:20:44.547 312 15617.13 625.83 57310.08 88888.00 2000-11-07 21:20:45.547 312 15617.52 625.96 57308.98 88888.00 2000-11-07 21:20:46.547 312 15617.26 625.71 57308.49 88888.00 2000-11-07 21:20:47.547 312 15617.13 625.71 57309.35 88888.00 2000-11-07 21:20:48.547 312 15617.00 625.96 57309.10 88888.00 2000-11-07 21:20:49.547 312 15616.48 626.95 57309.10 88888.00 2000-11-07 21:20:50.547 312 15616.74 626.20 57309.22 88888.00 2000-11-07 21:20:51.547 312 15617.52 625.83 57308.98 88888.00 2000-11-07 21:20:52.547 312 15616.35 626.33 57308.98 88888.00 2000-11-07 21:20:53.547 312 15616.48 626.70 57308.86 88888.00 2000-11-07 21:20:54.547 312 15617.00 627.20 57308.49 88888.00 2000-11-07 21:20:55.547 312 15616.35 626.58 57308.86 88888.00 2000-11-07 21:20:56.547 312 15617.13 627.07 57308.86 88888.00 2000-11-07 21:20:57.547 312 15616.48 626.33 57308.61 88888.00 2000-11-07 21:20:58.547 312 15616.48 626.45 57308.61 88888.00 2000-11-07 21:20:59.547 312 15616.48 626.58 57308.37 88888.00 2000-11-07 21:21:00.547 312 15616.35 627.20 57309.22 88888.00 2000-11-07 21:21:01.547 312 15616.74 627.20 57308.73 88888.00 2000-11-07 21:21:02.547 312 15616.74 627.69 57308.49 88888.00 2000-11-07 21:21:03.547 312 15616.48 626.82 57309.10 88888.00 2000-11-07 21:21:04.547 312 15616.35 627.57 57309.10 88888.00 2000-11-07 21:21:05.547 312 15616.35 627.20 57308.98 88888.00 2000-11-07 21:21:06.547 312 15616.48 627.69 57307.76 88888.00 2000-11-07 21:21:07.547 312 15615.83 627.44 57308.12 88888.00 2000-11-07 21:21:08.547 312 15615.83 627.81 57308.25 88888.00 2000-11-07 21:21:09.547 312 15616.22 628.19 57308.37 88888.00 2000-11-07 21:21:10.547 312 15616.61 628.43 57308.12 88888.00 2000-11-07 21:21:11.547 312 15616.35 627.69 57308.25 88888.00 2000-11-07 21:21:12.547 312 15616.48 628.19 57307.63 88888.00 2000-11-07 21:21:13.547 312 15616.09 628.06 57307.76 88888.00 2000-11-07 21:21:14.547 312 15616.48 628.81 57308.25 88888.00 2000-11-07 21:21:15.547 312 15615.96 628.93 57307.76 88888.00 2000-11-07 21:21:16.547 312 15616.35 628.68 57308.00 88888.00 2000-11-07 21:21:17.547 312 15616.22 628.56 57308.00 88888.00 2000-11-07 21:21:18.547 312 15616.87 628.31 57307.63 88888.00 2000-11-07 21:21:19.547 312 15615.31 628.81 57307.76 88888.00 2000-11-07 21:21:20.547 312 15616.61 629.05 57307.88 88888.00 2000-11-07 21:21:21.547 312 15615.18 629.18 57307.76 88888.00 2000-11-07 21:21:22.547 312 15614.66 629.67 57307.63 88888.00 2000-11-07 21:21:23.547 312 15615.83 629.80 57307.51 88888.00 2000-11-07 21:21:24.547 312 15614.92 629.55 57307.39 88888.00 2000-11-07 21:21:25.547 312 15615.44 629.30 57307.76 88888.00 2000-11-07 21:21:26.547 312 15615.44 629.18 57307.63 88888.00 2000-11-07 21:21:27.547 312 15615.70 629.55 57308.00 88888.00 2000-11-07 21:21:28.547 312 15615.44 629.43 57307.76 88888.00 2000-11-07 21:21:29.547 312 15615.44 629.30 57307.27 88888.00 2000-11-07 21:21:30.547 312 15615.18 630.29 57307.76 88888.00 2000-11-07 21:21:31.547 312 15615.57 629.55 57307.76 88888.00 2000-11-07 21:21:32.547 312 15615.83 629.80 57306.90 88888.00 2000-11-07 21:21:33.547 312 15615.57 630.04 57306.78 88888.00 2000-11-07 21:21:34.547 312 15614.92 629.80 57307.02 88888.00 2000-11-07 21:21:35.547 312 15615.83 630.42 57307.14 88888.00 2000-11-07 21:21:36.547 312 15615.83 630.04 57307.02 88888.00 2000-11-07 21:21:37.547 312 15615.44 630.17 57306.78 88888.00 2000-11-07 21:21:38.547 312 15615.05 630.29 57306.66 88888.00 2000-11-07 21:21:39.547 312 15614.79 630.29 57306.41 88888.00 2000-11-07 21:21:40.547 312 15615.31 630.04 57307.02 88888.00 2000-11-07 21:21:41.547 312 15615.05 629.55 57305.43 88888.00 2000-11-07 21:21:42.547 312 15615.70 630.17 57306.41 88888.00 2000-11-07 21:21:43.547 312 15615.44 630.79 57306.05 88888.00 2000-11-07 21:21:44.547 312 15615.57 630.17 57305.92 88888.00 2000-11-07 21:21:45.547 312 15614.79 630.17 57305.80 88888.00 2000-11-07 21:21:46.547 312 15615.31 630.42 57305.80 88888.00 2000-11-07 21:21:47.547 312 15615.57 631.16 57306.66 88888.00 2000-11-07 21:21:48.547 312 15615.18 630.04 57306.17 88888.00 2000-11-07 21:21:49.547 312 15615.70 630.29 57306.29 88888.00 2000-11-07 21:21:50.547 312 15615.70 630.54 57306.29 88888.00 2000-11-07 21:21:51.547 312 15615.31 630.91 57306.29 88888.00 2000-11-07 21:21:52.547 312 15615.57 631.16 57305.80 88888.00 2000-11-07 21:21:53.547 312 15615.44 630.79 57305.92 88888.00 2000-11-07 21:21:54.547 312 15615.57 631.16 57305.43 88888.00 2000-11-07 21:21:55.547 312 15615.96 631.16 57305.68 88888.00 2000-11-07 21:21:56.547 312 15615.70 631.16 57305.80 88888.00 2000-11-07 21:21:57.547 312 15615.44 631.28 57305.68 88888.00 2000-11-07 21:21:58.547 312 15615.70 630.66 57305.07 88888.00 2000-11-07 21:21:59.547 312 15615.57 631.41 57305.68 88888.00 2000-11-07 21:22:00.547 312 15615.96 630.66 57305.92 88888.00 2000-11-07 21:22:01.547 312 15616.22 631.28 57305.55 88888.00 2000-11-07 21:22:02.547 312 15615.83 631.28 57305.31 88888.00 2000-11-07 21:22:03.547 312 15615.44 630.79 57306.05 88888.00 2000-11-07 21:22:04.547 312 15616.35 631.53 57306.05 88888.00 2000-11-07 21:22:05.547 312 15615.57 631.90 57305.55 88888.00 2000-11-07 21:22:06.547 312 15616.61 631.53 57304.95 88888.00 2000-11-07 21:22:07.547 312 15616.35 631.78 57305.31 88888.00 2000-11-07 21:22:08.547 312 15616.35 631.53 57305.55 88888.00 2000-11-07 21:22:09.547 312 15615.96 631.65 57305.55 88888.00 2000-11-07 21:22:10.547 312 15616.87 632.52 57305.19 88888.00 2000-11-07 21:22:11.547 312 15616.09 631.41 57305.80 88888.00 2000-11-07 21:22:12.547 312 15615.83 632.15 57305.43 88888.00 2000-11-07 21:22:13.547 312 15616.74 632.03 57305.07 88888.00 2000-11-07 21:22:14.547 312 15616.35 632.03 57305.07 88888.00 2000-11-07 21:22:15.547 312 15615.70 631.90 57304.95 88888.00 2000-11-07 21:22:16.547 312 15616.87 632.15 57305.19 88888.00 2000-11-07 21:22:17.547 312 15616.09 632.03 57305.19 88888.00 2000-11-07 21:22:18.547 312 15617.00 632.52 57304.82 88888.00 2000-11-07 21:22:19.547 312 15616.74 632.15 57305.19 88888.00 2000-11-07 21:22:20.547 312 15617.13 631.78 57304.95 88888.00 2000-11-07 21:22:21.547 312 15617.00 631.90 57305.31 88888.00 2000-11-07 21:22:22.547 312 15616.87 632.52 57304.95 88888.00 2000-11-07 21:22:23.547 312 15616.48 632.27 57305.19 88888.00 2000-11-07 21:22:24.547 312 15616.61 632.65 57304.95 88888.00 2000-11-07 21:22:25.547 312 15616.87 632.52 57305.19 88888.00 2000-11-07 21:22:26.547 312 15617.52 632.77 57305.55 88888.00 2000-11-07 21:22:27.547 312 15617.52 633.26 57304.95 88888.00 2000-11-07 21:22:28.547 312 15617.39 633.39 57305.07 88888.00 2000-11-07 21:22:29.547 312 15617.78 633.02 57304.58 88888.00 2000-11-07 21:22:30.547 312 15617.26 632.40 57305.19 88888.00 2000-11-07 21:22:31.547 312 15617.00 632.77 57304.58 88888.00 2000-11-07 21:22:32.547 312 15617.13 632.89 57304.46 88888.00 2000-11-07 21:22:33.547 312 15618.43 633.14 57304.82 88888.00 2000-11-07 21:22:34.547 312 15617.52 632.40 57305.43 88888.00 2000-11-07 21:22:35.547 312 15617.78 633.02 57304.58 88888.00 2000-11-07 21:22:36.547 312 15617.78 632.77 57305.07 88888.00 2000-11-07 21:22:37.547 312 15617.65 633.14 57304.95 88888.00 2000-11-07 21:22:38.547 312 15618.56 633.14 57304.95 88888.00 2000-11-07 21:22:39.547 312 15618.82 632.89 57304.95 88888.00 2000-11-07 21:22:40.547 312 15618.17 633.26 57304.70 88888.00 2000-11-07 21:22:41.547 312 15618.04 632.40 57305.31 88888.00 2000-11-07 21:22:42.547 312 15618.17 632.65 57305.55 88888.00 2000-11-07 21:22:43.547 312 15618.43 633.51 57305.07 88888.00 2000-11-07 21:22:44.547 312 15617.91 633.51 57305.43 88888.00 2000-11-07 21:22:45.547 312 15618.30 633.51 57305.31 88888.00 2000-11-07 21:22:46.547 312 15618.43 632.77 57305.19 88888.00 2000-11-07 21:22:47.547 312 15618.95 633.76 57304.82 88888.00 2000-11-07 21:22:48.547 312 15619.21 632.77 57304.95 88888.00 2000-11-07 21:22:49.547 312 15618.95 632.89 57304.95 88888.00 2000-11-07 21:22:50.547 312 15618.69 634.38 57305.19 88888.00 2000-11-07 21:22:51.547 312 15618.82 633.76 57304.82 88888.00 2000-11-07 21:22:52.547 312 15618.95 633.39 57304.95 88888.00 2000-11-07 21:22:53.547 312 15618.95 633.14 57305.31 88888.00 2000-11-07 21:22:54.547 312 15619.08 633.64 57305.31 88888.00 2000-11-07 21:22:55.547 312 15618.69 634.26 57305.43 88888.00 2000-11-07 21:22:56.547 312 15619.21 634.38 57305.80 88888.00 2000-11-07 21:22:57.547 312 15618.69 633.76 57305.43 88888.00 2000-11-07 21:22:58.547 312 15619.34 634.75 57306.17 88888.00 2000-11-07 21:22:59.547 312 15619.21 634.13 57305.19 88888.00 2000-11-07 21:23:00.547 312 15618.82 633.51 57305.31 88888.00 2000-11-07 21:23:01.547 312 15618.43 634.13 57305.55 88888.00 2000-11-07 21:23:02.547 312 15618.69 633.88 57305.68 88888.00 2000-11-07 21:23:03.547 312 15618.82 634.38 57304.95 88888.00 2000-11-07 21:23:04.547 312 15618.82 634.13 57305.19 88888.00 2000-11-07 21:23:05.547 312 15618.56 633.64 57305.68 88888.00 2000-11-07 21:23:06.547 312 15618.95 634.26 57305.43 88888.00 2000-11-07 21:23:07.547 312 15618.82 634.63 57305.31 88888.00 2000-11-07 21:23:08.547 312 15618.56 634.50 57305.31 88888.00 2000-11-07 21:23:09.547 312 15618.43 633.88 57306.05 88888.00 2000-11-07 21:23:10.547 312 15618.69 634.13 57306.17 88888.00 2000-11-07 21:23:11.547 312 15618.95 634.50 57305.19 88888.00 2000-11-07 21:23:12.547 312 15618.30 634.13 57306.29 88888.00 2000-11-07 21:23:13.547 312 15618.69 634.63 57304.82 88888.00 2000-11-07 21:23:14.547 312 15617.65 635.49 57305.55 88888.00 2000-11-07 21:23:15.547 312 15618.95 635.12 57305.55 88888.00 2000-11-07 21:23:16.547 312 15618.17 634.26 57305.92 88888.00 2000-11-07 21:23:17.547 312 15619.47 635.00 57306.17 88888.00 2000-11-07 21:23:18.547 312 15619.73 634.38 57305.55 88888.00 2000-11-07 21:23:19.547 312 15619.08 635.00 57306.41 88888.00 2000-11-07 21:23:20.547 312 15619.21 634.87 57305.43 88888.00 2000-11-07 21:23:21.547 312 15619.73 634.13 57305.19 88888.00 2000-11-07 21:23:22.547 312 15619.73 633.76 57306.05 88888.00 2000-11-07 21:23:23.547 312 15619.21 634.87 57305.92 88888.00 2000-11-07 21:23:24.547 312 15618.69 634.87 57306.05 88888.00 2000-11-07 21:23:25.547 312 15619.47 634.38 57305.68 88888.00 2000-11-07 21:23:26.547 312 15620.25 634.26 57305.92 88888.00 2000-11-07 21:23:27.547 312 15618.95 634.13 57305.68 88888.00 2000-11-07 21:23:28.547 312 15619.47 635.12 57306.29 88888.00 2000-11-07 21:23:29.547 312 15619.47 634.38 57305.68 88888.00 2000-11-07 21:23:30.547 312 15619.47 634.13 57305.92 88888.00 2000-11-07 21:23:31.547 312 15619.60 634.87 57305.68 88888.00 2000-11-07 21:23:32.547 312 15620.38 634.87 57306.17 88888.00 2000-11-07 21:23:33.547 312 15619.60 634.50 57305.92 88888.00 2000-11-07 21:23:34.547 312 15619.08 635.25 57305.80 88888.00 2000-11-07 21:23:35.547 312 15619.08 634.63 57305.68 88888.00 2000-11-07 21:23:36.547 312 15619.34 634.38 57306.05 88888.00 2000-11-07 21:23:37.547 312 15619.73 634.26 57306.66 88888.00 2000-11-07 21:23:38.547 312 15619.47 635.00 57305.68 88888.00 2000-11-07 21:23:39.547 312 15618.82 634.38 57306.17 88888.00 2000-11-07 21:23:40.547 312 15619.99 634.87 57306.41 88888.00 2000-11-07 21:23:41.547 312 15619.73 635.00 57306.17 88888.00 2000-11-07 21:23:42.547 312 15619.60 634.75 57306.54 88888.00 2000-11-07 21:23:43.547 312 15619.60 634.75 57306.17 88888.00 2000-11-07 21:23:44.547 312 15619.86 634.87 57306.41 88888.00 2000-11-07 21:23:45.547 312 15619.60 634.50 57306.41 88888.00 2000-11-07 21:23:46.547 312 15620.12 634.26 57307.02 88888.00 2000-11-07 21:23:47.547 312 15619.86 634.75 57306.41 88888.00 2000-11-07 21:23:48.547 312 15620.25 634.75 57307.14 88888.00 2000-11-07 21:23:49.547 312 15620.38 634.63 57307.02 88888.00 2000-11-07 21:23:50.547 312 15619.73 634.38 57307.02 88888.00 2000-11-07 21:23:51.547 312 15619.99 634.63 57306.66 88888.00 2000-11-07 21:23:52.547 312 15620.77 634.01 57307.02 88888.00 2000-11-07 21:23:53.547 312 15620.51 634.13 57306.17 88888.00 2000-11-07 21:23:54.547 312 15619.99 634.50 57306.17 88888.00 2000-11-07 21:23:55.547 312 15620.25 634.01 57307.51 88888.00 2000-11-07 21:23:56.547 312 15619.60 634.63 57306.66 88888.00 2000-11-07 21:23:57.547 312 15619.47 634.75 57307.14 88888.00 2000-11-07 21:23:58.547 312 15619.73 634.50 57307.27 88888.00 2000-11-07 21:23:59.547 312 15619.60 634.38 57306.17 88888.00 2000-11-07 21:24:00.547 312 15619.86 634.75 57306.78 88888.00 2000-11-07 21:24:01.547 312 15620.12 634.01 57307.02 88888.00 2000-11-07 21:24:02.547 312 15619.60 634.01 57307.14 88888.00 2000-11-07 21:24:03.547 312 15620.51 634.50 57306.78 88888.00 2000-11-07 21:24:04.547 312 15620.25 635.12 57306.90 88888.00 2000-11-07 21:24:05.547 312 15620.77 634.87 57306.29 88888.00 2000-11-07 21:24:06.547 312 15620.38 634.63 57307.27 88888.00 2000-11-07 21:24:07.547 312 15619.47 634.75 57307.39 88888.00 2000-11-07 21:24:08.547 312 15619.99 634.13 57306.66 88888.00 2000-11-07 21:24:09.547 312 15619.86 634.63 57306.90 88888.00 2000-11-07 21:24:10.547 312 15620.12 634.50 57306.41 88888.00 2000-11-07 21:24:11.547 312 15619.73 634.63 57307.27 88888.00 2000-11-07 21:24:12.547 312 15620.12 634.63 57306.41 88888.00 2000-11-07 21:24:13.547 312 15620.38 634.26 57306.54 88888.00 2000-11-07 21:24:14.547 312 15619.99 634.50 57307.27 88888.00 2000-11-07 21:24:15.547 312 15619.86 633.88 57307.27 88888.00 2000-11-07 21:24:16.547 312 15620.25 634.01 57307.14 88888.00 2000-11-07 21:24:17.547 312 15620.51 634.63 57306.66 88888.00 2000-11-07 21:24:18.547 312 15620.64 634.75 57307.63 88888.00 2000-11-07 21:24:19.547 312 15620.64 634.38 57306.66 88888.00 2000-11-07 21:24:20.547 312 15620.64 634.50 57306.90 88888.00 2000-11-07 21:24:21.547 312 15621.16 633.76 57307.51 88888.00 2000-11-07 21:24:22.547 312 15620.64 634.26 57307.02 88888.00 2000-11-07 21:24:23.547 312 15620.64 634.75 57307.14 88888.00 2000-11-07 21:24:24.547 312 15620.77 634.87 57307.51 88888.00 2000-11-07 21:24:25.547 312 15621.16 634.75 57307.51 88888.00 2000-11-07 21:24:26.547 312 15621.16 634.63 57307.27 88888.00 2000-11-07 21:24:27.547 312 15620.90 634.38 57306.78 88888.00 2000-11-07 21:24:28.547 312 15620.90 634.50 57307.39 88888.00 2000-11-07 21:24:29.547 312 15620.77 634.75 57307.76 88888.00 2000-11-07 21:24:30.547 312 15621.29 635.00 57307.63 88888.00 2000-11-07 21:24:31.547 312 15621.42 635.25 57307.14 88888.00 2000-11-07 21:24:32.547 312 15621.03 634.63 57307.51 88888.00 2000-11-07 21:24:33.547 312 15621.55 634.26 57307.14 88888.00 2000-11-07 21:24:34.547 312 15621.81 635.37 57307.39 88888.00 2000-11-07 21:24:35.547 312 15621.03 634.87 57307.14 88888.00 2000-11-07 21:24:36.547 312 15621.55 635.25 57307.14 88888.00 2000-11-07 21:24:37.547 312 15621.42 634.87 57307.14 88888.00 2000-11-07 21:24:38.547 312 15621.81 635.00 57307.27 88888.00 2000-11-07 21:24:39.547 312 15621.29 634.87 57308.00 88888.00 2000-11-07 21:24:40.547 312 15620.64 634.50 57307.27 88888.00 2000-11-07 21:24:41.547 312 15621.81 634.87 57307.39 88888.00 2000-11-07 21:24:42.547 312 15620.38 634.01 57307.51 88888.00 2000-11-07 21:24:43.547 312 15622.33 634.50 57307.76 88888.00 2000-11-07 21:24:44.547 312 15622.46 634.38 57307.39 88888.00 2000-11-07 21:24:45.547 312 15621.94 634.50 57307.63 88888.00 2000-11-07 21:24:46.547 312 15621.68 635.12 57307.76 88888.00 2000-11-07 21:24:47.547 312 15621.81 634.26 57307.27 88888.00 2000-11-07 21:24:48.547 312 15621.94 634.38 57308.00 88888.00 2000-11-07 21:24:49.547 312 15620.90 634.75 57307.51 88888.00 2000-11-07 21:24:50.547 312 15621.42 634.01 57307.39 88888.00 2000-11-07 21:24:51.547 312 15621.42 634.75 57307.02 88888.00 2000-11-07 21:24:52.547 312 15621.94 634.63 57307.76 88888.00 2000-11-07 21:24:53.547 312 15622.07 634.13 57307.76 88888.00 2000-11-07 21:24:54.547 312 15621.42 634.75 57307.76 88888.00 2000-11-07 21:24:55.547 312 15621.68 634.75 57307.88 88888.00 2000-11-07 21:24:56.547 312 15621.55 634.87 57307.02 88888.00 2000-11-07 21:24:57.547 312 15621.55 633.88 57307.76 88888.00 2000-11-07 21:24:58.547 312 15621.94 634.75 57307.76 88888.00 2000-11-07 21:24:59.547 312 15622.46 634.50 57307.88 88888.00 2000-11-07 21:25:00.547 312 15622.33 635.25 57307.39 88888.00 2000-11-07 21:25:01.547 312 15622.46 634.63 57307.51 88888.00 2000-11-07 21:25:02.547 312 15621.94 634.87 57307.88 88888.00 2000-11-07 21:25:03.547 312 15621.94 635.12 57307.51 88888.00 2000-11-07 21:25:04.547 312 15622.33 635.37 57307.27 88888.00 2000-11-07 21:25:05.547 312 15621.94 634.63 57307.88 88888.00 2000-11-07 21:25:06.547 312 15621.94 634.01 57307.76 88888.00 2000-11-07 21:25:07.547 312 15621.55 635.00 57307.39 88888.00 2000-11-07 21:25:08.547 312 15622.33 635.00 57307.76 88888.00 2000-11-07 21:25:09.547 312 15622.20 634.50 57307.27 88888.00 2000-11-07 21:25:10.547 312 15621.94 634.13 57307.88 88888.00 2000-11-07 21:25:11.547 312 15622.33 634.75 57307.76 88888.00 2000-11-07 21:25:12.547 312 15621.94 634.26 57307.02 88888.00 2000-11-07 21:25:13.547 312 15620.90 633.39 57307.51 88888.00 2000-11-07 21:25:14.547 312 15621.42 634.50 57307.39 88888.00 2000-11-07 21:25:15.547 312 15622.33 633.88 57307.27 88888.00 2000-11-07 21:25:16.547 312 15621.68 634.87 57307.63 88888.00 2000-11-07 21:25:17.547 312 15621.16 634.38 57308.12 88888.00 2000-11-07 21:25:18.547 312 15621.42 634.13 57306.66 88888.00 2000-11-07 21:25:19.547 312 15620.77 634.13 57307.51 88888.00 2000-11-07 21:25:20.547 312 15621.29 634.75 57307.39 88888.00 2000-11-07 21:25:21.547 312 15621.94 634.13 57307.27 88888.00 2000-11-07 21:25:22.547 312 15621.03 634.63 57307.76 88888.00 2000-11-07 21:25:23.547 312 15621.55 634.13 57307.76 88888.00 2000-11-07 21:25:24.547 312 15620.90 634.26 57307.76 88888.00 2000-11-07 21:25:25.547 312 15621.29 634.13 57308.12 88888.00 2000-11-07 21:25:26.547 312 15620.90 634.01 57307.39 88888.00 2000-11-07 21:25:27.547 312 15620.64 634.50 57307.51 88888.00 2000-11-07 21:25:28.547 312 15620.64 634.13 57308.00 88888.00 2000-11-07 21:25:29.547 312 15620.25 633.88 57307.63 88888.00 2000-11-07 21:25:30.547 312 15620.90 634.87 57307.76 88888.00 2000-11-07 21:25:31.547 312 15620.77 634.13 57307.39 88888.00 2000-11-07 21:25:32.547 312 15620.77 634.75 57307.39 88888.00 2000-11-07 21:25:33.547 312 15620.64 634.50 57307.51 88888.00 2000-11-07 21:25:34.547 312 15620.64 634.26 57307.39 88888.00 2000-11-07 21:25:35.547 312 15620.38 634.26 57307.76 88888.00 2000-11-07 21:25:36.547 312 15620.25 634.38 57308.00 88888.00 2000-11-07 21:25:37.547 312 15620.12 633.64 57307.51 88888.00 2000-11-07 21:25:38.547 312 15620.77 634.01 57307.51 88888.00 2000-11-07 21:25:39.547 312 15620.64 634.26 57307.51 88888.00 2000-11-07 21:25:40.547 312 15619.60 634.50 57307.27 88888.00 2000-11-07 21:25:41.547 312 15620.64 634.26 57307.51 88888.00 2000-11-07 21:25:42.547 312 15619.73 634.87 57307.14 88888.00 2000-11-07 21:25:43.547 312 15620.38 634.38 57307.39 88888.00 2000-11-07 21:25:44.547 312 15620.38 633.88 57307.27 88888.00 2000-11-07 21:25:45.547 312 15619.86 634.50 57307.27 88888.00 2000-11-07 21:25:46.547 312 15619.73 634.50 57307.63 88888.00 2000-11-07 21:25:47.547 312 15620.12 634.75 57307.51 88888.00 2000-11-07 21:25:48.547 312 15619.99 634.13 57306.90 88888.00 2000-11-07 21:25:49.547 312 15619.47 634.01 57306.66 88888.00 2000-11-07 21:25:50.547 312 15619.73 633.64 57307.27 88888.00 2000-11-07 21:25:51.547 312 15620.25 633.76 57307.39 88888.00 2000-11-07 21:25:52.547 312 15619.73 634.13 57307.02 88888.00 2000-11-07 21:25:53.547 312 15619.60 634.13 57306.41 88888.00 2000-11-07 21:25:54.547 312 15619.60 633.88 57307.39 88888.00 2000-11-07 21:25:55.547 312 15618.95 634.13 57306.41 88888.00 2000-11-07 21:25:56.547 312 15619.21 634.01 57306.29 88888.00 2000-11-07 21:25:57.547 312 15619.60 634.13 57307.63 88888.00 2000-11-07 21:25:58.547 312 15619.99 634.26 57307.02 88888.00 2000-11-07 21:25:59.547 312 15618.56 634.63 57307.39 88888.00 2000-11-07 21:26:00.547 312 15619.47 633.88 57306.90 88888.00 2000-11-07 21:26:01.547 312 15619.86 634.13 57306.66 88888.00 2000-11-07 21:26:02.547 312 15619.73 634.26 57306.17 88888.00 2000-11-07 21:26:03.547 312 15619.47 634.13 57306.90 88888.00 2000-11-07 21:26:04.547 312 15619.86 633.39 57306.54 88888.00 2000-11-07 21:26:05.547 312 15619.60 634.01 57307.02 88888.00 2000-11-07 21:26:06.547 312 15619.21 634.13 57306.78 88888.00 2000-11-07 21:26:07.547 312 15618.82 633.51 57306.90 88888.00 2000-11-07 21:26:08.547 312 15619.08 633.64 57307.14 88888.00 2000-11-07 21:26:09.547 312 15619.34 633.88 57306.66 88888.00 2000-11-07 21:26:10.547 312 15619.86 634.26 57306.78 88888.00 2000-11-07 21:26:11.547 312 15619.73 634.38 57307.27 88888.00 2000-11-07 21:26:12.547 312 15619.60 634.13 57306.78 88888.00 2000-11-07 21:26:13.547 312 15619.60 634.26 57306.66 88888.00 2000-11-07 21:26:14.547 312 15619.86 634.26 57307.51 88888.00 2000-11-07 21:26:15.547 312 15620.25 634.26 57306.66 88888.00 2000-11-07 21:26:16.547 312 15619.73 633.88 57306.66 88888.00 2000-11-07 21:26:17.547 312 15619.86 633.76 57306.90 88888.00 2000-11-07 21:26:18.547 312 15619.60 633.39 57306.41 88888.00 2000-11-07 21:26:19.547 312 15619.73 633.64 57306.90 88888.00 2000-11-07 21:26:20.547 312 15619.86 633.76 57306.90 88888.00 2000-11-07 21:26:21.547 312 15619.73 633.76 57306.66 88888.00 2000-11-07 21:26:22.547 312 15620.12 633.51 57307.51 88888.00 2000-11-07 21:26:23.547 312 15620.25 634.01 57306.90 88888.00 2000-11-07 21:26:24.547 312 15619.86 634.13 57306.66 88888.00 2000-11-07 21:26:25.547 312 15619.73 633.76 57306.66 88888.00 2000-11-07 21:26:26.547 312 15619.34 634.01 57306.54 88888.00 2000-11-07 21:26:27.547 312 15619.99 633.76 57307.14 88888.00 2000-11-07 21:26:28.547 312 15619.73 634.50 57306.78 88888.00 2000-11-07 21:26:29.547 312 15619.60 634.01 57306.17 88888.00 2000-11-07 21:26:30.547 312 15619.60 633.88 57306.90 88888.00 2000-11-07 21:26:31.547 312 15620.51 633.64 57306.41 88888.00 2000-11-07 21:26:32.547 312 15619.47 633.39 57306.05 88888.00 2000-11-07 21:26:33.547 312 15619.86 633.39 57306.17 88888.00 2000-11-07 21:26:34.547 312 15618.95 633.26 57306.54 88888.00 2000-11-07 21:26:35.547 312 15619.86 633.76 57306.17 88888.00 2000-11-07 21:26:36.547 312 15620.38 633.88 57306.90 88888.00 2000-11-07 21:26:37.547 312 15619.60 634.01 57307.02 88888.00 2000-11-07 21:26:38.547 312 15620.12 633.14 57307.14 88888.00 2000-11-07 21:26:39.547 312 15619.47 633.26 57306.41 88888.00 2000-11-07 21:26:40.547 312 15619.34 633.76 57306.29 88888.00 2000-11-07 21:26:41.547 312 15619.21 633.64 57306.78 88888.00 2000-11-07 21:26:42.547 312 15619.08 634.01 57306.90 88888.00 2000-11-07 21:26:43.547 312 15619.86 633.02 57306.41 88888.00 2000-11-07 21:26:44.547 312 15619.73 633.26 57306.41 88888.00 2000-11-07 21:26:45.547 312 15619.21 633.26 57306.78 88888.00 2000-11-07 21:26:46.547 312 15619.08 633.76 57307.02 88888.00 2000-11-07 21:26:47.547 312 15619.73 633.26 57307.02 88888.00 2000-11-07 21:26:48.547 312 15618.82 633.39 57306.54 88888.00 2000-11-07 21:26:49.547 312 15619.60 633.76 57306.66 88888.00 2000-11-07 21:26:50.547 312 15619.47 633.14 57306.41 88888.00 2000-11-07 21:26:51.547 312 15619.08 633.26 57306.29 88888.00 2000-11-07 21:26:52.547 312 15619.08 633.39 57306.41 88888.00 2000-11-07 21:26:53.547 312 15619.34 633.14 57306.66 88888.00 2000-11-07 21:26:54.547 312 15619.47 633.14 57306.66 88888.00 2000-11-07 21:26:55.547 312 15619.60 634.01 57306.41 88888.00 2000-11-07 21:26:56.547 312 15618.82 633.26 57306.05 88888.00 2000-11-07 21:26:57.547 312 15619.21 634.26 57306.90 88888.00 2000-11-07 21:26:58.547 312 15619.47 633.26 57306.78 88888.00 2000-11-07 21:26:59.547 312 15619.34 633.14 57306.41 88888.00 2000-11-07 21:27:00.547 312 15618.56 634.01 57305.92 88888.00 2000-11-07 21:27:01.547 312 15619.34 633.51 57306.54 88888.00 2000-11-07 21:27:02.547 312 15619.21 633.14 57306.29 88888.00 2000-11-07 21:27:03.547 312 15618.95 633.39 57306.54 88888.00 2000-11-07 21:27:04.547 312 15619.60 633.26 57306.05 88888.00 2000-11-07 21:27:05.547 312 15618.95 633.39 57305.68 88888.00 2000-11-07 21:27:06.547 312 15618.95 633.64 57306.41 88888.00 2000-11-07 21:27:07.547 312 15619.60 633.64 57306.29 88888.00 2000-11-07 21:27:08.547 312 15619.21 633.39 57306.66 88888.00 2000-11-07 21:27:09.547 312 15619.73 632.89 57306.54 88888.00 2000-11-07 21:27:10.547 312 15619.86 633.51 57306.29 88888.00 2000-11-07 21:27:11.547 312 15619.47 633.26 57306.05 88888.00 2000-11-07 21:27:12.547 312 15619.47 632.89 57306.90 88888.00 2000-11-07 21:27:13.547 312 15619.99 632.52 57307.02 88888.00 2000-11-07 21:27:14.547 312 15619.86 633.14 57307.02 88888.00 2000-11-07 21:27:15.547 312 15619.86 632.77 57306.29 88888.00 2000-11-07 21:27:16.547 312 15619.73 633.26 57306.66 88888.00 2000-11-07 21:27:17.547 312 15619.34 632.52 57306.66 88888.00 2000-11-07 21:27:18.547 312 15619.73 632.89 57306.17 88888.00 2000-11-07 21:27:19.547 312 15619.60 633.14 57307.27 88888.00 2000-11-07 21:27:20.547 312 15619.60 633.02 57306.66 88888.00 2000-11-07 21:27:21.547 312 15619.34 633.14 57306.66 88888.00 2000-11-07 21:27:22.547 312 15619.73 632.52 57306.54 88888.00 2000-11-07 21:27:23.547 312 15619.47 632.77 57306.41 88888.00 2000-11-07 21:27:24.547 312 15619.60 633.02 57306.17 88888.00 2000-11-07 21:27:25.547 312 15620.12 633.02 57306.29 88888.00 2000-11-07 21:27:26.547 312 15619.73 632.77 57306.78 88888.00 2000-11-07 21:27:27.547 312 15619.47 633.02 57306.54 88888.00 2000-11-07 21:27:28.547 312 15619.73 633.26 57306.05 88888.00 2000-11-07 21:27:29.547 312 15619.73 633.39 57306.90 88888.00 2000-11-07 21:27:30.547 312 15619.47 632.15 57306.78 88888.00 2000-11-07 21:27:31.547 312 15619.47 632.52 57306.05 88888.00 2000-11-07 21:27:32.547 312 15619.86 632.77 57307.02 88888.00 2000-11-07 21:27:33.547 312 15619.21 633.02 57306.78 88888.00 2000-11-07 21:27:34.547 312 15618.95 632.89 57306.05 88888.00 2000-11-07 21:27:35.547 312 15618.95 633.39 57306.90 88888.00 2000-11-07 21:27:36.547 312 15619.60 633.39 57306.78 88888.00 2000-11-07 21:27:37.547 312 15618.82 633.02 57306.17 88888.00 2000-11-07 21:27:38.547 312 15618.82 633.76 57306.66 88888.00 2000-11-07 21:27:39.547 312 15619.21 632.27 57306.29 88888.00 2000-11-07 21:27:40.547 312 15619.60 632.52 57306.41 88888.00 2000-11-07 21:27:41.547 312 15619.08 633.51 57306.29 88888.00 2000-11-07 21:27:42.547 312 15619.47 632.77 57306.41 88888.00 2000-11-07 21:27:43.547 312 15619.47 633.26 57306.54 88888.00 2000-11-07 21:27:44.547 312 15618.82 632.77 57306.17 88888.00 2000-11-07 21:27:45.547 312 15618.82 633.02 57306.41 88888.00 2000-11-07 21:27:46.547 312 15619.47 633.02 57306.90 88888.00 2000-11-07 21:27:47.547 312 15618.95 633.14 57306.90 88888.00 2000-11-07 21:27:48.547 312 15619.34 632.65 57305.92 88888.00 2000-11-07 21:27:49.547 312 15619.73 633.39 57305.92 88888.00 2000-11-07 21:27:50.547 312 15619.21 633.02 57305.68 88888.00 2000-11-07 21:27:51.547 312 15618.69 633.02 57306.66 88888.00 2000-11-07 21:27:52.547 312 15619.47 632.89 57306.29 88888.00 2000-11-07 21:27:53.547 312 15619.21 632.89 57306.54 88888.00 2000-11-07 21:27:54.547 312 15618.82 633.02 57305.92 88888.00 2000-11-07 21:27:55.547 312 15619.47 633.02 57306.54 88888.00 2000-11-07 21:27:56.547 312 15618.56 633.02 57306.78 88888.00 2000-11-07 21:27:57.547 312 15619.47 632.89 57306.41 88888.00 2000-11-07 21:27:58.547 312 15618.95 633.51 57306.78 88888.00 2000-11-07 21:27:59.547 312 15619.08 632.89 57306.41 88888.00 2000-11-07 21:28:00.547 312 15619.47 633.02 57306.05 88888.00 2000-11-07 21:28:01.547 312 15619.21 633.51 57305.92 88888.00 2000-11-07 21:28:02.547 312 15619.08 633.14 57306.05 88888.00 2000-11-07 21:28:03.547 312 15619.08 633.26 57306.78 88888.00 2000-11-07 21:28:04.547 312 15619.21 633.26 57306.41 88888.00 2000-11-07 21:28:05.547 312 15618.30 633.39 57306.17 88888.00 2000-11-07 21:28:06.547 312 15618.95 633.14 57306.41 88888.00 2000-11-07 21:28:07.547 312 15618.95 633.14 57306.41 88888.00 2000-11-07 21:28:08.547 312 15619.21 633.26 57306.54 88888.00 2000-11-07 21:28:09.547 312 15619.60 632.89 57305.92 88888.00 2000-11-07 21:28:10.547 312 15618.95 632.52 57306.54 88888.00 2000-11-07 21:28:11.547 312 15618.95 632.65 57306.66 88888.00 2000-11-07 21:28:12.547 312 15619.34 632.65 57306.90 88888.00 2000-11-07 21:28:13.547 312 15619.21 632.77 57306.05 88888.00 2000-11-07 21:28:14.547 312 15619.21 633.51 57306.17 88888.00 2000-11-07 21:28:15.547 312 15619.60 633.39 57306.41 88888.00 2000-11-07 21:28:16.547 312 15619.34 633.14 57306.29 88888.00 2000-11-07 21:28:17.547 312 15619.34 632.65 57306.17 88888.00 2000-11-07 21:28:18.547 312 15619.60 632.52 57306.54 88888.00 2000-11-07 21:28:19.547 312 15618.56 633.02 57306.29 88888.00 2000-11-07 21:28:20.547 312 15618.82 633.76 57306.66 88888.00 2000-11-07 21:28:21.547 312 15619.47 633.14 57306.41 88888.00 2000-11-07 21:28:22.547 312 15619.21 633.26 57306.54 88888.00 2000-11-07 21:28:23.547 312 15618.56 633.02 57306.29 88888.00 2000-11-07 21:28:24.547 312 15619.21 633.14 57306.41 88888.00 2000-11-07 21:28:25.547 312 15619.21 632.27 57306.29 88888.00 2000-11-07 21:28:26.547 312 15618.95 632.52 57306.41 88888.00 2000-11-07 21:28:27.547 312 15619.21 633.02 57306.17 88888.00 2000-11-07 21:28:28.547 312 15618.69 633.39 57305.92 88888.00 2000-11-07 21:28:29.547 312 15618.69 632.89 57306.41 88888.00 2000-11-07 21:28:30.547 312 15619.34 633.14 57306.05 88888.00 2000-11-07 21:28:31.547 312 15619.60 632.40 57306.54 88888.00 2000-11-07 21:28:32.547 312 15619.73 633.14 57306.29 88888.00 2000-11-07 21:28:33.547 312 15618.95 633.39 57307.14 88888.00 2000-11-07 21:28:34.547 312 15619.73 632.89 57305.68 88888.00 2000-11-07 21:28:35.547 312 15619.21 633.02 57306.66 88888.00 2000-11-07 21:28:36.547 312 15618.30 633.26 57306.41 88888.00 2000-11-07 21:28:37.547 312 15618.82 632.27 57306.78 88888.00 2000-11-07 21:28:38.547 312 15619.60 633.14 57306.05 88888.00 2000-11-07 21:28:39.547 312 15619.60 633.02 57305.92 88888.00 2000-11-07 21:28:40.547 312 15618.82 633.02 57305.92 88888.00 2000-11-07 21:28:41.547 312 15619.73 633.39 57306.17 88888.00 2000-11-07 21:28:42.547 312 15618.95 632.89 57305.92 88888.00 2000-11-07 21:28:43.547 312 15619.34 633.14 57305.92 88888.00 2000-11-07 21:28:44.547 312 15619.08 633.51 57305.92 88888.00 2000-11-07 21:28:45.547 312 15618.95 633.02 57306.41 88888.00 2000-11-07 21:28:46.547 312 15618.82 633.51 57306.78 88888.00 2000-11-07 21:28:47.547 312 15619.34 632.89 57306.66 88888.00 2000-11-07 21:28:48.547 312 15619.60 633.51 57306.41 88888.00 2000-11-07 21:28:49.547 312 15618.17 632.89 57306.29 88888.00 2000-11-07 21:28:50.547 312 15619.08 633.02 57306.90 88888.00 2000-11-07 21:28:51.547 312 15618.95 632.77 57306.41 88888.00 2000-11-07 21:28:52.547 312 15619.34 633.14 57307.27 88888.00 2000-11-07 21:28:53.547 312 15618.82 633.64 57306.78 88888.00 2000-11-07 21:28:54.547 312 15619.34 633.26 57306.29 88888.00 2000-11-07 21:28:55.547 312 15618.95 634.01 57306.66 88888.00 2000-11-07 21:28:56.547 312 15618.95 634.01 57306.78 88888.00 2000-11-07 21:28:57.547 312 15618.43 633.39 57306.41 88888.00 2000-11-07 21:28:58.547 312 15617.65 633.14 57306.29 88888.00 2000-11-07 21:28:59.547 312 15618.43 633.26 57306.54 88888.00 2000-11-07 21:29:00.547 312 15618.56 633.51 57306.41 88888.00 2000-11-07 21:29:01.547 312 15617.65 633.02 57306.41 88888.00 2000-11-07 21:29:02.547 312 15617.65 634.01 57306.78 88888.00 2000-11-07 21:29:03.547 312 15617.52 633.51 57306.66 88888.00 2000-11-07 21:29:04.547 312 15617.52 633.88 57306.66 88888.00 2000-11-07 21:29:05.547 312 15617.52 633.39 57306.29 88888.00 2000-11-07 21:29:06.547 312 15618.04 633.64 57306.29 88888.00 2000-11-07 21:29:07.547 312 15617.39 633.76 57306.90 88888.00 2000-11-07 21:29:08.547 312 15617.78 633.88 57306.66 88888.00 2000-11-07 21:29:09.547 312 15618.04 634.01 57306.54 88888.00 2000-11-07 21:29:10.547 312 15616.87 633.39 57306.41 88888.00 2000-11-07 21:29:11.547 312 15617.78 634.13 57306.17 88888.00 2000-11-07 21:29:12.547 312 15617.52 634.38 57306.41 88888.00 2000-11-07 21:29:13.547 312 15617.91 635.12 57306.05 88888.00 2000-11-07 21:29:14.547 312 15617.65 633.88 57306.17 88888.00 2000-11-07 21:29:15.547 312 15617.91 633.51 57306.41 88888.00 2000-11-07 21:29:16.547 312 15616.61 634.38 57306.54 88888.00 2000-11-07 21:29:17.547 312 15617.13 634.01 57306.41 88888.00 2000-11-07 21:29:18.547 312 15616.35 634.26 57306.54 88888.00 2000-11-07 21:29:19.547 312 15617.52 633.64 57306.54 88888.00 2000-11-07 21:29:20.547 312 15617.26 633.64 57306.17 88888.00 2000-11-07 21:29:21.547 312 15616.48 633.26 57306.41 88888.00 2000-11-07 21:29:22.547 312 15617.00 634.13 57306.29 88888.00 2000-11-07 21:29:23.547 312 15617.52 633.88 57306.05 88888.00 2000-11-07 21:29:24.547 312 15616.74 633.76 57306.66 88888.00 2000-11-07 21:29:25.547 312 15617.65 634.13 57306.05 88888.00 2000-11-07 21:29:26.547 312 15617.13 633.64 57306.29 88888.00 2000-11-07 21:29:27.547 312 15616.74 634.26 57305.55 88888.00 2000-11-07 21:29:28.547 312 15617.52 633.64 57306.54 88888.00 2000-11-07 21:29:29.547 312 15617.00 633.88 57306.29 88888.00 2000-11-07 21:29:30.547 312 15616.61 633.88 57305.80 88888.00 2000-11-07 21:29:31.547 312 15616.48 633.76 57305.80 88888.00 2000-11-07 21:29:32.547 312 15616.74 633.88 57305.68 88888.00 2000-11-07 21:29:33.547 312 15616.35 633.76 57306.41 88888.00 2000-11-07 21:29:34.547 312 15615.96 633.39 57306.41 88888.00 2000-11-07 21:29:35.547 312 15616.74 634.50 57306.05 88888.00 2000-11-07 21:29:36.547 312 15616.35 634.50 57305.19 88888.00 2000-11-07 21:29:37.547 312 15616.09 634.63 57305.92 88888.00 2000-11-07 21:29:38.547 312 15616.35 634.01 57305.80 88888.00 2000-11-07 21:29:39.547 312 15616.48 634.26 57306.05 88888.00 2000-11-07 21:29:40.547 312 15616.09 634.13 57306.17 88888.00 2000-11-07 21:29:41.547 312 15616.22 633.88 57305.80 88888.00 2000-11-07 21:29:42.547 312 15616.22 634.01 57305.80 88888.00 2000-11-07 21:29:43.547 312 15615.44 635.00 57305.68 88888.00 2000-11-07 21:29:44.547 312 15616.22 634.26 57306.17 88888.00 2000-11-07 21:29:45.547 312 15616.74 634.75 57305.92 88888.00 2000-11-07 21:29:46.547 312 15616.61 634.87 57305.92 88888.00 2000-11-07 21:29:47.547 312 15616.22 634.63 57304.95 88888.00 2000-11-07 21:29:48.547 312 15615.83 634.63 57306.17 88888.00 2000-11-07 21:29:49.547 312 15616.35 635.12 57305.80 88888.00 2000-11-07 21:29:50.547 312 15615.83 634.26 57306.41 88888.00 2000-11-07 21:29:51.547 312 15616.09 635.25 57305.92 88888.00 2000-11-07 21:29:52.547 312 15615.31 635.25 57305.80 88888.00 2000-11-07 21:29:53.547 312 15615.96 634.01 57305.55 88888.00 2000-11-07 21:29:54.547 312 15615.70 634.87 57306.17 88888.00 2000-11-07 21:29:55.547 312 15615.44 634.75 57305.55 88888.00 2000-11-07 21:29:56.547 312 15616.22 634.38 57304.95 88888.00 2000-11-07 21:29:57.547 312 15615.70 634.87 57305.55 88888.00 2000-11-07 21:29:58.547 312 15615.96 634.63 57305.31 88888.00 2000-11-07 21:29:59.547 312 15616.87 635.12 57306.05 88888.00 2000-11-07 21:30:00.547 312 15616.74 634.75 57305.31 88888.00 2000-11-07 21:30:01.547 312 15615.96 635.12 57305.43 88888.00 2000-11-07 21:30:02.547 312 15616.09 634.87 57305.68 88888.00 2000-11-07 21:30:03.547 312 15616.09 635.25 57305.80 88888.00 2000-11-07 21:30:04.547 312 15616.09 635.37 57305.43 88888.00 2000-11-07 21:30:05.547 312 15616.35 635.12 57305.31 88888.00 2000-11-07 21:30:06.547 312 15616.22 635.00 57304.82 88888.00 2000-11-07 21:30:07.547 312 15616.61 635.37 57305.31 88888.00 2000-11-07 21:30:08.547 312 15616.61 635.12 57305.19 88888.00 2000-11-07 21:30:09.547 312 15616.74 634.50 57305.07 88888.00 2000-11-07 21:30:10.547 312 15616.74 635.49 57305.31 88888.00 2000-11-07 21:30:11.547 312 15616.48 635.37 57305.55 88888.00 2000-11-07 21:30:12.547 312 15616.87 635.00 57304.95 88888.00 2000-11-07 21:30:13.547 312 15617.52 634.87 57304.95 88888.00 2000-11-07 21:30:14.547 312 15617.65 635.25 57305.43 88888.00 2000-11-07 21:30:15.547 312 15617.39 634.87 57305.31 88888.00 2000-11-07 21:30:16.547 312 15617.39 635.37 57305.55 88888.00 2000-11-07 21:30:17.547 312 15618.04 635.37 57305.31 88888.00 2000-11-07 21:30:18.547 312 15617.52 635.12 57305.07 88888.00 2000-11-07 21:30:19.547 312 15617.91 634.87 57305.07 88888.00 2000-11-07 21:30:20.547 312 15618.30 635.00 57305.07 88888.00 2000-11-07 21:30:21.547 312 15619.21 635.12 57305.43 88888.00 2000-11-07 21:30:22.547 312 15618.69 635.49 57304.70 88888.00 2000-11-07 21:30:23.547 312 15618.82 635.25 57304.95 88888.00 2000-11-07 21:30:24.547 312 15619.34 635.25 57305.31 88888.00 2000-11-07 21:30:25.547 312 15619.60 635.12 57305.43 88888.00 2000-11-07 21:30:26.547 312 15620.38 635.12 57305.19 88888.00 2000-11-07 21:30:27.547 312 15620.51 635.37 57304.21 88888.00 2000-11-07 21:30:28.547 312 15619.21 635.62 57305.19 88888.00 2000-11-07 21:30:29.547 312 15620.12 635.25 57305.07 88888.00 2000-11-07 21:30:30.547 312 15619.99 635.12 57305.43 88888.00 2000-11-07 21:30:31.547 312 15620.64 635.12 57305.43 88888.00 2000-11-07 21:30:32.547 312 15620.77 634.50 57305.68 88888.00 2000-11-07 21:30:33.547 312 15620.38 634.75 57305.07 88888.00 2000-11-07 21:30:34.547 312 15621.42 635.37 57304.70 88888.00 2000-11-07 21:30:35.547 312 15621.16 635.25 57305.19 88888.00 2000-11-07 21:30:36.547 312 15621.55 635.49 57305.68 88888.00 2000-11-07 21:30:37.547 312 15621.94 634.87 57305.68 88888.00 2000-11-07 21:30:38.547 312 15621.29 635.12 57305.31 88888.00 2000-11-07 21:30:39.547 312 15620.77 634.87 57305.80 88888.00 2000-11-07 21:30:40.547 312 15621.94 634.63 57305.80 88888.00 2000-11-07 21:30:41.547 312 15622.07 635.00 57305.68 88888.00 2000-11-07 21:30:42.547 312 15621.81 635.37 57306.05 88888.00 2000-11-07 21:30:43.547 312 15622.20 635.12 57305.19 88888.00 2000-11-07 21:30:44.547 312 15622.33 635.12 57306.54 88888.00 2000-11-07 21:30:45.547 312 15622.46 634.50 57305.68 88888.00 2000-11-07 21:30:46.547 312 15622.72 634.63 57305.68 88888.00 2000-11-07 21:30:47.547 312 15622.33 635.12 57305.68 88888.00 2000-11-07 21:30:48.547 312 15622.46 635.12 57305.80 88888.00 2000-11-07 21:30:49.547 312 15622.85 635.12 57305.43 88888.00 2000-11-07 21:30:50.547 312 15622.85 634.87 57305.68 88888.00 2000-11-07 21:30:51.547 312 15622.59 635.49 57305.68 88888.00 2000-11-07 21:30:52.547 312 15623.50 635.25 57305.31 88888.00 2000-11-07 21:30:53.547 312 15622.98 634.50 57305.43 88888.00 2000-11-07 21:30:54.547 312 15623.76 634.75 57306.41 88888.00 2000-11-07 21:30:55.547 312 15624.02 635.12 57305.92 88888.00 2000-11-07 21:30:56.547 312 15624.02 634.63 57305.68 88888.00 2000-11-07 21:30:57.547 312 15623.89 634.38 57305.68 88888.00 2000-11-07 21:30:58.547 312 15623.50 635.37 57306.05 88888.00 2000-11-07 21:30:59.547 312 15623.63 635.12 57306.05 88888.00 2000-11-07 21:31:00.547 312 15623.37 634.50 57305.80 88888.00 2000-11-07 21:31:01.547 312 15624.28 635.00 57306.41 88888.00 2000-11-07 21:31:02.547 312 15624.02 635.25 57306.17 88888.00 2000-11-07 21:31:03.547 312 15624.15 634.50 57306.41 88888.00 2000-11-07 21:31:04.547 312 15623.63 634.38 57306.17 88888.00 2000-11-07 21:31:05.547 312 15624.28 634.87 57306.41 88888.00 2000-11-07 21:31:06.547 312 15624.15 634.01 57306.05 88888.00 2000-11-07 21:31:07.547 312 15624.28 634.26 57305.80 88888.00 2000-11-07 21:31:08.547 312 15624.28 634.38 57305.55 88888.00 2000-11-07 21:31:09.547 312 15624.54 634.63 57306.05 88888.00 2000-11-07 21:31:10.547 312 15625.32 634.26 57306.05 88888.00 2000-11-07 21:31:11.547 312 15624.67 634.26 57306.17 88888.00 2000-11-07 21:31:12.547 312 15624.93 634.38 57306.41 88888.00 2000-11-07 21:31:13.547 312 15625.19 634.26 57305.92 88888.00 2000-11-07 21:31:14.547 312 15624.54 634.13 57306.17 88888.00 2000-11-07 21:31:15.547 312 15624.28 634.13 57306.17 88888.00 2000-11-07 21:31:16.547 312 15625.06 634.26 57306.29 88888.00 2000-11-07 21:31:17.547 312 15624.93 634.26 57306.05 88888.00 2000-11-07 21:31:18.547 312 15625.71 633.64 57307.02 88888.00 2000-11-07 21:31:19.547 312 15625.19 633.88 57307.63 88888.00 2000-11-07 21:31:20.547 312 15625.06 634.50 57306.05 88888.00 2000-11-07 21:31:21.547 312 15624.93 633.51 57306.54 88888.00 2000-11-07 21:31:22.547 312 15625.06 633.76 57307.02 88888.00 2000-11-07 21:31:23.547 312 15625.45 633.51 57307.14 88888.00 2000-11-07 21:31:24.547 312 15625.58 633.88 57306.41 88888.00 2000-11-07 21:31:25.547 312 15625.32 634.01 57307.14 88888.00 2000-11-07 21:31:26.547 312 15625.45 633.51 57306.29 88888.00 2000-11-07 21:31:27.547 312 15624.93 633.76 57306.66 88888.00 2000-11-07 21:31:28.547 312 15625.84 633.88 57306.54 88888.00 2000-11-07 21:31:29.547 312 15625.84 634.01 57307.51 88888.00 2000-11-07 21:31:30.547 312 15625.19 633.51 57306.78 88888.00 2000-11-07 21:31:31.547 312 15625.45 633.76 57306.66 88888.00 2000-11-07 21:31:32.547 312 15625.06 633.64 57306.66 88888.00 2000-11-07 21:31:33.547 312 15625.45 634.13 57306.41 88888.00 2000-11-07 21:31:34.547 312 15625.32 634.50 57306.78 88888.00 2000-11-07 21:31:35.547 312 15625.45 633.88 57306.29 88888.00 2000-11-07 21:31:36.547 312 15625.84 634.01 57307.02 88888.00 2000-11-07 21:31:37.547 312 15625.32 634.26 57306.54 88888.00 2000-11-07 21:31:38.547 312 15625.84 633.51 57306.29 88888.00 2000-11-07 21:31:39.547 312 15625.32 633.64 57306.66 88888.00 2000-11-07 21:31:40.547 312 15625.45 634.01 57306.66 88888.00 2000-11-07 21:31:41.547 312 15625.19 633.64 57307.39 88888.00 2000-11-07 21:31:42.547 312 15625.58 633.39 57307.02 88888.00 2000-11-07 21:31:43.547 312 15625.45 633.51 57306.90 88888.00 2000-11-07 21:31:44.547 312 15625.58 633.39 57307.39 88888.00 2000-11-07 21:31:45.547 312 15625.58 633.26 57307.51 88888.00 2000-11-07 21:31:46.547 312 15625.58 632.65 57307.14 88888.00 2000-11-07 21:31:47.547 312 15625.45 633.39 57306.78 88888.00 2000-11-07 21:31:48.547 312 15625.45 633.02 57306.66 88888.00 2000-11-07 21:31:49.547 312 15625.71 633.39 57306.78 88888.00 2000-11-07 21:31:50.547 312 15625.58 633.88 57307.14 88888.00 2000-11-07 21:31:51.547 312 15625.71 633.88 57306.78 88888.00 2000-11-07 21:31:52.547 312 15625.45 633.51 57307.39 88888.00 2000-11-07 21:31:53.547 312 15625.84 633.64 57306.90 88888.00 2000-11-07 21:31:54.547 312 15625.84 634.01 57307.27 88888.00 2000-11-07 21:31:55.547 312 15625.84 633.39 57306.66 88888.00 2000-11-07 21:31:56.547 312 15625.84 633.39 57307.27 88888.00 2000-11-07 21:31:57.547 312 15625.32 633.26 57306.78 88888.00 2000-11-07 21:31:58.547 312 15625.32 633.88 57307.02 88888.00 2000-11-07 21:31:59.547 312 15625.19 634.38 57307.14 88888.00 2000-11-07 21:32:00.547 312 15626.62 632.89 57306.90 88888.00 2000-11-07 21:32:01.547 312 15624.93 633.76 57307.39 88888.00 2000-11-07 21:32:02.547 312 15625.84 633.39 57306.66 88888.00 2000-11-07 21:32:03.547 312 15625.19 634.26 57307.14 88888.00 2000-11-07 21:32:04.547 312 15625.45 633.26 57306.78 88888.00 2000-11-07 21:32:05.547 312 15625.71 633.26 57307.02 88888.00 2000-11-07 21:32:06.547 312 15625.84 632.89 57307.14 88888.00 2000-11-07 21:32:07.547 312 15625.32 633.14 57306.90 88888.00 2000-11-07 21:32:08.547 312 15624.67 633.51 57307.51 88888.00 2000-11-07 21:32:09.547 312 15625.45 633.76 57307.27 88888.00 2000-11-07 21:32:10.547 312 15625.32 633.26 57307.02 88888.00 2000-11-07 21:32:11.547 312 15625.97 633.76 57307.51 88888.00 2000-11-07 21:32:12.547 312 15624.67 633.51 57307.63 88888.00 2000-11-07 21:32:13.547 312 15625.32 633.51 57307.63 88888.00 2000-11-07 21:32:14.547 312 15624.80 633.02 57307.39 88888.00 2000-11-07 21:32:15.547 312 15624.41 634.01 57307.02 88888.00 2000-11-07 21:32:16.547 312 15624.28 633.39 57307.88 88888.00 2000-11-07 21:32:17.547 312 15624.80 633.26 57307.88 88888.00 2000-11-07 21:32:18.547 312 15624.93 633.51 57307.14 88888.00 2000-11-07 21:32:19.547 312 15624.54 633.51 57307.27 88888.00 2000-11-07 21:32:20.547 312 15623.50 633.39 57307.63 88888.00 2000-11-07 21:32:21.547 312 15623.89 633.51 57307.27 88888.00 2000-11-07 21:32:22.547 312 15624.02 633.76 57307.88 88888.00 2000-11-07 21:32:23.547 312 15624.41 633.64 57307.63 88888.00 2000-11-07 21:32:24.547 312 15624.54 633.64 57306.78 88888.00 2000-11-07 21:32:25.547 312 15624.28 633.26 57307.02 88888.00 2000-11-07 21:32:26.547 312 15624.54 633.02 57307.39 88888.00 2000-11-07 21:32:27.547 312 15623.89 633.39 57307.39 88888.00 2000-11-07 21:32:28.547 312 15624.54 632.89 57307.02 88888.00 2000-11-07 21:32:29.547 312 15623.37 633.26 57307.51 88888.00 2000-11-07 21:32:30.547 312 15623.76 633.14 57306.78 88888.00 2000-11-07 21:32:31.547 312 15623.76 633.14 57307.51 88888.00 2000-11-07 21:32:32.547 312 15623.89 633.26 57307.88 88888.00 2000-11-07 21:32:33.547 312 15623.76 633.51 57307.27 88888.00 2000-11-07 21:32:34.547 312 15623.89 633.02 57307.39 88888.00 2000-11-07 21:32:35.547 312 15622.85 634.01 57308.12 88888.00 2000-11-07 21:32:36.547 312 15623.50 633.64 57307.39 88888.00 2000-11-07 21:32:37.547 312 15623.37 633.64 57307.14 88888.00 2000-11-07 21:32:38.547 312 15623.11 633.39 57307.63 88888.00 2000-11-07 21:32:39.547 312 15623.11 633.64 57308.12 88888.00 2000-11-07 21:32:40.547 312 15623.24 633.39 57307.27 88888.00 2000-11-07 21:32:41.547 312 15622.59 633.14 57307.39 88888.00 2000-11-07 21:32:42.547 312 15622.20 633.14 57307.51 88888.00 2000-11-07 21:32:43.547 312 15622.98 633.64 57307.27 88888.00 2000-11-07 21:32:44.547 312 15622.72 633.64 57307.27 88888.00 2000-11-07 21:32:45.547 312 15621.68 633.64 57307.63 88888.00 2000-11-07 21:32:46.547 312 15622.46 633.39 57307.39 88888.00 2000-11-07 21:32:47.547 312 15622.33 633.51 57308.00 88888.00 2000-11-07 21:32:48.547 312 15621.94 633.14 57307.27 88888.00 2000-11-07 21:32:49.547 312 15621.94 633.14 57308.00 88888.00 2000-11-07 21:32:50.547 312 15622.46 633.88 57307.51 88888.00 2000-11-07 21:32:51.547 312 15622.59 633.76 57307.14 88888.00 2000-11-07 21:32:52.547 312 15622.33 633.76 57307.14 88888.00 2000-11-07 21:32:53.547 312 15621.55 633.88 57307.39 88888.00 2000-11-07 21:32:54.547 312 15621.55 633.14 57308.00 88888.00 2000-11-07 21:32:55.547 312 15621.68 633.76 57307.27 88888.00 2000-11-07 21:32:56.547 312 15621.42 632.65 57307.51 88888.00 2000-11-07 21:32:57.547 312 15621.29 633.51 57307.02 88888.00 2000-11-07 21:32:58.547 312 15621.81 633.02 57307.14 88888.00 2000-11-07 21:32:59.547 312 15620.77 632.89 57307.02 88888.00 2000-11-07 21:33:00.547 312 15621.94 633.14 57307.63 88888.00 2000-11-07 21:33:01.547 312 15620.77 633.26 57307.51 88888.00 2000-11-07 21:33:02.547 312 15621.29 632.52 57306.54 88888.00 2000-11-07 21:33:03.547 312 15621.42 633.26 57306.66 88888.00 2000-11-07 21:33:04.547 312 15621.16 632.77 57306.66 88888.00 2000-11-07 21:33:05.547 312 15620.77 632.77 57307.27 88888.00 2000-11-07 21:33:06.547 312 15621.16 633.26 57307.27 88888.00 2000-11-07 21:33:07.547 312 15620.64 632.77 57307.27 88888.00 2000-11-07 21:33:08.547 312 15620.77 633.39 57307.88 88888.00 2000-11-07 21:33:09.547 312 15621.29 633.02 57307.39 88888.00 2000-11-07 21:33:10.547 312 15620.25 633.39 57306.90 88888.00 2000-11-07 21:33:11.547 312 15619.60 633.39 57306.90 88888.00 2000-11-07 21:33:12.547 312 15620.12 632.77 57307.27 88888.00 2000-11-07 21:33:13.547 312 15619.99 632.89 57306.90 88888.00 2000-11-07 21:33:14.547 312 15620.25 633.39 57306.78 88888.00 2000-11-07 21:33:15.547 312 15619.34 632.89 57307.27 88888.00 2000-11-07 21:33:16.547 312 15620.12 632.89 57307.51 88888.00 2000-11-07 21:33:17.547 312 15619.60 632.77 57307.27 88888.00 2000-11-07 21:33:18.547 312 15619.86 633.64 57307.76 88888.00 2000-11-07 21:33:19.547 312 15619.86 632.89 57307.14 88888.00 2000-11-07 21:33:20.547 312 15619.60 632.77 57307.02 88888.00 2000-11-07 21:33:21.547 312 15619.47 633.26 57306.90 88888.00 2000-11-07 21:33:22.547 312 15618.56 632.52 57306.29 88888.00 2000-11-07 21:33:23.547 312 15619.47 633.14 57306.78 88888.00 2000-11-07 21:33:24.547 312 15618.43 632.77 57306.78 88888.00 2000-11-07 21:33:25.547 312 15619.34 633.02 57307.27 88888.00 2000-11-07 21:33:26.547 312 15618.69 633.14 57306.54 88888.00 2000-11-07 21:33:27.547 312 15617.65 632.89 57307.27 88888.00 2000-11-07 21:33:28.547 312 15618.17 633.02 57307.02 88888.00 2000-11-07 21:33:29.547 312 15618.56 633.26 57307.02 88888.00 2000-11-07 21:33:30.547 312 15617.91 633.26 57306.78 88888.00 2000-11-07 21:33:31.547 312 15617.91 632.89 57306.66 88888.00 2000-11-07 21:33:32.547 312 15618.30 633.02 57306.78 88888.00 2000-11-07 21:33:33.547 312 15617.78 632.77 57306.54 88888.00 2000-11-07 21:33:34.547 312 15618.17 633.39 57306.54 88888.00 2000-11-07 21:33:35.547 312 15617.78 633.14 57305.92 88888.00 2000-11-07 21:33:36.547 312 15618.04 633.26 57306.78 88888.00 2000-11-07 21:33:37.547 312 15617.00 632.77 57306.54 88888.00 2000-11-07 21:33:38.547 312 15617.13 632.40 57305.92 88888.00 2000-11-07 21:33:39.547 312 15618.04 632.89 57305.92 88888.00 2000-11-07 21:33:40.547 312 15617.91 632.65 57306.90 88888.00 2000-11-07 21:33:41.547 312 15617.13 633.02 57306.29 88888.00 2000-11-07 21:33:42.547 312 15617.39 632.52 57306.41 88888.00 2000-11-07 21:33:43.547 312 15616.74 632.65 57306.05 88888.00 2000-11-07 21:33:44.547 312 15616.61 632.89 57306.54 88888.00 2000-11-07 21:33:45.547 312 15617.26 632.40 57306.29 88888.00 2000-11-07 21:33:46.547 312 15616.48 633.14 57306.17 88888.00 2000-11-07 21:33:47.547 312 15616.87 632.03 57306.17 88888.00 2000-11-07 21:33:48.547 312 15616.61 632.15 57306.41 88888.00 2000-11-07 21:33:49.547 312 15617.13 632.89 57305.68 88888.00 2000-11-07 21:33:50.547 312 15617.00 632.89 57306.29 88888.00 2000-11-07 21:33:51.547 312 15617.91 632.40 57306.78 88888.00 2000-11-07 21:33:52.547 312 15616.35 632.52 57305.55 88888.00 2000-11-07 21:33:53.547 312 15616.87 632.27 57306.17 88888.00 2000-11-07 21:33:54.547 312 15616.09 632.40 57305.68 88888.00 2000-11-07 21:33:55.547 312 15616.61 632.89 57305.31 88888.00 2000-11-07 21:33:56.547 312 15617.26 633.02 57306.17 88888.00 2000-11-07 21:33:57.547 312 15617.65 633.26 57305.31 88888.00 2000-11-07 21:33:58.547 312 15616.35 632.89 57305.68 88888.00 2000-11-07 21:33:59.547 312 15617.13 633.51 57306.17 88888.00 2000-11-07 21:34:00.547 312 15616.74 632.65 57305.92 88888.00 2000-11-07 21:34:01.547 312 15617.00 633.02 57305.19 88888.00 2000-11-07 21:34:02.547 312 15616.74 632.77 57305.19 88888.00 2000-11-07 21:34:03.547 312 15617.65 633.26 57305.43 88888.00 2000-11-07 21:34:04.547 312 15617.26 633.39 57304.82 88888.00 2000-11-07 21:34:05.547 312 15617.39 632.89 57305.68 88888.00 2000-11-07 21:34:06.547 312 15617.52 632.89 57305.43 88888.00 2000-11-07 21:34:07.547 312 15617.13 633.51 57305.68 88888.00 2000-11-07 21:34:08.547 312 15617.26 633.26 57305.55 88888.00 2000-11-07 21:34:09.547 312 15617.65 632.89 57305.19 88888.00 2000-11-07 21:34:10.547 312 15617.39 633.26 57305.55 88888.00 2000-11-07 21:34:11.547 312 15617.52 633.39 57305.43 88888.00 2000-11-07 21:34:12.547 312 15617.39 633.26 57305.43 88888.00 2000-11-07 21:34:13.547 312 15617.52 633.64 57304.70 88888.00 2000-11-07 21:34:14.547 312 15618.04 633.76 57304.95 88888.00 2000-11-07 21:34:15.547 312 15617.78 632.65 57304.82 88888.00 2000-11-07 21:34:16.547 312 15618.04 633.26 57305.07 88888.00 2000-11-07 21:34:17.547 312 15617.78 633.26 57304.58 88888.00 2000-11-07 21:34:18.547 312 15617.65 633.76 57304.46 88888.00 2000-11-07 21:34:19.547 312 15618.56 633.39 57304.82 88888.00 2000-11-07 21:34:20.547 312 15618.56 633.39 57304.82 88888.00 2000-11-07 21:34:21.547 312 15618.56 633.88 57304.95 88888.00 2000-11-07 21:34:22.547 312 15618.69 633.51 57305.31 88888.00 2000-11-07 21:34:23.547 312 15618.43 633.02 57304.95 88888.00 2000-11-07 21:34:24.547 312 15618.43 633.39 57304.95 88888.00 2000-11-07 21:34:25.547 312 15619.08 633.64 57304.82 88888.00 2000-11-07 21:34:26.547 312 15618.82 633.51 57304.58 88888.00 2000-11-07 21:34:27.547 312 15619.08 633.14 57304.70 88888.00 2000-11-07 21:34:28.547 312 15618.56 633.39 57304.58 88888.00 2000-11-07 21:34:29.547 312 15619.86 633.51 57304.58 88888.00 2000-11-07 21:34:30.547 312 15618.95 633.14 57304.95 88888.00 2000-11-07 21:34:31.547 312 15619.86 633.64 57305.07 88888.00 2000-11-07 21:34:32.547 312 15619.99 633.26 57304.95 88888.00 2000-11-07 21:34:33.547 312 15619.86 633.14 57303.96 88888.00 2000-11-07 21:34:34.547 312 15619.99 633.39 57304.70 88888.00 2000-11-07 21:34:35.547 312 15619.60 633.26 57304.33 88888.00 2000-11-07 21:34:36.547 312 15619.99 633.39 57304.82 88888.00 2000-11-07 21:34:37.547 312 15620.12 633.51 57304.46 88888.00 2000-11-07 21:34:38.547 312 15619.86 633.88 57304.46 88888.00 2000-11-07 21:34:39.547 312 15620.51 633.51 57304.82 88888.00 2000-11-07 21:34:40.547 312 15619.99 633.88 57304.70 88888.00 2000-11-07 21:34:41.547 312 15620.38 633.26 57304.82 88888.00 2000-11-07 21:34:42.547 312 15620.25 633.76 57303.60 88888.00 2000-11-07 21:34:43.547 312 15620.51 633.02 57304.09 88888.00 2000-11-07 21:34:44.547 312 15621.03 633.51 57304.33 88888.00 2000-11-07 21:34:45.547 312 15619.99 633.39 57304.70 88888.00 2000-11-07 21:34:46.547 312 15621.16 633.51 57304.46 88888.00 2000-11-07 21:34:47.547 312 15621.81 633.64 57305.68 88888.00 2000-11-07 21:34:48.547 312 15620.90 633.02 57305.07 88888.00 2000-11-07 21:34:49.547 312 15621.68 633.26 57304.95 88888.00 2000-11-07 21:34:50.547 312 15621.81 633.64 57304.82 88888.00 2000-11-07 21:34:51.547 312 15621.68 633.51 57304.58 88888.00 2000-11-07 21:34:52.547 312 15621.42 633.39 57304.46 88888.00 2000-11-07 21:34:53.547 312 15622.59 633.02 57304.70 88888.00 2000-11-07 21:34:54.547 312 15621.68 633.39 57304.58 88888.00 2000-11-07 21:34:55.547 312 15621.81 633.14 57304.95 88888.00 2000-11-07 21:34:56.547 312 15622.46 633.14 57304.58 88888.00 2000-11-07 21:34:57.547 312 15622.33 633.51 57304.58 88888.00 2000-11-07 21:34:58.547 312 15622.85 633.02 57304.58 88888.00 2000-11-07 21:34:59.547 312 15623.24 633.51 57304.95 88888.00 2000-11-07 21:35:00.547 312 15622.98 634.01 57304.33 88888.00 2000-11-07 21:35:01.547 312 15622.98 633.14 57304.82 88888.00 2000-11-07 21:35:02.547 312 15623.24 633.88 57304.46 88888.00 2000-11-07 21:35:03.547 312 15623.63 633.02 57304.46 88888.00 2000-11-07 21:35:04.547 312 15623.63 634.01 57305.19 88888.00 2000-11-07 21:35:05.547 312 15623.50 633.39 57304.95 88888.00 2000-11-07 21:35:06.547 312 15623.24 633.39 57304.95 88888.00 2000-11-07 21:35:07.547 312 15623.50 633.02 57304.46 88888.00 2000-11-07 21:35:08.547 312 15623.76 632.89 57305.07 88888.00 2000-11-07 21:35:09.547 312 15624.54 633.39 57305.31 88888.00 2000-11-07 21:35:10.547 312 15623.76 633.39 57304.95 88888.00 2000-11-07 21:35:11.547 312 15624.54 633.76 57304.70 88888.00 2000-11-07 21:35:12.547 312 15624.02 633.39 57305.19 88888.00 2000-11-07 21:35:13.547 312 15623.89 633.64 57304.82 88888.00 2000-11-07 21:35:14.547 312 15624.15 633.64 57304.95 88888.00 2000-11-07 21:35:15.547 312 15624.15 633.76 57304.33 88888.00 2000-11-07 21:35:16.547 312 15624.28 633.14 57304.46 88888.00 2000-11-07 21:35:17.547 312 15624.80 633.88 57304.95 88888.00 2000-11-07 21:35:18.547 312 15624.93 633.76 57305.07 88888.00 2000-11-07 21:35:19.547 312 15624.93 633.88 57305.19 88888.00 2000-11-07 21:35:20.547 312 15624.93 633.26 57305.07 88888.00 2000-11-07 21:35:21.547 312 15624.28 633.51 57304.82 88888.00 2000-11-07 21:35:22.547 312 15625.58 632.77 57305.07 88888.00 2000-11-07 21:35:23.547 312 15625.19 633.76 57304.95 88888.00 2000-11-07 21:35:24.547 312 15625.71 633.14 57305.92 88888.00 2000-11-07 21:35:25.547 312 15625.19 633.14 57304.95 88888.00 2000-11-07 21:35:26.547 312 15625.45 633.64 57305.43 88888.00 2000-11-07 21:35:27.547 312 15625.71 633.26 57305.43 88888.00 2000-11-07 21:35:28.547 312 15624.54 633.26 57304.95 88888.00 2000-11-07 21:35:29.547 312 15625.32 633.39 57305.19 88888.00 2000-11-07 21:35:30.547 312 15625.19 633.64 57305.19 88888.00 2000-11-07 21:35:31.547 312 15625.97 633.76 57305.31 88888.00 2000-11-07 21:35:32.547 312 15625.45 633.14 57305.19 88888.00 2000-11-07 21:35:33.547 312 15625.45 633.39 57305.31 88888.00 2000-11-07 21:35:34.547 312 15625.71 633.39 57305.43 88888.00 2000-11-07 21:35:35.547 312 15625.19 633.26 57305.07 88888.00 2000-11-07 21:35:36.547 312 15625.58 632.77 57304.58 88888.00 2000-11-07 21:35:37.547 312 15625.84 633.39 57305.31 88888.00 2000-11-07 21:35:38.547 312 15625.32 633.02 57305.80 88888.00 2000-11-07 21:35:39.547 312 15626.23 633.26 57305.68 88888.00 2000-11-07 21:35:40.547 312 15625.58 633.51 57305.31 88888.00 2000-11-07 21:35:41.547 312 15625.45 633.14 57305.43 88888.00 2000-11-07 21:35:42.547 312 15625.84 633.39 57305.43 88888.00 2000-11-07 21:35:43.547 312 15625.06 633.26 57304.82 88888.00 2000-11-07 21:35:44.547 312 15626.36 633.39 57304.95 88888.00 2000-11-07 21:35:45.547 312 15625.71 632.89 57305.07 88888.00 2000-11-07 21:35:46.547 312 15626.36 632.65 57305.19 88888.00 2000-11-07 21:35:47.547 312 15625.71 633.02 57305.80 88888.00 2000-11-07 21:35:48.547 312 15626.36 632.89 57305.31 88888.00 2000-11-07 21:35:49.547 312 15626.10 633.26 57305.55 88888.00 2000-11-07 21:35:50.547 312 15626.88 633.26 57305.80 88888.00 2000-11-07 21:35:51.547 312 15626.49 633.14 57305.80 88888.00 2000-11-07 21:35:52.547 312 15626.23 633.14 57305.31 88888.00 2000-11-07 21:35:53.547 312 15627.01 632.77 57305.80 88888.00 2000-11-07 21:35:54.547 312 15626.88 633.39 57305.80 88888.00 2000-11-07 21:35:55.547 312 15626.88 633.26 57305.80 88888.00 2000-11-07 21:35:56.547 312 15626.62 633.26 57305.31 88888.00 2000-11-07 21:35:57.547 312 15627.79 632.65 57306.17 88888.00 2000-11-07 21:35:58.547 312 15626.36 632.77 57305.68 88888.00 2000-11-07 21:35:59.547 312 15626.88 633.64 57305.55 88888.00 2000-11-07 21:36:00.547 312 15627.53 633.02 57305.80 88888.00 2000-11-07 21:36:01.547 312 15627.27 633.39 57305.68 88888.00 2000-11-07 21:36:02.547 312 15627.01 633.51 57306.05 88888.00 2000-11-07 21:36:03.547 312 15627.40 632.77 57305.68 88888.00 2000-11-07 21:36:04.547 312 15627.92 632.40 57306.05 88888.00 2000-11-07 21:36:05.547 312 15627.92 633.14 57305.80 88888.00 2000-11-07 21:36:06.547 312 15628.18 633.26 57305.92 88888.00 2000-11-07 21:36:07.547 312 15627.66 633.39 57305.80 88888.00 2000-11-07 21:36:08.547 312 15628.31 633.02 57306.05 88888.00 2000-11-07 21:36:09.547 312 15628.57 632.89 57306.05 88888.00 2000-11-07 21:36:10.547 312 15628.18 633.39 57306.29 88888.00 2000-11-07 21:36:11.547 312 15628.70 633.14 57305.80 88888.00 2000-11-07 21:36:12.547 312 15628.18 632.89 57305.68 88888.00 2000-11-07 21:36:13.547 312 15628.44 633.02 57305.43 88888.00 2000-11-07 21:36:14.547 312 15628.57 632.77 57306.29 88888.00 2000-11-07 21:36:15.547 312 15628.57 633.26 57306.17 88888.00 2000-11-07 21:36:16.547 312 15628.70 632.40 57305.68 88888.00 2000-11-07 21:36:17.547 312 15628.83 633.51 57307.02 88888.00 2000-11-07 21:36:18.547 312 15628.05 633.26 57306.78 88888.00 2000-11-07 21:36:19.547 312 15628.70 633.14 57306.41 88888.00 2000-11-07 21:36:20.547 312 15628.83 633.88 57306.17 88888.00 2000-11-07 21:36:21.547 312 15628.70 633.39 57306.66 88888.00 2000-11-07 21:36:22.547 312 15628.96 633.26 57307.02 88888.00 2000-11-07 21:36:23.547 312 15628.70 633.64 57307.14 88888.00 2000-11-07 21:36:24.547 312 15628.83 632.65 57306.66 88888.00 2000-11-07 21:36:25.547 312 15628.31 633.02 57306.90 88888.00 2000-11-07 21:36:26.547 312 15629.08 633.02 57307.02 88888.00 2000-11-07 21:36:27.547 312 15628.70 633.51 57306.17 88888.00 2000-11-07 21:36:28.547 312 15628.96 632.89 57305.92 88888.00 2000-11-07 21:36:29.547 312 15628.96 633.02 57306.29 88888.00 2000-11-07 21:36:30.547 312 15629.08 633.64 57308.12 88888.00 2000-11-07 21:36:31.547 312 15629.21 632.77 57306.90 88888.00 2000-11-07 21:36:32.547 312 15628.83 633.02 57306.90 88888.00 2000-11-07 21:36:33.547 312 15628.83 632.52 57306.41 88888.00 2000-11-07 21:36:34.547 312 15628.44 633.14 57306.66 88888.00 2000-11-07 21:36:35.547 312 15628.05 633.26 57306.90 88888.00 2000-11-07 21:36:36.547 312 15628.31 633.51 57307.27 88888.00 2000-11-07 21:36:37.547 312 15628.57 633.26 57307.39 88888.00 2000-11-07 21:36:38.547 312 15628.57 633.26 57306.90 88888.00 2000-11-07 21:36:39.547 312 15628.31 633.02 57307.02 88888.00 2000-11-07 21:36:40.547 312 15628.18 633.39 57307.27 88888.00 2000-11-07 21:36:41.547 312 15628.57 632.77 57307.51 88888.00 2000-11-07 21:36:42.547 312 15628.57 632.77 57306.90 88888.00 2000-11-07 21:36:43.547 312 15628.57 633.39 57307.51 88888.00 2000-11-07 21:36:44.547 312 15628.57 633.02 57307.39 88888.00 2000-11-07 21:36:45.547 312 15628.18 633.39 57307.27 88888.00 2000-11-07 21:36:46.547 312 15628.44 633.64 57307.51 88888.00 2000-11-07 21:36:47.547 312 15629.21 633.02 57307.39 88888.00 2000-11-07 21:36:48.547 312 15628.05 633.51 57307.14 88888.00 2000-11-07 21:36:49.547 312 15627.92 633.14 57307.02 88888.00 2000-11-07 21:36:50.547 312 15628.57 633.51 57307.76 88888.00 2000-11-07 21:36:51.547 312 15627.92 633.88 57307.39 88888.00 2000-11-07 21:36:52.547 312 15627.92 633.14 57307.39 88888.00 2000-11-07 21:36:53.547 312 15628.57 633.76 57307.63 88888.00 2000-11-07 21:36:54.547 312 15627.79 633.51 57307.27 88888.00 2000-11-07 21:36:55.547 312 15628.44 633.76 57307.39 88888.00 2000-11-07 21:36:56.547 312 15627.40 634.63 57307.02 88888.00 2000-11-07 21:36:57.547 312 15628.18 634.01 57307.27 88888.00 2000-11-07 21:36:58.547 312 15627.92 634.01 57307.39 88888.00 2000-11-07 21:36:59.547 312 15627.40 633.64 57307.88 88888.00 2000-11-07 21:37:00.547 312 15627.53 633.64 57307.76 88888.00 2000-11-07 21:37:01.547 312 15627.27 633.26 57307.51 88888.00 2000-11-07 21:37:02.547 312 15627.27 634.01 57307.76 88888.00 2000-11-07 21:37:03.547 312 15627.79 633.88 57307.63 88888.00 2000-11-07 21:37:04.547 312 15627.40 633.64 57307.14 88888.00 2000-11-07 21:37:05.547 312 15626.75 633.64 57307.51 88888.00 2000-11-07 21:37:06.547 312 15627.01 633.76 57307.88 88888.00 2000-11-07 21:37:07.547 312 15626.23 633.51 57307.27 88888.00 2000-11-07 21:37:08.547 312 15627.40 633.26 57307.39 88888.00 2000-11-07 21:37:09.547 312 15626.10 633.39 57307.63 88888.00 2000-11-07 21:37:10.547 312 15626.62 633.26 57308.00 88888.00 2000-11-07 21:37:11.547 312 15626.49 633.26 57307.02 88888.00 2000-11-07 21:37:12.547 312 15626.23 633.39 57307.39 88888.00 2000-11-07 21:37:13.547 312 15625.84 633.64 57307.39 88888.00 2000-11-07 21:37:14.547 312 15625.71 633.26 57307.39 88888.00 2000-11-07 21:37:15.547 312 15625.84 634.26 57307.76 88888.00 2000-11-07 21:37:16.547 312 15624.80 633.14 57307.63 88888.00 2000-11-07 21:37:17.547 312 15625.84 633.64 57307.76 88888.00 2000-11-07 21:37:18.547 312 15625.97 633.39 57307.51 88888.00 2000-11-07 21:37:19.547 312 15625.06 633.39 57307.76 88888.00 2000-11-07 21:37:20.547 312 15625.84 633.88 57307.76 88888.00 2000-11-07 21:37:21.547 312 15624.93 633.14 57307.27 88888.00 2000-11-07 21:37:22.547 312 15625.19 633.02 57307.14 88888.00 2000-11-07 21:37:23.547 312 15625.06 633.02 57307.76 88888.00 2000-11-07 21:37:24.547 312 15625.19 633.02 57306.78 88888.00 2000-11-07 21:37:25.547 312 15625.06 633.02 57308.00 88888.00 2000-11-07 21:37:26.547 312 15624.80 633.14 57307.51 88888.00 2000-11-07 21:37:27.547 312 15624.54 633.39 57307.39 88888.00 2000-11-07 21:37:28.547 312 15624.80 632.89 57307.14 88888.00 2000-11-07 21:37:29.547 312 15624.41 632.52 57306.66 88888.00 2000-11-07 21:37:30.547 312 15624.93 633.02 57307.14 88888.00 2000-11-07 21:37:31.547 312 15624.15 632.77 57307.27 88888.00 2000-11-07 21:37:32.547 312 15624.80 632.27 57306.66 88888.00 2000-11-07 21:37:33.547 312 15624.28 632.65 57307.02 88888.00 2000-11-07 21:37:34.547 312 15623.76 632.77 57306.90 88888.00 2000-11-07 21:37:35.547 312 15624.67 632.52 57306.90 88888.00 2000-11-07 21:37:36.547 312 15624.28 631.90 57307.27 88888.00 2000-11-07 21:37:37.547 312 15624.28 631.90 57307.02 88888.00 2000-11-07 21:37:38.547 312 15624.41 632.27 57306.66 88888.00 2000-11-07 21:37:39.547 312 15624.28 632.27 57307.14 88888.00 2000-11-07 21:37:40.547 312 15624.41 632.65 57307.39 88888.00 2000-11-07 21:37:41.547 312 15624.02 632.65 57307.14 88888.00 2000-11-07 21:37:42.547 312 15624.02 631.90 57307.02 88888.00 2000-11-07 21:37:43.547 312 15623.89 631.65 57307.27 88888.00 2000-11-07 21:37:44.547 312 15624.02 631.53 57307.14 88888.00 2000-11-07 21:37:45.547 312 15623.63 631.90 57307.63 88888.00 2000-11-07 21:37:46.547 312 15623.76 632.03 57307.39 88888.00 2000-11-07 21:37:47.547 312 15624.28 631.04 57306.66 88888.00 2000-11-07 21:37:48.547 312 15623.50 632.40 57307.27 88888.00 2000-11-07 21:37:49.547 312 15623.37 631.78 57306.78 88888.00 2000-11-07 21:37:50.547 312 15624.02 631.65 57307.14 88888.00 2000-11-07 21:37:51.547 312 15623.63 631.65 57306.54 88888.00 2000-11-07 21:37:52.547 312 15623.11 631.78 57307.02 88888.00 2000-11-07 21:37:53.547 312 15623.11 631.90 57306.54 88888.00 2000-11-07 21:37:54.547 312 15623.24 631.78 57306.78 88888.00 2000-11-07 21:37:55.547 312 15623.50 631.65 57306.90 88888.00 2000-11-07 21:37:56.547 312 15623.50 630.54 57307.14 88888.00 2000-11-07 21:37:57.547 312 15623.37 631.28 57306.66 88888.00 2000-11-07 21:37:58.547 312 15623.11 631.28 57307.02 88888.00 2000-11-07 21:37:59.547 312 15623.50 631.65 57306.78 88888.00 2000-11-07 21:38:00.547 312 15623.24 631.65 57307.02 88888.00 2000-11-07 21:38:01.547 312 15623.11 631.41 57306.90 88888.00 2000-11-07 21:38:02.547 312 15623.24 631.65 57306.90 88888.00 2000-11-07 21:38:03.547 312 15623.37 630.91 57307.14 88888.00 2000-11-07 21:38:04.547 312 15623.24 631.04 57306.54 88888.00 2000-11-07 21:38:05.547 312 15623.89 631.04 57307.14 88888.00 2000-11-07 21:38:06.547 312 15623.50 631.28 57306.17 88888.00 2000-11-07 21:38:07.547 312 15623.37 631.28 57306.17 88888.00 2000-11-07 21:38:08.547 312 15623.11 630.91 57306.41 88888.00 2000-11-07 21:38:09.547 312 15623.11 630.79 57306.78 88888.00 2000-11-07 21:38:10.547 312 15623.76 631.04 57307.14 88888.00 2000-11-07 21:38:11.547 312 15623.11 630.54 57306.78 88888.00 2000-11-07 21:38:12.547 312 15623.24 631.16 57306.78 88888.00 2000-11-07 21:38:13.547 312 15623.50 631.28 57306.41 88888.00 2000-11-07 21:38:14.547 312 15622.59 630.66 57306.17 88888.00 2000-11-07 21:38:15.547 312 15623.11 631.41 57306.29 88888.00 2000-11-07 21:38:16.547 312 15622.85 631.04 57305.92 88888.00 2000-11-07 21:38:17.547 312 15622.59 630.91 57306.29 88888.00 2000-11-07 21:38:18.547 312 15622.33 630.42 57306.66 88888.00 2000-11-07 21:38:19.547 312 15622.46 630.17 57306.17 88888.00 2000-11-07 21:38:20.547 312 15622.72 630.17 57306.66 88888.00 2000-11-07 21:38:21.547 312 15622.46 631.04 57306.66 88888.00 2000-11-07 21:38:22.547 312 15622.46 630.04 57306.05 88888.00 2000-11-07 21:38:23.547 312 15622.72 630.04 57307.14 88888.00 2000-11-07 21:38:24.547 312 15623.11 630.79 57306.05 88888.00 2000-11-07 21:38:25.547 312 15623.50 630.04 57306.17 88888.00 2000-11-07 21:38:26.547 312 15622.46 630.17 57306.90 88888.00 2000-11-07 21:38:27.547 312 15623.76 630.54 57306.29 88888.00 2000-11-07 21:38:28.547 312 15622.72 630.42 57306.29 88888.00 2000-11-07 21:38:29.547 312 15623.11 630.17 57306.41 88888.00 2000-11-07 21:38:30.547 312 15623.11 629.67 57306.54 88888.00 2000-11-07 21:38:31.547 312 15623.11 630.29 57306.05 88888.00 2000-11-07 21:38:32.547 312 15622.98 629.80 57306.41 88888.00 2000-11-07 21:38:33.547 312 15623.24 630.17 57305.55 88888.00 2000-11-07 21:38:34.547 312 15623.24 630.17 57306.05 88888.00 2000-11-07 21:38:35.547 312 15623.37 630.04 57305.55 88888.00 2000-11-07 21:38:36.547 312 15624.02 629.92 57306.29 88888.00 2000-11-07 21:38:37.547 312 15623.37 629.05 57305.92 88888.00 2000-11-07 21:38:38.547 312 15623.89 629.80 57306.05 88888.00 2000-11-07 21:38:39.547 312 15623.24 629.43 57306.29 88888.00 2000-11-07 21:38:40.547 312 15623.63 630.04 57305.68 88888.00 2000-11-07 21:38:41.547 312 15623.63 629.30 57305.68 88888.00 2000-11-07 21:38:42.547 312 15623.63 629.80 57305.68 88888.00 2000-11-07 21:38:43.547 312 15623.63 630.54 57306.29 88888.00 2000-11-07 21:38:44.547 312 15623.50 629.67 57305.80 88888.00 2000-11-07 21:38:45.547 312 15624.15 629.92 57305.92 88888.00 2000-11-07 21:38:46.547 312 15624.28 629.55 57305.92 88888.00 2000-11-07 21:38:47.547 312 15623.76 629.80 57305.68 88888.00 2000-11-07 21:38:48.547 312 15624.02 629.80 57305.92 88888.00 2000-11-07 21:38:49.547 312 15624.15 630.17 57305.80 88888.00 2000-11-07 21:38:50.547 312 15623.76 629.43 57306.05 88888.00 2000-11-07 21:38:51.547 312 15624.15 629.92 57306.29 88888.00 2000-11-07 21:38:52.547 312 15624.15 629.43 57305.92 88888.00 2000-11-07 21:38:53.547 312 15623.24 629.55 57305.68 88888.00 2000-11-07 21:38:54.547 312 15624.28 630.04 57304.70 88888.00 2000-11-07 21:38:55.547 312 15624.67 629.43 57305.55 88888.00 2000-11-07 21:38:56.547 312 15624.02 629.43 57305.19 88888.00 2000-11-07 21:38:57.547 312 15624.80 629.30 57305.80 88888.00 2000-11-07 21:38:58.547 312 15624.15 628.56 57305.92 88888.00 2000-11-07 21:38:59.547 312 15623.89 629.05 57305.43 88888.00 2000-11-07 21:39:00.547 312 15624.80 629.55 57305.55 88888.00 2000-11-07 21:39:01.547 312 15624.67 629.43 57305.43 88888.00 2000-11-07 21:39:02.547 312 15624.15 629.30 57305.55 88888.00 2000-11-07 21:39:03.547 312 15624.80 628.81 57305.43 88888.00 2000-11-07 21:39:04.547 312 15624.80 629.05 57305.55 88888.00 2000-11-07 21:39:05.547 312 15624.80 628.43 57305.80 88888.00 2000-11-07 21:39:06.547 312 15624.93 628.31 57305.31 88888.00 2000-11-07 21:39:07.547 312 15624.02 627.69 57305.68 88888.00 2000-11-07 21:39:08.547 312 15624.93 628.81 57305.92 88888.00 2000-11-07 21:39:09.547 312 15624.93 628.31 57305.68 88888.00 2000-11-07 21:39:10.547 312 15624.93 628.81 57305.31 88888.00 2000-11-07 21:39:11.547 312 15625.32 628.43 57305.80 88888.00 2000-11-07 21:39:12.547 312 15625.71 628.31 57305.80 88888.00 2000-11-07 21:39:13.547 312 15625.45 628.81 57305.55 88888.00 2000-11-07 21:39:14.547 312 15625.32 628.56 57305.07 88888.00 2000-11-07 21:39:15.547 312 15625.19 628.56 57305.55 88888.00 2000-11-07 21:39:16.547 312 15624.80 627.81 57305.80 88888.00 2000-11-07 21:39:17.547 312 15624.93 628.81 57305.43 88888.00 2000-11-07 21:39:18.547 312 15625.84 628.81 57305.68 88888.00 2000-11-07 21:39:19.547 312 15625.97 628.06 57305.43 88888.00 2000-11-07 21:39:20.547 312 15625.58 628.31 57305.80 88888.00 2000-11-07 21:39:21.547 312 15625.71 628.43 57305.80 88888.00 2000-11-07 21:39:22.547 312 15625.58 627.44 57305.68 88888.00 2000-11-07 21:39:23.547 312 15626.36 628.19 57305.80 88888.00 2000-11-07 21:39:24.547 312 15626.49 627.69 57305.92 88888.00 2000-11-07 21:39:25.547 312 15626.62 627.94 57305.43 88888.00 2000-11-07 21:39:26.547 312 15626.36 627.69 57305.55 88888.00 2000-11-07 21:39:27.547 312 15627.40 628.06 57305.68 88888.00 2000-11-07 21:39:28.547 312 15626.88 628.06 57305.92 88888.00 2000-11-07 21:39:29.547 312 15627.01 628.06 57305.55 88888.00 2000-11-07 21:39:30.547 312 15627.14 628.06 57305.55 88888.00 2000-11-07 21:39:31.547 312 15627.40 628.19 57305.68 88888.00 2000-11-07 21:39:32.547 312 15626.75 627.57 57306.05 88888.00 2000-11-07 21:39:33.547 312 15626.75 628.56 57305.43 88888.00 2000-11-07 21:39:34.547 312 15627.27 627.81 57305.55 88888.00 2000-11-07 21:39:35.547 312 15627.53 627.94 57305.92 88888.00 2000-11-07 21:39:36.547 312 15627.92 627.94 57305.55 88888.00 2000-11-07 21:39:37.547 312 15628.05 627.81 57305.31 88888.00 2000-11-07 21:39:38.547 312 15627.40 627.81 57305.55 88888.00 2000-11-07 21:39:39.547 312 15628.05 628.19 57305.31 88888.00 2000-11-07 21:39:40.547 312 15628.05 628.06 57305.19 88888.00 2000-11-07 21:39:41.547 312 15627.92 627.69 57305.31 88888.00 2000-11-07 21:39:42.547 312 15628.70 628.06 57305.55 88888.00 2000-11-07 21:39:43.547 312 15628.05 628.31 57305.43 88888.00 2000-11-07 21:39:44.547 312 15628.31 628.19 57305.92 88888.00 2000-11-07 21:39:45.547 312 15628.44 627.94 57305.80 88888.00 2000-11-07 21:39:46.547 312 15629.08 628.19 57305.43 88888.00 2000-11-07 21:39:47.547 312 15628.57 628.43 57305.19 88888.00 2000-11-07 21:39:48.547 312 15628.83 627.69 57305.68 88888.00 2000-11-07 21:39:49.547 312 15629.34 628.31 57306.05 88888.00 2000-11-07 21:39:50.547 312 15629.34 628.06 57305.92 88888.00 2000-11-07 21:39:51.547 312 15629.08 628.56 57306.17 88888.00 2000-11-07 21:39:52.547 312 15628.57 628.31 57305.92 88888.00 2000-11-07 21:39:53.547 312 15628.96 628.19 57305.80 88888.00 2000-11-07 21:39:54.547 312 15629.60 628.43 57306.05 88888.00 2000-11-07 21:39:55.547 312 15629.60 627.94 57306.29 88888.00 2000-11-07 21:39:56.547 312 15629.60 628.19 57305.68 88888.00 2000-11-07 21:39:57.547 312 15628.96 628.31 57307.02 88888.00 2000-11-07 21:39:58.547 312 15629.60 627.69 57306.17 88888.00 2000-11-07 21:39:59.547 312 15629.86 628.43 57306.78 88888.00 2000-11-07 21:40:00.547 312 15629.47 627.81 57307.14 88888.00 2000-11-07 21:40:01.547 312 15629.21 628.19 57306.90 88888.00 2000-11-07 21:40:02.547 312 15629.60 627.94 57305.92 88888.00 2000-11-07 21:40:03.547 312 15629.99 627.81 57306.54 88888.00 2000-11-07 21:40:04.547 312 15629.47 628.06 57306.29 88888.00 2000-11-07 21:40:05.547 312 15630.38 627.69 57306.90 88888.00 2000-11-07 21:40:06.547 312 15629.60 628.31 57306.54 88888.00 2000-11-07 21:40:07.547 312 15629.34 627.94 57306.17 88888.00 2000-11-07 21:40:08.547 312 15629.47 628.31 57306.66 88888.00 2000-11-07 21:40:09.547 312 15630.51 628.19 57307.51 88888.00 2000-11-07 21:40:10.547 312 15630.12 628.81 57306.54 88888.00 2000-11-07 21:40:11.547 312 15629.73 628.56 57307.02 88888.00 2000-11-07 21:40:12.547 312 15630.38 627.44 57306.41 88888.00 2000-11-07 21:40:13.547 312 15629.73 628.56 57306.78 88888.00 2000-11-07 21:40:14.547 312 15630.38 627.69 57307.02 88888.00 2000-11-07 21:40:15.547 312 15629.47 628.68 57306.90 88888.00 2000-11-07 21:40:16.547 312 15629.99 628.06 57307.39 88888.00 2000-11-07 21:40:17.547 312 15629.60 628.43 57306.66 88888.00 2000-11-07 21:40:18.547 312 15630.51 628.56 57307.27 88888.00 2000-11-07 21:40:19.547 312 15630.12 627.44 57307.02 88888.00 2000-11-07 21:40:20.547 312 15631.03 627.81 57307.02 88888.00 2000-11-07 21:40:21.547 312 15630.12 628.68 57307.27 88888.00 2000-11-07 21:40:22.547 312 15630.90 627.57 57307.39 88888.00 2000-11-07 21:40:23.547 312 15630.51 627.81 57307.14 88888.00 2000-11-07 21:40:24.547 312 15630.38 628.19 57306.90 88888.00 2000-11-07 21:40:25.547 312 15630.25 628.19 57307.51 88888.00 2000-11-07 21:40:26.547 312 15630.25 628.31 57307.02 88888.00 2000-11-07 21:40:27.547 312 15630.38 628.31 57307.02 88888.00 2000-11-07 21:40:28.547 312 15630.38 627.94 57307.14 88888.00 2000-11-07 21:40:29.547 312 15630.38 627.81 57307.51 88888.00 2000-11-07 21:40:30.547 312 15629.86 627.57 57307.51 88888.00 2000-11-07 21:40:31.547 312 15630.51 627.94 57306.90 88888.00 2000-11-07 21:40:32.547 312 15629.99 627.81 57307.27 88888.00 2000-11-07 21:40:33.547 312 15629.73 628.31 57307.14 88888.00 2000-11-07 21:40:34.547 312 15630.51 627.94 57307.27 88888.00 2000-11-07 21:40:35.547 312 15630.12 627.94 57307.76 88888.00 2000-11-07 21:40:36.547 312 15629.73 627.69 57307.63 88888.00 2000-11-07 21:40:37.547 312 15629.73 627.81 57307.63 88888.00 2000-11-07 21:40:38.547 312 15629.34 627.81 57307.51 88888.00 2000-11-07 21:40:39.547 312 15629.73 628.31 57307.39 88888.00 2000-11-07 21:40:40.547 312 15629.73 627.94 57307.63 88888.00 2000-11-07 21:40:41.547 312 15629.47 628.19 57307.76 88888.00 2000-11-07 21:40:42.547 312 15629.47 628.19 57308.12 88888.00 2000-11-07 21:40:43.547 312 15629.73 628.06 57306.90 88888.00 2000-11-07 21:40:44.547 312 15629.47 627.07 57307.39 88888.00 2000-11-07 21:40:45.547 312 15629.08 627.20 57307.39 88888.00 2000-11-07 21:40:46.547 312 15629.47 627.69 57307.63 88888.00 2000-11-07 21:40:47.547 312 15629.21 628.06 57307.88 88888.00 2000-11-07 21:40:48.547 312 15629.21 627.44 57307.88 88888.00 2000-11-07 21:40:49.547 312 15629.34 627.57 57307.51 88888.00 2000-11-07 21:40:50.547 312 15628.96 627.81 57308.00 88888.00 2000-11-07 21:40:51.547 312 15629.60 628.19 57307.88 88888.00 2000-11-07 21:40:52.547 312 15629.47 628.43 57307.88 88888.00 2000-11-07 21:40:53.547 312 15628.83 628.81 57308.00 88888.00 2000-11-07 21:40:54.547 312 15628.96 627.94 57308.12 88888.00 2000-11-07 21:40:55.547 312 15629.21 628.06 57308.00 88888.00 2000-11-07 21:40:56.547 312 15628.57 627.94 57308.00 88888.00 2000-11-07 21:40:57.547 312 15628.96 628.31 57307.76 88888.00 2000-11-07 21:40:58.547 312 15628.70 628.31 57307.63 88888.00 2000-11-07 21:40:59.547 312 15629.86 627.69 57307.27 88888.00 2000-11-07 21:41:00.547 312 15630.12 628.81 57308.12 88888.00 2000-11-07 21:41:01.547 312 15629.08 627.69 57308.25 88888.00 2000-11-07 21:41:02.547 312 15630.12 628.31 57307.88 88888.00 2000-11-07 21:41:03.547 312 15628.70 628.81 57307.88 88888.00 2000-11-07 21:41:04.547 312 15629.60 628.31 57308.12 88888.00 2000-11-07 21:41:05.547 312 15628.70 628.06 57307.88 88888.00 2000-11-07 21:41:06.547 312 15629.60 628.06 57307.88 88888.00 2000-11-07 21:41:07.547 312 15629.47 627.94 57307.63 88888.00 2000-11-07 21:41:08.547 312 15629.60 628.43 57307.88 88888.00 2000-11-07 21:41:09.547 312 15628.70 628.31 57307.76 88888.00 2000-11-07 21:41:10.547 312 15629.21 628.06 57307.27 88888.00 2000-11-07 21:41:11.547 312 15629.34 628.06 57307.76 88888.00 2000-11-07 21:41:12.547 312 15629.47 628.19 57308.00 88888.00 2000-11-07 21:41:13.547 312 15629.08 628.56 57307.76 88888.00 2000-11-07 21:41:14.547 312 15628.70 628.93 57307.63 88888.00 2000-11-07 21:41:15.547 312 15629.08 628.56 57307.76 88888.00 2000-11-07 21:41:16.547 312 15628.57 628.68 57308.25 88888.00 2000-11-07 21:41:17.547 312 15629.86 628.06 57308.37 88888.00 2000-11-07 21:41:18.547 312 15629.21 628.06 57307.88 88888.00 2000-11-07 21:41:19.547 312 15628.57 628.68 57307.88 88888.00 2000-11-07 21:41:20.547 312 15628.83 628.68 57308.12 88888.00 2000-11-07 21:41:21.547 312 15628.70 628.68 57307.76 88888.00 2000-11-07 21:41:22.547 312 15629.08 628.56 57308.00 88888.00 2000-11-07 21:41:23.547 312 15628.83 628.81 57308.00 88888.00 2000-11-07 21:41:24.547 312 15628.31 628.19 57307.88 88888.00 2000-11-07 21:41:25.547 312 15629.34 628.56 57307.39 88888.00 2000-11-07 21:41:26.547 312 15628.96 628.93 57307.76 88888.00 2000-11-07 21:41:27.547 312 15628.96 628.81 57308.00 88888.00 2000-11-07 21:41:28.547 312 15628.70 629.30 57308.12 88888.00 2000-11-07 21:41:29.547 312 15628.70 629.55 57307.63 88888.00 2000-11-07 21:41:30.547 312 15628.57 629.55 57308.61 88888.00 2000-11-07 21:41:31.547 312 15628.57 628.81 57307.51 88888.00 2000-11-07 21:41:32.547 312 15628.18 628.93 57308.61 88888.00 2000-11-07 21:41:33.547 312 15628.31 628.68 57308.49 88888.00 2000-11-07 21:41:34.547 312 15628.05 628.93 57308.25 88888.00 2000-11-07 21:41:35.547 312 15628.05 629.05 57308.00 88888.00 2000-11-07 21:41:36.547 312 15627.79 629.05 57308.12 88888.00 2000-11-07 21:41:37.547 312 15627.53 628.56 57308.25 88888.00 2000-11-07 21:41:38.547 312 15627.40 628.43 57308.12 88888.00 2000-11-07 21:41:39.547 312 15627.01 628.43 57307.63 88888.00 2000-11-07 21:41:40.547 312 15627.79 628.56 57307.88 88888.00 2000-11-07 21:41:41.547 312 15627.92 628.43 57307.88 88888.00 2000-11-07 21:41:42.547 312 15627.40 628.81 57308.00 88888.00 2000-11-07 21:41:43.547 312 15627.79 628.93 57307.88 88888.00 2000-11-07 21:41:44.547 312 15627.14 628.93 57308.00 88888.00 2000-11-07 21:41:45.547 312 15627.14 628.93 57308.37 88888.00 2000-11-07 21:41:46.547 312 15626.49 628.68 57307.88 88888.00 2000-11-07 21:41:47.547 312 15626.49 628.68 57308.25 88888.00 2000-11-07 21:41:48.547 312 15627.01 628.06 57308.00 88888.00 2000-11-07 21:41:49.547 312 15626.75 628.68 57308.00 88888.00 2000-11-07 21:41:50.547 312 15627.14 628.43 57307.88 88888.00 2000-11-07 21:41:51.547 312 15627.66 628.81 57307.88 88888.00 2000-11-07 21:41:52.547 312 15626.49 628.43 57307.39 88888.00 2000-11-07 21:41:53.547 312 15627.40 628.56 57308.00 88888.00 2000-11-07 21:41:54.547 312 15628.05 628.43 57307.02 88888.00 2000-11-07 21:41:55.547 312 15627.14 628.81 57307.88 88888.00 2000-11-07 21:41:56.547 312 15628.31 628.56 57307.51 88888.00 2000-11-07 21:41:57.547 312 15628.05 628.81 57307.02 88888.00 2000-11-07 21:41:58.547 312 15628.18 629.30 57306.78 88888.00 2000-11-07 21:41:59.547 312 15627.53 629.18 57307.27 88888.00 2000-11-07 21:42:00.547 312 15628.31 628.68 57307.76 88888.00 2000-11-07 21:42:01.547 312 15628.57 628.31 57307.39 88888.00 2000-11-07 21:42:02.547 312 15628.83 628.56 57308.00 88888.00 2000-11-07 21:42:03.547 312 15628.44 627.94 57307.76 88888.00 2000-11-07 21:42:04.547 312 15628.70 628.93 57307.63 88888.00 2000-11-07 21:42:05.547 312 15628.96 629.30 57307.76 88888.00 2000-11-07 21:42:06.547 312 15628.70 628.81 57307.51 88888.00 2000-11-07 21:42:07.547 312 15628.31 628.43 57306.78 88888.00 2000-11-07 21:42:08.547 312 15629.86 628.93 57307.51 88888.00 2000-11-07 21:42:09.547 312 15629.34 629.18 57307.27 88888.00 2000-11-07 21:42:10.547 312 15629.47 629.05 57307.51 88888.00 2000-11-07 21:42:11.547 312 15628.70 628.68 57307.39 88888.00 2000-11-07 21:42:12.547 312 15629.73 629.43 57308.00 88888.00 2000-11-07 21:42:13.547 312 15629.99 628.93 57307.88 88888.00 2000-11-07 21:42:14.547 312 15630.12 628.68 57307.51 88888.00 2000-11-07 21:42:15.547 312 15630.12 629.30 57307.76 88888.00 2000-11-07 21:42:16.547 312 15629.99 628.31 57307.63 88888.00 2000-11-07 21:42:17.547 312 15630.12 629.05 57307.76 88888.00 2000-11-07 21:42:18.547 312 15631.03 629.05 57308.12 88888.00 2000-11-07 21:42:19.547 312 15630.25 629.05 57307.27 88888.00 2000-11-07 21:42:20.547 312 15630.64 629.92 57307.76 88888.00 2000-11-07 21:42:21.547 312 15631.16 629.43 57307.39 88888.00 2000-11-07 21:42:22.547 312 15631.03 629.30 57307.63 88888.00 2000-11-07 21:42:23.547 312 15631.16 629.43 57307.63 88888.00 2000-11-07 21:42:24.547 312 15631.42 629.55 57307.51 88888.00 2000-11-07 21:42:25.547 312 15630.77 629.30 57307.63 88888.00 2000-11-07 21:42:26.547 312 15630.77 629.05 57307.27 88888.00 2000-11-07 21:42:27.547 312 15631.16 629.43 57307.51 88888.00 2000-11-07 21:42:28.547 312 15630.12 628.93 57308.00 88888.00 2000-11-07 21:42:29.547 312 15630.12 629.18 57307.76 88888.00 2000-11-07 21:42:30.547 312 15630.38 629.80 57308.00 88888.00 2000-11-07 21:42:31.547 312 15630.25 629.80 57308.25 88888.00 2000-11-07 21:42:32.547 312 15629.99 629.30 57307.51 88888.00 2000-11-07 21:42:33.547 312 15629.86 629.92 57307.63 88888.00 2000-11-07 21:42:34.547 312 15629.34 629.43 57308.12 88888.00 2000-11-07 21:42:35.547 312 15629.60 628.68 57307.88 88888.00 2000-11-07 21:42:36.547 312 15628.70 629.05 57307.76 88888.00 2000-11-07 21:42:37.547 312 15628.57 630.04 57307.51 88888.00 2000-11-07 21:42:38.547 312 15628.57 629.55 57308.00 88888.00 2000-11-07 21:42:39.547 312 15628.05 630.04 57307.63 88888.00 2000-11-07 21:42:40.547 312 15627.79 629.92 57308.61 88888.00 2000-11-07 21:42:41.547 312 15627.66 629.80 57308.00 88888.00 2000-11-07 21:42:42.547 312 15626.88 629.92 57308.25 88888.00 2000-11-07 21:42:43.547 312 15626.62 629.05 57308.00 88888.00 2000-11-07 21:42:44.547 312 15626.62 628.93 57308.00 88888.00 2000-11-07 21:42:45.547 312 15626.49 629.80 57307.63 88888.00 2000-11-07 21:42:46.547 312 15626.49 630.04 57308.25 88888.00 2000-11-07 21:42:47.547 312 15625.06 629.30 57307.76 88888.00 2000-11-07 21:42:48.547 312 15625.06 629.92 57307.63 88888.00 2000-11-07 21:42:49.547 312 15624.80 629.67 57308.12 88888.00 2000-11-07 21:42:50.547 312 15624.80 629.67 57308.00 88888.00 2000-11-07 21:42:51.547 312 15624.28 629.92 57307.39 88888.00 2000-11-07 21:42:52.547 312 15624.54 630.42 57307.39 88888.00 2000-11-07 21:42:53.547 312 15624.28 629.30 57307.39 88888.00 2000-11-07 21:42:54.547 312 15623.89 629.43 57308.00 88888.00 2000-11-07 21:42:55.547 312 15623.89 628.93 57307.14 88888.00 2000-11-07 21:42:56.547 312 15622.98 629.55 57307.27 88888.00 2000-11-07 21:42:57.547 312 15623.37 629.55 57307.76 88888.00 2000-11-07 21:42:58.547 312 15622.98 629.67 57307.76 88888.00 2000-11-07 21:42:59.547 312 15623.50 629.30 57306.78 88888.00 2000-11-07 21:43:00.547 312 15623.37 629.30 57307.27 88888.00 2000-11-07 21:43:01.547 312 15623.89 629.92 57307.27 88888.00 2000-11-07 21:43:02.547 312 15623.24 628.93 57307.14 88888.00 2000-11-07 21:43:03.547 312 15623.11 629.18 57306.90 88888.00 2000-11-07 21:43:04.547 312 15623.11 628.93 57306.66 88888.00 2000-11-07 21:43:05.547 312 15623.24 629.55 57306.90 88888.00 2000-11-07 21:43:06.547 312 15623.11 629.43 57306.54 88888.00 2000-11-07 21:43:07.547 312 15622.72 629.43 57305.92 88888.00 2000-11-07 21:43:08.547 312 15622.72 629.80 57306.78 88888.00 2000-11-07 21:43:09.547 312 15622.98 629.55 57306.41 88888.00 2000-11-07 21:43:10.547 312 15623.50 629.80 57306.05 88888.00 2000-11-07 21:43:11.547 312 15622.98 629.05 57306.78 88888.00 2000-11-07 21:43:12.547 312 15622.85 630.04 57305.92 88888.00 2000-11-07 21:43:13.547 312 15623.63 629.30 57306.29 88888.00 2000-11-07 21:43:14.547 312 15622.98 629.30 57306.54 88888.00 2000-11-07 21:43:15.547 312 15623.50 629.92 57306.41 88888.00 2000-11-07 21:43:16.547 312 15623.24 629.67 57306.41 88888.00 2000-11-07 21:43:17.547 312 15622.85 629.43 57305.80 88888.00 2000-11-07 21:43:18.547 312 15623.11 629.67 57306.41 88888.00 2000-11-07 21:43:19.547 312 15623.37 629.05 57305.68 88888.00 2000-11-07 21:43:20.547 312 15622.85 630.04 57306.29 88888.00 2000-11-07 21:43:21.547 312 15623.50 629.55 57305.68 88888.00 2000-11-07 21:43:22.547 312 15623.50 629.18 57306.41 88888.00 2000-11-07 21:43:23.547 312 15622.46 629.67 57306.29 88888.00 2000-11-07 21:43:24.547 312 15623.50 629.55 57305.68 88888.00 2000-11-07 21:43:25.547 312 15623.89 630.17 57305.80 88888.00 2000-11-07 21:43:26.547 312 15623.63 629.92 57305.68 88888.00 2000-11-07 21:43:27.547 312 15623.76 630.29 57306.17 88888.00 2000-11-07 21:43:28.547 312 15623.50 630.42 57306.17 88888.00 2000-11-07 21:43:29.547 312 15623.76 630.54 57305.92 88888.00 2000-11-07 21:43:30.547 312 15623.50 630.04 57305.68 88888.00 2000-11-07 21:43:31.547 312 15623.24 629.67 57305.43 88888.00 2000-11-07 21:43:32.547 312 15624.28 630.79 57305.55 88888.00 2000-11-07 21:43:33.547 312 15623.89 629.67 57305.55 88888.00 2000-11-07 21:43:34.547 312 15623.50 629.55 57305.43 88888.00 2000-11-07 21:43:35.547 312 15622.98 630.42 57306.29 88888.00 2000-11-07 21:43:36.547 312 15623.63 629.92 57305.92 88888.00 2000-11-07 21:43:37.547 312 15623.24 629.55 57305.31 88888.00 2000-11-07 21:43:38.547 312 15623.24 629.05 57306.05 88888.00 2000-11-07 21:43:39.547 312 15623.50 629.30 57305.55 88888.00 2000-11-07 21:43:40.547 312 15623.37 630.29 57305.43 88888.00 2000-11-07 21:43:41.547 312 15623.63 629.80 57306.05 88888.00 2000-11-07 21:43:42.547 312 15623.50 630.04 57305.68 88888.00 2000-11-07 21:43:43.547 312 15623.63 630.17 57305.68 88888.00 2000-11-07 21:43:44.547 312 15624.02 630.04 57304.70 88888.00 2000-11-07 21:43:45.547 312 15624.67 629.05 57305.31 88888.00 2000-11-07 21:43:46.547 312 15623.63 629.55 57305.19 88888.00 2000-11-07 21:43:47.547 312 15624.02 629.67 57305.55 88888.00 2000-11-07 21:43:48.547 312 15624.15 629.80 57305.31 88888.00 2000-11-07 21:43:49.547 312 15625.06 630.17 57305.07 88888.00 2000-11-07 21:43:50.547 312 15625.19 630.04 57304.46 88888.00 2000-11-07 21:43:51.547 312 15625.06 629.67 57305.43 88888.00 2000-11-07 21:43:52.547 312 15624.93 630.42 57305.68 88888.00 2000-11-07 21:43:53.547 312 15624.67 631.04 57305.55 88888.00 2000-11-07 21:43:54.547 312 15624.80 629.18 57305.19 88888.00 2000-11-07 21:43:55.547 312 15625.45 630.42 57304.95 88888.00 2000-11-07 21:43:56.547 312 15625.58 630.17 57305.68 88888.00 2000-11-07 21:43:57.547 312 15626.49 630.54 57306.05 88888.00 2000-11-07 21:43:58.547 312 15626.62 630.04 57305.43 88888.00 2000-11-07 21:43:59.547 312 15626.23 629.80 57305.68 88888.00 2000-11-07 21:44:00.547 312 15626.88 630.04 57305.80 88888.00 2000-11-07 21:44:01.547 312 15626.75 629.92 57305.07 88888.00 2000-11-07 21:44:02.547 312 15626.23 629.92 57305.80 88888.00 2000-11-07 21:44:03.547 312 15626.23 630.29 57305.43 88888.00 2000-11-07 21:44:04.547 312 15625.97 630.17 57305.68 88888.00 2000-11-07 21:44:05.547 312 15626.49 629.92 57305.31 88888.00 2000-11-07 21:44:06.547 312 15626.62 629.92 57305.07 88888.00 2000-11-07 21:44:07.547 312 15626.75 630.04 57305.80 88888.00 2000-11-07 21:44:08.547 312 15626.36 630.04 57305.19 88888.00 2000-11-07 21:44:09.547 312 15627.14 628.93 57305.31 88888.00 2000-11-07 21:44:10.547 312 15627.79 629.55 57305.43 88888.00 2000-11-07 21:44:11.547 312 15628.18 629.67 57305.07 88888.00 2000-11-07 21:44:12.547 312 15627.01 629.80 57305.07 88888.00 2000-11-07 21:44:13.547 312 15627.01 629.80 57305.19 88888.00 2000-11-07 21:44:14.547 312 15627.27 629.92 57304.70 88888.00 2000-11-07 21:44:15.547 312 15627.79 630.17 57305.43 88888.00 2000-11-07 21:44:16.547 312 15627.79 630.29 57305.19 88888.00 2000-11-07 21:44:17.547 312 15628.18 629.43 57305.19 88888.00 2000-11-07 21:44:18.547 312 15628.44 629.43 57306.05 88888.00 2000-11-07 21:44:19.547 312 15627.66 629.43 57305.07 88888.00 2000-11-07 21:44:20.547 312 15628.18 630.29 57305.80 88888.00 2000-11-07 21:44:21.547 312 15628.96 629.55 57305.55 88888.00 2000-11-07 21:44:22.547 312 15628.96 629.30 57305.31 88888.00 2000-11-07 21:44:23.547 312 15629.34 629.67 57305.31 88888.00 2000-11-07 21:44:24.547 312 15628.96 630.42 57305.80 88888.00 2000-11-07 21:44:25.547 312 15628.70 629.92 57306.05 88888.00 2000-11-07 21:44:26.547 312 15629.86 630.66 57306.05 88888.00 2000-11-07 21:44:27.547 312 15629.21 630.04 57305.92 88888.00 2000-11-07 21:44:28.547 312 15628.57 629.92 57305.68 88888.00 2000-11-07 21:44:29.547 312 15628.83 629.92 57305.80 88888.00 2000-11-07 21:44:30.547 312 15629.34 629.55 57306.41 88888.00 2000-11-07 21:44:31.547 312 15629.21 629.80 57305.92 88888.00 2000-11-07 21:44:32.547 312 15628.96 629.55 57306.29 88888.00 2000-11-07 21:44:33.547 312 15629.21 629.80 57305.68 88888.00 2000-11-07 21:44:34.547 312 15629.99 629.92 57305.92 88888.00 2000-11-07 21:44:35.547 312 15629.99 630.04 57305.43 88888.00 2000-11-07 21:44:36.547 312 15630.12 630.04 57306.41 88888.00 2000-11-07 21:44:37.547 312 15629.86 630.04 57305.92 88888.00 2000-11-07 21:44:38.547 312 15629.99 629.92 57305.68 88888.00 2000-11-07 21:44:39.547 312 15631.42 629.67 57306.17 88888.00 2000-11-07 21:44:40.547 312 15630.64 629.43 57305.68 88888.00 2000-11-07 21:44:41.547 312 15630.64 629.55 57305.80 88888.00 2000-11-07 21:44:42.547 312 15630.90 630.04 57306.29 88888.00 2000-11-07 21:44:43.547 312 15630.38 629.92 57305.80 88888.00 2000-11-07 21:44:44.547 312 15630.51 630.04 57305.80 88888.00 2000-11-07 21:44:45.547 312 15632.07 630.04 57306.41 88888.00 2000-11-07 21:44:46.547 312 15631.55 630.17 57306.41 88888.00 2000-11-07 21:44:47.547 312 15631.29 630.42 57306.05 88888.00 2000-11-07 21:44:48.547 312 15631.16 629.55 57305.92 88888.00 2000-11-07 21:44:49.547 312 15631.16 630.54 57305.68 88888.00 2000-11-07 21:44:50.547 312 15632.07 629.92 57306.90 88888.00 2000-11-07 21:44:51.547 312 15631.42 630.54 57306.17 88888.00 2000-11-07 21:44:52.547 312 15631.68 630.04 57306.78 88888.00 2000-11-07 21:44:53.547 312 15631.68 630.42 57306.05 88888.00 2000-11-07 21:44:54.547 312 15631.81 630.04 57306.78 88888.00 2000-11-07 21:44:55.547 312 15631.42 630.79 57306.41 88888.00 2000-11-07 21:44:56.547 312 15632.72 630.79 57307.02 88888.00 2000-11-07 21:44:57.547 312 15630.77 630.42 57306.66 88888.00 2000-11-07 21:44:58.547 312 15631.81 630.42 57306.17 88888.00 2000-11-07 21:44:59.547 312 15631.55 630.29 57306.66 88888.00 2000-11-07 21:45:00.547 312 15631.68 631.04 57306.54 88888.00 2000-11-07 21:45:01.547 312 15631.55 631.04 57306.78 88888.00 2000-11-07 21:45:02.547 312 15631.81 630.29 57307.02 88888.00 2000-11-07 21:45:03.547 312 15631.03 631.16 57306.29 88888.00 2000-11-07 21:45:04.547 312 15631.68 630.79 57307.14 88888.00 2000-11-07 21:45:05.547 312 15631.68 630.91 57306.66 88888.00 2000-11-07 21:45:06.547 312 15631.55 631.16 57306.66 88888.00 2000-11-07 21:45:07.547 312 15631.42 630.66 57306.54 88888.00 2000-11-07 21:45:08.547 312 15631.42 630.29 57307.02 88888.00 2000-11-07 21:45:09.547 312 15631.42 630.54 57306.90 88888.00 2000-11-07 21:45:10.547 312 15631.03 631.90 57306.78 88888.00 2000-11-07 21:45:11.547 312 15630.77 630.91 57307.14 88888.00 2000-11-07 21:45:12.547 312 15630.77 631.28 57307.02 88888.00 2000-11-07 21:45:13.547 312 15630.51 631.28 57306.54 88888.00 2000-11-07 21:45:14.547 312 15630.64 631.65 57307.27 88888.00 2000-11-07 21:45:15.547 312 15630.25 631.16 57306.41 88888.00 2000-11-07 21:45:16.547 312 15630.90 631.53 57306.78 88888.00 2000-11-07 21:45:17.547 312 15630.51 631.04 57306.54 88888.00 2000-11-07 21:45:18.547 312 15630.64 631.53 57307.14 88888.00 2000-11-07 21:45:19.547 312 15630.64 631.04 57307.14 88888.00 2000-11-07 21:45:20.547 312 15630.51 630.79 57307.27 88888.00 2000-11-07 21:45:21.547 312 15629.73 631.65 57306.90 88888.00 2000-11-07 21:45:22.547 312 15629.99 631.53 57307.27 88888.00 2000-11-07 21:45:23.547 312 15629.73 631.28 57307.14 88888.00 2000-11-07 21:45:24.547 312 15630.51 631.28 57306.78 88888.00 2000-11-07 21:45:25.547 312 15629.08 631.90 57307.51 88888.00 2000-11-07 21:45:26.547 312 15629.47 631.78 57305.92 88888.00 2000-11-07 21:45:27.547 312 15629.60 631.04 57306.66 88888.00 2000-11-07 21:45:28.547 312 15629.47 630.91 57307.51 88888.00 2000-11-07 21:45:29.547 312 15629.60 631.16 57306.78 88888.00 2000-11-07 21:45:30.547 312 15629.34 630.91 57306.90 88888.00 2000-11-07 21:45:31.547 312 15629.34 631.28 57306.78 88888.00 2000-11-07 21:45:32.547 312 15629.60 631.04 57306.41 88888.00 2000-11-07 21:45:33.547 312 15629.21 631.41 57306.90 88888.00 2000-11-07 21:45:34.547 312 15629.21 630.91 57306.41 88888.00 2000-11-07 21:45:35.547 312 15629.21 631.78 57306.54 88888.00 2000-11-07 21:45:36.547 312 15628.70 631.53 57306.54 88888.00 2000-11-07 21:45:37.547 312 15628.57 631.41 57306.54 88888.00 2000-11-07 21:45:38.547 312 15628.57 632.15 57306.54 88888.00 2000-11-07 21:45:39.547 312 15628.70 631.53 57305.80 88888.00 2000-11-07 21:45:40.547 312 15628.31 631.41 57306.90 88888.00 2000-11-07 21:45:41.547 312 15628.44 631.28 57306.41 88888.00 2000-11-07 21:45:42.547 312 15628.70 631.41 57306.54 88888.00 2000-11-07 21:45:43.547 312 15628.70 631.41 57306.66 88888.00 2000-11-07 21:45:44.547 312 15628.18 631.41 57306.66 88888.00 2000-11-07 21:45:45.547 312 15628.05 631.16 57306.90 88888.00 2000-11-07 21:45:46.547 312 15627.92 631.41 57306.41 88888.00 2000-11-07 21:45:47.547 312 15628.44 630.66 57306.78 88888.00 2000-11-07 21:45:48.547 312 15628.44 631.78 57306.41 88888.00 2000-11-07 21:45:49.547 312 15627.27 631.90 57306.90 88888.00 2000-11-07 21:45:50.547 312 15627.53 631.53 57306.41 88888.00 2000-11-07 21:45:51.547 312 15628.18 631.41 57305.92 88888.00 2000-11-07 21:45:52.547 312 15627.27 631.16 57306.29 88888.00 2000-11-07 21:45:53.547 312 15627.27 631.53 57306.17 88888.00 2000-11-07 21:45:54.547 312 15627.27 631.53 57307.51 88888.00 2000-11-07 21:45:55.547 312 15627.01 631.16 57307.14 88888.00 2000-11-07 21:45:56.547 312 15627.27 631.65 57306.54 88888.00 2000-11-07 21:45:57.547 312 15627.01 631.78 57306.41 88888.00 2000-11-07 21:45:58.547 312 15627.40 631.78 57306.66 88888.00 2000-11-07 21:45:59.547 312 15627.27 631.28 57306.29 88888.00 2000-11-07 21:46:00.547 312 15627.14 631.78 57306.41 88888.00 2000-11-07 21:46:01.547 312 15626.88 631.53 57305.80 88888.00 2000-11-07 21:46:02.547 312 15626.10 631.41 57306.78 88888.00 2000-11-07 21:46:03.547 312 15625.71 631.90 57306.78 88888.00 2000-11-07 21:46:04.547 312 15627.01 631.41 57306.17 88888.00 2000-11-07 21:46:05.547 312 15626.75 632.27 57305.80 88888.00 2000-11-07 21:46:06.547 312 15626.10 631.53 57307.27 88888.00 2000-11-07 21:46:07.547 312 15626.36 631.53 57306.05 88888.00 2000-11-07 21:46:08.547 312 15626.23 631.16 57305.92 88888.00 2000-11-07 21:46:09.547 312 15625.45 631.78 57305.80 88888.00 2000-11-07 21:46:10.547 312 15625.71 631.04 57306.78 88888.00 2000-11-07 21:46:11.547 312 15626.49 631.16 57305.68 88888.00 2000-11-07 21:46:12.547 312 15625.97 631.28 57306.17 88888.00 2000-11-07 21:46:13.547 312 15625.71 631.41 57306.05 88888.00 2000-11-07 21:46:14.547 312 15625.71 631.16 57306.05 88888.00 2000-11-07 21:46:15.547 312 15625.84 631.53 57305.92 88888.00 2000-11-07 21:46:16.547 312 15624.80 631.65 57306.54 88888.00 2000-11-07 21:46:17.547 312 15625.84 631.04 57306.90 88888.00 2000-11-07 21:46:18.547 312 15625.45 631.04 57306.29 88888.00 2000-11-07 21:46:19.547 312 15624.80 630.91 57305.92 88888.00 2000-11-07 21:46:20.547 312 15625.19 630.54 57306.17 88888.00 2000-11-07 21:46:21.547 312 15625.19 630.54 57306.17 88888.00 2000-11-07 21:46:22.547 312 15625.19 630.42 57305.43 88888.00 2000-11-07 21:46:23.547 312 15625.19 630.91 57306.29 88888.00 2000-11-07 21:46:24.547 312 15625.58 631.53 57306.41 88888.00 2000-11-07 21:46:25.547 312 15625.45 631.28 57305.68 88888.00 2000-11-07 21:46:26.547 312 15625.06 631.41 57305.92 88888.00 2000-11-07 21:46:27.547 312 15624.54 631.16 57306.05 88888.00 2000-11-07 21:46:28.547 312 15625.19 631.53 57306.29 88888.00 2000-11-07 21:46:29.547 312 15625.06 631.04 57305.19 88888.00 2000-11-07 21:46:30.547 312 15624.93 631.53 57305.55 88888.00 2000-11-07 21:46:31.547 312 15625.71 630.66 57305.31 88888.00 2000-11-07 21:46:32.547 312 15625.71 631.28 57305.43 88888.00 2000-11-07 21:46:33.547 312 15626.23 631.16 57306.17 88888.00 2000-11-07 21:46:34.547 312 15625.58 631.53 57306.17 88888.00 2000-11-07 21:46:35.547 312 15625.45 631.78 57305.43 88888.00 2000-11-07 21:46:36.547 312 15625.97 631.41 57306.54 88888.00 2000-11-07 21:46:37.547 312 15625.71 631.78 57306.41 88888.00 2000-11-07 21:46:38.547 312 15625.84 631.41 57306.29 88888.00 2000-11-07 21:46:39.547 312 15626.10 631.65 57305.92 88888.00 2000-11-07 21:46:40.547 312 15626.36 631.41 57305.92 88888.00 2000-11-07 21:46:41.547 312 15625.58 631.16 57305.43 88888.00 2000-11-07 21:46:42.547 312 15626.23 631.28 57305.92 88888.00 2000-11-07 21:46:43.547 312 15625.97 631.28 57305.80 88888.00 2000-11-07 21:46:44.547 312 15625.58 631.65 57305.80 88888.00 2000-11-07 21:46:45.547 312 15625.97 631.41 57306.17 88888.00 2000-11-07 21:46:46.547 312 15626.88 632.15 57306.17 88888.00 2000-11-07 21:46:47.547 312 15626.36 632.03 57305.68 88888.00 2000-11-07 21:46:48.547 312 15626.62 631.53 57305.68 88888.00 2000-11-07 21:46:49.547 312 15627.01 630.79 57305.68 88888.00 2000-11-07 21:46:50.547 312 15626.49 631.41 57305.68 88888.00 2000-11-07 21:46:51.547 312 15626.75 631.90 57305.92 88888.00 2000-11-07 21:46:52.547 312 15626.75 631.41 57305.19 88888.00 2000-11-07 21:46:53.547 312 15627.53 631.04 57305.80 88888.00 2000-11-07 21:46:54.547 312 15626.88 631.65 57305.80 88888.00 2000-11-07 21:46:55.547 312 15627.14 631.28 57306.17 88888.00 2000-11-07 21:46:56.547 312 15626.49 631.41 57305.43 88888.00 2000-11-07 21:46:57.547 312 15626.88 631.53 57305.68 88888.00 2000-11-07 21:46:58.547 312 15627.14 631.16 57306.54 88888.00 2000-11-07 21:46:59.547 312 15627.14 630.91 57305.68 88888.00 2000-11-07 21:47:00.547 312 15627.01 630.29 57306.05 88888.00 2000-11-07 21:47:01.547 312 15627.14 630.66 57305.55 88888.00 2000-11-07 21:47:02.547 312 15627.53 630.66 57306.05 88888.00 2000-11-07 21:47:03.547 312 15627.79 630.79 57306.05 88888.00 2000-11-07 21:47:04.547 312 15627.53 630.79 57306.41 88888.00 2000-11-07 21:47:05.547 312 15627.01 631.04 57305.80 88888.00 2000-11-07 21:47:06.547 312 15627.27 631.28 57306.41 88888.00 2000-11-07 21:47:07.547 312 15627.92 630.79 57305.55 88888.00 2000-11-07 21:47:08.547 312 15627.92 631.16 57306.05 88888.00 2000-11-07 21:47:09.547 312 15627.01 631.16 57305.92 88888.00 2000-11-07 21:47:10.547 312 15627.66 630.91 57305.55 88888.00 2000-11-07 21:47:11.547 312 15627.27 630.91 57305.92 88888.00 2000-11-07 21:47:12.547 312 15627.66 630.79 57305.92 88888.00 2000-11-07 21:47:13.547 312 15627.66 630.91 57305.68 88888.00 2000-11-07 21:47:14.547 312 15627.01 631.65 57306.05 88888.00 2000-11-07 21:47:15.547 312 15627.01 630.91 57305.55 88888.00 2000-11-07 21:47:16.547 312 15627.53 630.66 57306.17 88888.00 2000-11-07 21:47:17.547 312 15627.01 630.79 57305.55 88888.00 2000-11-07 21:47:18.547 312 15626.88 631.04 57305.80 88888.00 2000-11-07 21:47:19.547 312 15627.40 631.16 57305.55 88888.00 2000-11-07 21:47:20.547 312 15627.27 631.28 57305.68 88888.00 2000-11-07 21:47:21.547 312 15627.14 631.04 57305.80 88888.00 2000-11-07 21:47:22.547 312 15627.40 631.41 57305.92 88888.00 2000-11-07 21:47:23.547 312 15627.40 630.29 57305.80 88888.00 2000-11-07 21:47:24.547 312 15627.92 630.66 57305.43 88888.00 2000-11-07 21:47:25.547 312 15626.75 631.53 57305.80 88888.00 2000-11-07 21:47:26.547 312 15626.88 630.79 57305.80 88888.00 2000-11-07 21:47:27.547 312 15627.40 631.28 57305.80 88888.00 2000-11-07 21:47:28.547 312 15627.14 630.54 57305.68 88888.00 2000-11-07 21:47:29.547 312 15627.14 631.28 57305.55 88888.00 2000-11-07 21:47:30.547 312 15627.66 631.16 57305.43 88888.00 2000-11-07 21:47:31.547 312 15626.88 631.04 57305.68 88888.00 2000-11-07 21:47:32.547 312 15626.75 631.04 57305.55 88888.00 2000-11-07 21:47:33.547 312 15626.62 631.16 57305.43 88888.00 2000-11-07 21:47:34.547 312 15627.01 630.79 57305.68 88888.00 2000-11-07 21:47:35.547 312 15626.75 631.16 57305.07 88888.00 2000-11-07 21:47:36.547 312 15627.79 631.16 57305.55 88888.00 2000-11-07 21:47:37.547 312 15627.40 631.16 57305.19 88888.00 2000-11-07 21:47:38.547 312 15626.88 630.42 57306.05 88888.00 2000-11-07 21:47:39.547 312 15626.49 631.16 57305.68 88888.00 2000-11-07 21:47:40.547 312 15627.01 631.41 57305.55 88888.00 2000-11-07 21:47:41.547 312 15627.27 630.66 57305.55 88888.00 2000-11-07 21:47:42.547 312 15627.14 631.28 57305.92 88888.00 2000-11-07 21:47:43.547 312 15626.62 631.04 57305.80 88888.00 2000-11-07 21:47:44.547 312 15626.10 631.16 57304.82 88888.00 2000-11-07 21:47:45.547 312 15626.75 630.79 57305.55 88888.00 2000-11-07 21:47:46.547 312 15625.71 631.53 57305.55 88888.00 2000-11-07 21:47:47.547 312 15626.75 631.04 57305.07 88888.00 2000-11-07 21:47:48.547 312 15626.49 630.79 57305.07 88888.00 2000-11-07 21:47:49.547 312 15626.10 631.28 57305.07 88888.00 2000-11-07 21:47:50.547 312 15625.97 630.91 57305.07 88888.00 2000-11-07 21:47:51.547 312 15625.71 630.79 57305.07 88888.00 2000-11-07 21:47:52.547 312 15626.10 630.42 57305.55 88888.00 2000-11-07 21:47:53.547 312 15626.23 630.91 57305.31 88888.00 2000-11-07 21:47:54.547 312 15626.49 630.66 57304.70 88888.00 2000-11-07 21:47:55.547 312 15627.01 630.04 57304.82 88888.00 2000-11-07 21:47:56.547 312 15626.49 630.79 57304.82 88888.00 2000-11-07 21:47:57.547 312 15626.49 631.04 57305.43 88888.00 2000-11-07 21:47:58.547 312 15627.27 630.54 57304.95 88888.00 2000-11-07 21:47:59.547 312 15626.88 630.79 57304.58 88888.00 2000-11-07 21:48:00.547 312 15626.75 630.79 57304.95 88888.00 2000-11-07 21:48:01.547 312 15627.01 630.29 57304.70 88888.00 2000-11-07 21:48:02.547 312 15627.53 630.66 57305.31 88888.00 2000-11-07 21:48:03.547 312 15627.14 630.66 57305.68 88888.00 2000-11-07 21:48:04.547 312 15627.27 630.79 57305.19 88888.00 2000-11-07 21:48:05.547 312 15627.14 631.65 57305.68 88888.00 2000-11-07 21:48:06.547 312 15627.01 630.17 57305.07 88888.00 2000-11-07 21:48:07.547 312 15627.79 630.66 57305.19 88888.00 2000-11-07 21:48:08.547 312 15627.66 631.78 57304.82 88888.00 2000-11-07 21:48:09.547 312 15628.18 631.04 57305.55 88888.00 2000-11-07 21:48:10.547 312 15628.31 631.16 57305.55 88888.00 2000-11-07 21:48:11.547 312 15628.05 631.04 57305.43 88888.00 2000-11-07 21:48:12.547 312 15627.40 631.04 57305.31 88888.00 2000-11-07 21:48:13.547 312 15627.53 630.66 57305.55 88888.00 2000-11-07 21:48:14.547 312 15627.66 631.41 57305.31 88888.00 2000-11-07 21:48:15.547 312 15628.18 630.91 57305.31 88888.00 2000-11-07 21:48:16.547 312 15627.79 631.53 57305.19 88888.00 2000-11-07 21:48:17.547 312 15628.05 631.53 57305.92 88888.00 2000-11-07 21:48:18.547 312 15627.66 630.66 57305.43 88888.00 2000-11-07 21:48:19.547 312 15628.05 630.79 57305.80 88888.00 2000-11-07 21:48:20.547 312 15628.18 630.79 57305.68 88888.00 2000-11-07 21:48:21.547 312 15627.40 631.04 57304.95 88888.00 2000-11-07 21:48:22.547 312 15627.66 630.54 57305.43 88888.00 2000-11-07 21:48:23.547 312 15628.31 630.79 57304.82 88888.00 2000-11-07 21:48:24.547 312 15627.14 630.54 57305.07 88888.00 2000-11-07 21:48:25.547 312 15627.79 630.29 57305.19 88888.00 2000-11-07 21:48:26.547 312 15627.14 630.17 57305.68 88888.00 2000-11-07 21:48:27.547 312 15627.27 629.80 57305.19 88888.00 2000-11-07 21:48:28.547 312 15627.14 630.54 57304.95 88888.00 2000-11-07 21:48:29.547 312 15626.75 629.80 57305.31 88888.00 2000-11-07 21:48:30.547 312 15627.27 630.17 57305.43 88888.00 2000-11-07 21:48:31.547 312 15627.14 630.17 57305.43 88888.00 2000-11-07 21:48:32.547 312 15627.27 629.67 57305.43 88888.00 2000-11-07 21:48:33.547 312 15627.27 629.92 57305.31 88888.00 2000-11-07 21:48:34.547 312 15627.01 629.67 57305.43 88888.00 2000-11-07 21:48:35.547 312 15627.01 630.54 57305.80 88888.00 2000-11-07 21:48:36.547 312 15627.66 629.80 57305.55 88888.00 2000-11-07 21:48:37.547 312 15627.14 630.29 57305.80 88888.00 2000-11-07 21:48:38.547 312 15627.53 629.05 57305.43 88888.00 2000-11-07 21:48:39.547 312 15627.79 629.80 57305.80 88888.00 2000-11-07 21:48:40.547 312 15628.18 629.80 57305.43 88888.00 2000-11-07 21:48:41.547 312 15628.18 629.05 57305.43 88888.00 2000-11-07 21:48:42.547 312 15628.44 629.55 57304.95 88888.00 2000-11-07 21:48:43.547 312 15628.44 629.43 57304.95 88888.00 2000-11-07 21:48:44.547 312 15628.57 629.05 57305.07 88888.00 2000-11-07 21:48:45.547 312 15629.47 628.93 57304.46 88888.00 2000-11-07 21:48:46.547 312 15628.96 629.30 57305.07 88888.00 2000-11-07 21:48:47.547 312 15629.99 629.80 57305.92 88888.00 2000-11-07 21:48:48.547 312 15630.12 629.43 57305.07 88888.00 2000-11-07 21:48:49.547 312 15630.38 628.81 57305.07 88888.00 2000-11-07 21:48:50.547 312 15631.03 629.30 57304.95 88888.00 2000-11-07 21:48:51.547 312 15631.55 629.18 57305.43 88888.00 2000-11-07 21:48:52.547 312 15631.42 629.43 57305.55 88888.00 2000-11-07 21:48:53.547 312 15631.29 630.29 57305.19 88888.00 2000-11-07 21:48:54.547 312 15632.59 628.56 57305.92 88888.00 2000-11-07 21:48:55.547 312 15632.33 629.92 57305.31 88888.00 2000-11-07 21:48:56.547 312 15632.98 629.05 57305.43 88888.00 2000-11-07 21:48:57.547 312 15633.37 629.05 57304.58 88888.00 2000-11-07 21:48:58.547 312 15633.50 628.68 57304.82 88888.00 2000-11-07 21:48:59.547 312 15634.02 629.30 57305.07 88888.00 2000-11-07 21:49:00.547 312 15633.89 629.55 57306.05 88888.00 2000-11-07 21:49:01.547 312 15634.02 628.81 57305.92 88888.00 2000-11-07 21:49:02.547 312 15634.80 628.93 57305.19 88888.00 2000-11-07 21:49:03.547 312 15634.54 628.93 57305.43 88888.00 2000-11-07 21:49:04.547 312 15634.80 629.43 57306.29 88888.00 2000-11-07 21:49:05.547 312 15635.19 628.93 57305.80 88888.00 2000-11-07 21:49:06.547 312 15635.84 628.93 57306.41 88888.00 2000-11-07 21:49:07.547 312 15635.32 629.43 57306.29 88888.00 2000-11-07 21:49:08.547 312 15635.45 629.55 57305.80 88888.00 2000-11-07 21:49:09.547 312 15636.10 629.67 57306.29 88888.00 2000-11-07 21:49:10.547 312 15635.06 629.43 57306.54 88888.00 2000-11-07 21:49:11.547 312 15636.36 628.93 57306.66 88888.00 2000-11-07 21:49:12.547 312 15635.97 629.05 57306.66 88888.00 2000-11-07 21:49:13.547 312 15635.45 629.05 57306.54 88888.00 2000-11-07 21:49:14.547 312 15635.97 629.05 57306.29 88888.00 2000-11-07 21:49:15.547 312 15635.84 629.30 57306.78 88888.00 2000-11-07 21:49:16.547 312 15635.32 628.93 57306.78 88888.00 2000-11-07 21:49:17.547 312 15635.97 628.68 57307.27 88888.00 2000-11-07 21:49:18.547 312 15635.32 628.93 57306.90 88888.00 2000-11-07 21:49:19.547 312 15635.32 628.93 57306.90 88888.00 2000-11-07 21:49:20.547 312 15635.19 629.43 57306.90 88888.00 2000-11-07 21:49:21.547 312 15635.58 628.81 57306.54 88888.00 2000-11-07 21:49:22.547 312 15635.84 628.93 57307.39 88888.00 2000-11-07 21:49:23.547 312 15634.93 629.55 57307.02 88888.00 2000-11-07 21:49:24.547 312 15635.06 629.18 57306.90 88888.00 2000-11-07 21:49:25.547 312 15635.45 629.30 57307.39 88888.00 2000-11-07 21:49:26.547 312 15635.97 629.05 57306.78 88888.00 2000-11-07 21:49:27.547 312 15635.71 628.68 57307.14 88888.00 2000-11-07 21:49:28.547 312 15635.71 629.67 57307.88 88888.00 2000-11-07 21:49:29.547 312 15635.84 629.05 57307.27 88888.00 2000-11-07 21:49:30.547 312 15634.93 628.68 57307.76 88888.00 2000-11-07 21:49:31.547 312 15635.84 629.05 57307.14 88888.00 2000-11-07 21:49:32.547 312 15636.36 628.56 57307.14 88888.00 2000-11-07 21:49:33.547 312 15635.71 628.93 57307.63 88888.00 2000-11-07 21:49:34.547 312 15635.19 628.93 57307.27 88888.00 2000-11-07 21:49:35.547 312 15635.32 628.81 57307.51 88888.00 2000-11-07 21:49:36.547 312 15635.84 628.68 57307.27 88888.00 2000-11-07 21:49:37.547 312 15635.97 629.43 57306.90 88888.00 2000-11-07 21:49:38.547 312 15635.32 628.93 57307.76 88888.00 2000-11-07 21:49:39.547 312 15636.10 629.30 57307.88 88888.00 2000-11-07 21:49:40.547 312 15635.32 628.93 57307.88 88888.00 2000-11-07 21:49:41.547 312 15635.84 628.43 57307.88 88888.00 2000-11-07 21:49:42.547 312 15635.84 629.05 57307.88 88888.00 2000-11-07 21:49:43.547 312 15635.06 628.56 57308.25 88888.00 2000-11-07 21:49:44.547 312 15635.71 629.05 57308.25 88888.00 2000-11-07 21:49:45.547 312 15636.36 629.05 57308.00 88888.00 2000-11-07 21:49:46.547 312 15635.84 628.93 57308.73 88888.00 2000-11-07 21:49:47.547 312 15635.58 629.30 57308.37 88888.00 2000-11-07 21:49:48.547 312 15636.49 629.55 57308.37 88888.00 2000-11-07 21:49:49.547 312 15635.97 629.05 57308.00 88888.00 2000-11-07 21:49:50.547 312 15635.71 628.56 57308.61 88888.00 2000-11-07 21:49:51.547 312 15635.32 628.81 57308.61 88888.00 2000-11-07 21:49:52.547 312 15635.84 628.81 57308.73 88888.00 2000-11-07 21:49:53.547 312 15635.58 628.56 57307.51 88888.00 2000-11-07 21:49:54.547 312 15635.45 629.30 57308.49 88888.00 2000-11-07 21:49:55.547 312 15635.32 629.05 57309.59 88888.00 2000-11-07 21:49:56.547 312 15635.58 628.31 57308.25 88888.00 2000-11-07 21:49:57.547 312 15634.80 628.68 57308.00 88888.00 2000-11-07 21:49:58.547 312 15635.06 628.68 57309.35 88888.00 2000-11-07 21:49:59.547 312 15634.54 628.56 57308.25 88888.00 2000-11-07 21:50:00.547 312 15634.93 628.43 57308.73 88888.00 2000-11-07 21:50:01.547 312 15634.28 628.68 57308.61 88888.00 2000-11-07 21:50:02.547 312 15634.28 628.81 57309.10 88888.00 2000-11-07 21:50:03.547 312 15634.15 629.92 57308.73 88888.00 2000-11-07 21:50:04.547 312 15634.28 629.55 57308.37 88888.00 2000-11-07 21:50:05.547 312 15633.50 629.30 57308.61 88888.00 2000-11-07 21:50:06.547 312 15632.72 628.81 57308.49 88888.00 2000-11-07 21:50:07.547 312 15633.24 629.55 57308.98 88888.00 2000-11-07 21:50:08.547 312 15633.11 629.43 57308.37 88888.00 2000-11-07 21:50:09.547 312 15632.07 629.30 57308.49 88888.00 2000-11-07 21:50:10.547 312 15632.07 628.81 57308.61 88888.00 2000-11-07 21:50:11.547 312 15631.94 629.55 57308.86 88888.00 2000-11-07 21:50:12.547 312 15631.55 629.67 57309.10 88888.00 2000-11-07 21:50:13.547 312 15631.55 628.93 57308.12 88888.00 2000-11-07 21:50:14.547 312 15630.64 630.04 57309.10 88888.00 2000-11-07 21:50:15.547 312 15631.03 629.55 57308.61 88888.00 2000-11-07 21:50:16.547 312 15630.38 629.55 57309.35 88888.00 2000-11-07 21:50:17.547 312 15629.34 629.67 57308.73 88888.00 2000-11-07 21:50:18.547 312 15629.47 629.43 57308.61 88888.00 2000-11-07 21:50:19.547 312 15629.21 629.30 57308.25 88888.00 2000-11-07 21:50:20.547 312 15629.21 629.18 57308.61 88888.00 2000-11-07 21:50:21.547 312 15629.34 629.55 57308.61 88888.00 2000-11-07 21:50:22.547 312 15628.57 629.55 57309.10 88888.00 2000-11-07 21:50:23.547 312 15628.31 629.67 57308.12 88888.00 2000-11-07 21:50:24.547 312 15627.66 629.30 57308.25 88888.00 2000-11-07 21:50:25.547 312 15628.18 629.05 57308.61 88888.00 2000-11-07 21:50:26.547 312 15628.44 629.92 57308.12 88888.00 2000-11-07 21:50:27.547 312 15628.05 629.67 57308.86 88888.00 2000-11-07 21:50:28.547 312 15628.18 629.92 57308.61 88888.00 2000-11-07 21:50:29.547 312 15628.44 629.67 57308.98 88888.00 2000-11-07 21:50:30.547 312 15627.14 629.80 57308.00 88888.00 2000-11-07 21:50:31.547 312 15627.40 629.80 57308.86 88888.00 2000-11-07 21:50:32.547 312 15627.01 629.55 57308.25 88888.00 2000-11-07 21:50:33.547 312 15627.92 630.42 57308.12 88888.00 2000-11-07 21:50:34.547 312 15627.40 628.93 57308.49 88888.00 2000-11-07 21:50:35.547 312 15627.01 629.30 57308.61 88888.00 2000-11-07 21:50:36.547 312 15626.36 630.66 57307.88 88888.00 2000-11-07 21:50:37.547 312 15626.75 630.04 57308.12 88888.00 2000-11-07 21:50:38.547 312 15626.75 630.04 57308.00 88888.00 2000-11-07 21:50:39.547 312 15626.75 630.17 57308.00 88888.00 2000-11-07 21:50:40.547 312 15626.62 630.66 57307.76 88888.00 2000-11-07 21:50:41.547 312 15627.14 630.79 57307.76 88888.00 2000-11-07 21:50:42.547 312 15627.14 629.92 57308.25 88888.00 2000-11-07 21:50:43.547 312 15626.49 630.54 57308.25 88888.00 2000-11-07 21:50:44.547 312 15626.10 630.29 57307.88 88888.00 2000-11-07 21:50:45.547 312 15627.01 631.16 57308.00 88888.00 2000-11-07 21:50:46.547 312 15627.14 630.17 57307.63 88888.00 2000-11-07 21:50:47.547 312 15627.14 630.54 57307.39 88888.00 2000-11-07 21:50:48.547 312 15626.49 631.41 57308.49 88888.00 2000-11-07 21:50:49.547 312 15627.01 630.54 57307.88 88888.00 2000-11-07 21:50:50.547 312 15627.27 631.65 57308.12 88888.00 2000-11-07 21:50:51.547 312 15626.49 630.91 57308.00 88888.00 2000-11-07 21:50:52.547 312 15626.49 631.16 57307.76 88888.00 2000-11-07 21:50:53.547 312 15626.88 631.28 57307.27 88888.00 2000-11-07 21:50:54.547 312 15627.40 631.78 57307.88 88888.00 2000-11-07 21:50:56.547 312 15627.01 631.65 57307.51 88888.00 2000-11-07 21:50:57.547 312 15627.14 632.03 57307.76 88888.00 2000-11-07 21:50:58.547 312 15627.14 630.91 57307.63 88888.00 2000-11-07 21:50:59.547 312 15627.40 631.28 57307.76 88888.00 2000-11-07 21:51:00.547 312 15627.53 631.41 57307.39 88888.00 2000-11-07 21:51:01.547 312 15627.66 631.16 57307.02 88888.00 2000-11-07 21:51:02.547 312 15627.01 631.78 57307.76 88888.00 2000-11-07 21:51:03.547 312 15627.92 631.04 57307.88 88888.00 2000-11-07 21:51:04.547 312 15627.14 631.16 57307.88 88888.00 2000-11-07 21:51:05.547 312 15627.27 631.90 57308.37 88888.00 2000-11-07 21:51:06.547 312 15627.40 632.15 57308.37 88888.00 2000-11-07 21:51:07.547 312 15627.14 631.28 57308.49 88888.00 2000-11-07 21:51:08.547 312 15626.36 631.78 57308.25 88888.00 2000-11-07 21:51:09.547 312 15627.01 631.53 57308.49 88888.00 2000-11-07 21:51:10.547 312 15627.14 631.53 57308.12 88888.00 2000-11-07 21:51:11.547 312 15626.75 631.78 57308.12 88888.00 2000-11-07 21:51:12.547 312 15627.01 631.65 57308.12 88888.00 2000-11-07 21:51:13.547 312 15626.62 631.41 57307.63 88888.00 2000-11-07 21:51:14.547 312 15626.36 631.41 57308.12 88888.00 2000-11-07 21:51:15.547 312 15626.49 631.78 57307.76 88888.00 2000-11-07 21:51:16.547 312 15626.49 632.03 57308.37 88888.00 2000-11-07 21:51:17.547 312 15626.23 631.04 57307.39 88888.00 2000-11-07 21:51:18.547 312 15625.58 631.53 57308.00 88888.00 2000-11-07 21:51:19.547 312 15625.84 631.53 57307.88 88888.00 2000-11-07 21:51:20.547 312 15625.71 631.53 57308.12 88888.00 2000-11-07 21:51:21.547 312 15625.97 631.78 57307.76 88888.00 2000-11-07 21:51:22.547 312 15625.45 631.28 57307.63 88888.00 2000-11-07 21:51:23.547 312 15625.58 632.15 57307.51 88888.00 2000-11-07 21:51:24.547 312 15625.19 631.53 57308.25 88888.00 2000-11-07 21:51:25.547 312 15625.45 631.41 57308.37 88888.00 2000-11-07 21:51:26.547 312 15624.93 631.53 57307.63 88888.00 2000-11-07 21:51:27.547 312 15624.41 631.41 57308.00 88888.00 2000-11-07 21:51:28.547 312 15624.93 632.65 57307.63 88888.00 2000-11-07 21:51:29.547 312 15624.54 632.03 57307.76 88888.00 2000-11-07 21:51:30.547 312 15625.06 632.03 57307.14 88888.00 2000-11-07 21:51:31.547 312 15624.80 631.90 57307.63 88888.00 2000-11-07 21:51:32.547 312 15624.02 632.03 57307.14 88888.00 2000-11-07 21:51:33.547 312 15624.28 631.78 57307.51 88888.00 2000-11-07 21:51:34.547 312 15623.89 632.03 57307.39 88888.00 2000-11-07 21:51:35.547 312 15624.67 631.90 57307.51 88888.00 2000-11-07 21:51:36.547 312 15624.15 632.52 57307.14 88888.00 2000-11-07 21:51:37.547 312 15623.37 631.65 57307.51 88888.00 2000-11-07 21:51:38.547 312 15623.89 631.53 57307.51 88888.00 2000-11-07 21:51:39.547 312 15623.63 632.27 57306.66 88888.00 2000-11-07 21:51:40.547 312 15624.15 632.52 57307.14 88888.00 2000-11-07 21:51:41.547 312 15623.50 631.90 57307.51 88888.00 2000-11-07 21:51:42.547 312 15623.63 632.15 57307.27 88888.00 2000-11-07 21:51:43.547 312 15623.11 632.15 57306.66 88888.00 2000-11-07 21:51:44.547 312 15623.63 632.27 57307.27 88888.00 2000-11-07 21:51:45.547 312 15622.59 633.02 57307.27 88888.00 2000-11-07 21:51:46.547 312 15623.76 632.89 57307.63 88888.00 2000-11-07 21:51:47.547 312 15623.76 632.27 57306.90 88888.00 2000-11-07 21:51:48.547 312 15623.50 632.40 57306.90 88888.00 2000-11-07 21:51:49.547 312 15622.85 632.65 57306.66 88888.00 2000-11-07 21:51:50.547 312 15623.50 633.39 57306.78 88888.00 2000-11-07 21:51:51.547 312 15622.98 632.77 57306.78 88888.00 2000-11-07 21:51:52.547 312 15622.98 633.14 57307.02 88888.00 2000-11-07 21:51:53.547 312 15622.85 633.64 57306.90 88888.00 2000-11-07 21:51:54.547 312 15623.24 633.26 57305.92 88888.00 2000-11-07 21:51:55.547 312 15622.59 633.39 57305.92 88888.00 2000-11-07 21:51:56.547 312 15623.11 633.39 57305.80 88888.00 2000-11-07 21:51:57.547 312 15622.98 634.13 57306.05 88888.00 2000-11-07 21:51:58.547 312 15623.24 633.76 57306.66 88888.00 2000-11-07 21:51:59.547 312 15622.85 634.01 57306.05 88888.00 2000-11-07 21:52:00.547 312 15623.37 634.13 57305.92 88888.00 2000-11-07 21:52:01.547 312 15623.11 633.88 57306.17 88888.00 2000-11-07 21:52:02.547 312 15623.11 634.13 57306.05 88888.00 2000-11-07 21:52:03.547 312 15622.72 634.26 57305.92 88888.00 2000-11-07 21:52:04.547 312 15623.24 634.75 57306.05 88888.00 2000-11-07 21:52:05.547 312 15623.11 634.38 57306.54 88888.00 2000-11-07 21:52:06.547 312 15623.37 634.63 57305.68 88888.00 2000-11-07 21:52:07.547 312 15623.11 634.13 57305.92 88888.00 2000-11-07 21:52:08.547 312 15622.46 634.63 57305.43 88888.00 2000-11-07 21:52:09.547 312 15622.98 634.38 57305.43 88888.00 2000-11-07 21:52:10.547 312 15623.24 634.87 57305.19 88888.00 2000-11-07 21:52:11.547 312 15622.85 634.38 57305.43 88888.00 2000-11-07 21:52:12.547 312 15623.11 634.50 57305.80 88888.00 2000-11-07 21:52:13.547 312 15623.50 635.00 57305.43 88888.00 2000-11-07 21:52:14.547 312 15623.37 635.25 57304.58 88888.00 2000-11-07 21:52:15.547 312 15622.98 634.63 57305.43 88888.00 2000-11-07 21:52:16.547 312 15622.98 635.37 57305.92 88888.00 2000-11-07 21:52:17.547 312 15623.50 635.12 57304.70 88888.00 2000-11-07 21:52:18.547 312 15623.37 634.01 57305.43 88888.00 2000-11-07 21:52:19.547 312 15622.33 634.63 57305.19 88888.00 2000-11-07 21:52:20.547 312 15623.37 635.49 57305.19 88888.00 2000-11-07 21:52:21.547 312 15623.24 635.00 57305.19 88888.00 2000-11-07 21:52:22.547 312 15623.11 635.37 57305.31 88888.00 2000-11-07 21:52:23.547 312 15622.85 635.25 57305.19 88888.00 2000-11-07 21:52:24.547 312 15622.72 635.49 57305.19 88888.00 2000-11-07 21:52:25.547 312 15623.11 635.25 57305.07 88888.00 2000-11-07 21:52:26.547 312 15622.72 635.74 57305.43 88888.00 2000-11-07 21:52:27.547 312 15622.85 635.74 57305.43 88888.00 2000-11-07 21:52:28.547 312 15622.72 635.49 57304.95 88888.00 2000-11-07 21:52:29.547 312 15623.50 635.74 57305.19 88888.00 2000-11-07 21:52:30.547 312 15623.50 635.37 57304.82 88888.00 2000-11-07 21:52:31.547 312 15622.46 635.62 57305.07 88888.00 2000-11-07 21:52:32.547 312 15622.72 635.25 57305.43 88888.00 2000-11-07 21:52:33.547 312 15623.11 635.62 57305.07 88888.00 2000-11-07 21:52:34.547 312 15623.24 635.12 57305.55 88888.00 2000-11-07 21:52:35.547 312 15622.20 635.74 57304.95 88888.00 2000-11-07 21:52:36.547 312 15622.72 635.49 57304.95 88888.00 2000-11-07 21:52:37.547 312 15622.85 635.62 57304.95 88888.00 2000-11-07 21:52:38.547 312 15622.59 636.36 57304.82 88888.00 2000-11-07 21:52:39.547 312 15622.46 635.87 57305.19 88888.00 2000-11-07 21:52:40.547 312 15622.20 635.12 57304.46 88888.00 2000-11-07 21:52:41.547 312 15622.59 636.11 57305.19 88888.00 2000-11-07 21:52:42.547 312 15622.85 635.25 57304.95 88888.00 2000-11-07 21:52:43.547 312 15622.72 636.36 57304.82 88888.00 2000-11-07 21:52:44.547 312 15622.72 636.11 57304.70 88888.00 2000-11-07 21:52:45.547 312 15623.50 635.74 57304.82 88888.00 2000-11-07 21:52:46.547 312 15622.85 636.11 57304.82 88888.00 2000-11-07 21:52:47.547 312 15623.37 635.87 57305.19 88888.00 2000-11-07 21:52:48.547 312 15622.46 635.74 57304.70 88888.00 2000-11-07 21:52:49.547 312 15623.63 635.37 57304.82 88888.00 2000-11-07 21:52:50.547 312 15623.63 636.36 57304.33 88888.00 2000-11-07 21:52:51.547 312 15623.76 636.11 57305.07 88888.00 2000-11-07 21:52:52.547 312 15622.72 635.49 57304.09 88888.00 2000-11-07 21:52:53.547 312 15622.72 636.36 57304.70 88888.00 2000-11-07 21:52:54.547 312 15623.11 636.48 57304.95 88888.00 2000-11-07 21:52:56.547 312 15622.33 635.74 57304.09 88888.00 2000-11-07 21:52:57.547 312 15622.85 636.24 57304.58 88888.00 2000-11-07 21:52:58.547 312 15623.24 636.11 57304.33 88888.00 2000-11-07 21:52:59.547 312 15622.46 636.24 57304.21 88888.00 2000-11-07 21:53:00.547 312 15622.46 635.87 57304.09 88888.00 2000-11-07 21:53:01.547 312 15623.11 636.73 57304.33 88888.00 2000-11-07 21:53:02.547 312 15622.85 636.61 57303.84 88888.00 2000-11-07 21:53:03.547 312 15622.59 635.74 57304.70 88888.00 2000-11-07 21:53:04.547 312 15622.20 636.86 57304.70 88888.00 2000-11-07 21:53:05.547 312 15622.72 636.11 57304.46 88888.00 2000-11-07 21:53:06.547 312 15622.98 636.48 57303.72 88888.00 2000-11-07 21:53:07.547 312 15621.94 636.36 57303.84 88888.00 2000-11-07 21:53:08.547 312 15622.46 636.24 57304.82 88888.00 2000-11-07 21:53:09.547 312 15622.72 636.11 57304.46 88888.00 2000-11-07 21:53:10.547 312 15622.98 636.86 57304.46 88888.00 2000-11-07 21:53:11.547 312 15622.98 636.61 57304.21 88888.00 2000-11-07 21:53:12.547 312 15622.20 636.73 57304.33 88888.00 2000-11-07 21:53:13.547 312 15622.85 636.86 57304.82 88888.00 2000-11-07 21:53:14.547 312 15622.33 636.86 57303.96 88888.00 2000-11-07 21:53:15.547 312 15622.72 636.86 57303.84 88888.00 2000-11-07 21:53:16.547 312 15622.33 636.86 57303.72 88888.00 2000-11-07 21:53:17.547 312 15623.50 637.35 57303.84 88888.00 2000-11-07 21:53:18.547 312 15622.72 636.73 57303.84 88888.00 2000-11-07 21:53:19.547 312 15623.11 637.10 57304.82 88888.00 2000-11-07 21:53:20.547 312 15623.63 637.23 57304.70 88888.00 2000-11-07 21:53:21.547 312 15623.11 637.72 57304.33 88888.00 2000-11-07 21:53:22.547 312 15622.98 636.36 57304.46 88888.00 2000-11-07 21:53:23.547 312 15623.63 636.98 57303.48 88888.00 2000-11-07 21:53:24.547 312 15623.11 636.98 57303.72 88888.00 2000-11-07 21:53:25.547 312 15623.24 637.48 57304.46 88888.00 2000-11-07 21:53:26.547 312 15623.24 637.10 57304.33 88888.00 2000-11-07 21:53:27.547 312 15623.50 637.35 57304.33 88888.00 2000-11-07 21:53:28.547 312 15623.89 636.98 57303.84 88888.00 2000-11-07 21:53:29.547 312 15623.63 637.48 57303.96 88888.00 2000-11-07 21:53:30.547 312 15623.50 637.35 57304.09 88888.00 2000-11-07 21:53:31.547 312 15623.63 637.35 57304.58 88888.00 2000-11-07 21:53:32.547 312 15624.41 637.72 57303.96 88888.00 2000-11-07 21:53:33.547 312 15623.89 637.35 57303.96 88888.00 2000-11-07 21:53:34.547 312 15622.98 636.61 57303.84 88888.00 2000-11-07 21:53:35.547 312 15624.02 636.73 57304.33 88888.00 2000-11-07 21:53:36.547 312 15623.50 637.10 57304.33 88888.00 2000-11-07 21:53:37.547 312 15624.28 637.60 57303.84 88888.00 2000-11-07 21:53:38.547 312 15623.37 637.10 57303.84 88888.00 2000-11-07 21:53:39.547 312 15623.37 637.10 57304.95 88888.00 2000-11-07 21:53:40.547 312 15623.24 637.60 57304.21 88888.00 2000-11-07 21:53:41.547 312 15623.11 637.23 57304.21 88888.00 2000-11-07 21:53:42.547 312 15623.89 637.48 57303.96 88888.00 2000-11-07 21:53:43.547 312 15623.76 637.10 57304.46 88888.00 2000-11-07 21:53:44.547 312 15624.28 637.23 57303.72 88888.00 2000-11-07 21:53:45.547 312 15624.02 637.23 57303.96 88888.00 2000-11-07 21:53:46.547 312 15624.28 637.48 57304.70 88888.00 2000-11-07 21:53:47.547 312 15623.89 636.86 57304.33 88888.00 2000-11-07 21:53:48.547 312 15624.02 636.48 57304.82 88888.00 2000-11-07 21:53:49.547 312 15624.28 636.36 57304.46 88888.00 2000-11-07 21:53:50.547 312 15625.06 636.86 57304.95 88888.00 2000-11-07 21:53:51.547 312 15624.28 636.73 57304.46 88888.00 2000-11-07 21:53:52.547 312 15624.80 636.48 57304.09 88888.00 2000-11-07 21:53:53.547 312 15624.54 636.24 57305.31 88888.00 2000-11-07 21:53:54.547 312 15624.15 636.24 57304.82 88888.00 2000-11-07 21:53:55.547 312 15624.93 636.61 57304.33 88888.00 2000-11-07 21:53:56.547 312 15624.54 635.74 57304.46 88888.00 2000-11-07 21:53:57.547 312 15625.45 636.61 57304.33 88888.00 2000-11-07 21:53:58.547 312 15624.93 636.11 57304.58 88888.00 2000-11-07 21:53:59.547 312 15625.32 635.87 57304.46 88888.00 2000-11-07 21:54:00.547 312 15625.06 636.61 57304.70 88888.00 2000-11-07 21:54:01.547 312 15626.10 636.36 57304.70 88888.00 2000-11-07 21:54:02.547 312 15625.19 635.62 57304.82 88888.00 2000-11-07 21:54:03.547 312 15625.45 636.24 57304.33 88888.00 2000-11-07 21:54:04.547 312 15625.71 636.61 57304.82 88888.00 2000-11-07 21:54:05.547 312 15625.58 636.11 57304.70 88888.00 2000-11-07 21:54:06.547 312 15626.49 635.37 57305.19 88888.00 2000-11-07 21:54:07.547 312 15625.71 635.49 57304.95 88888.00 2000-11-07 21:54:08.547 312 15626.23 635.25 57304.95 88888.00 2000-11-07 21:54:09.547 312 15625.97 635.74 57305.43 88888.00 2000-11-07 21:54:10.547 312 15625.97 635.00 57304.95 88888.00 2000-11-07 21:54:11.547 312 15626.23 635.62 57305.68 88888.00 2000-11-07 21:54:12.547 312 15626.75 635.99 57305.19 88888.00 2000-11-07 21:54:13.547 312 15626.62 635.12 57304.70 88888.00 2000-11-07 21:54:14.547 312 15626.10 635.37 57305.80 88888.00 2000-11-07 21:54:15.547 312 15625.71 634.87 57304.70 88888.00 2000-11-07 21:54:16.547 312 15625.71 635.49 57305.19 88888.00 2000-11-07 21:54:17.547 312 15626.62 635.87 57305.31 88888.00 2000-11-07 21:54:18.547 312 15626.49 635.62 57305.07 88888.00 2000-11-07 21:54:19.547 312 15625.84 635.49 57305.55 88888.00 2000-11-07 21:54:20.547 312 15625.84 635.25 57304.82 88888.00 2000-11-07 21:54:21.547 312 15625.71 634.87 57305.07 88888.00 2000-11-07 21:54:22.547 312 15625.84 635.37 57305.92 88888.00 2000-11-07 21:54:23.547 312 15626.10 635.00 57305.19 88888.00 2000-11-07 21:54:24.547 312 15625.97 634.87 57305.80 88888.00 2000-11-07 21:54:25.547 312 15625.58 635.37 57305.19 88888.00 2000-11-07 21:54:26.547 312 15625.58 634.87 57305.31 88888.00 2000-11-07 21:54:27.547 312 15625.97 634.63 57306.05 88888.00 2000-11-07 21:54:28.547 312 15625.84 634.75 57305.43 88888.00 2000-11-07 21:54:29.547 312 15626.62 634.87 57306.17 88888.00 2000-11-07 21:54:30.547 312 15624.93 635.12 57306.05 88888.00 2000-11-07 21:54:31.547 312 15625.58 635.74 57305.31 88888.00 2000-11-07 21:54:32.547 312 15625.97 635.00 57305.19 88888.00 2000-11-07 21:54:33.547 312 15625.32 635.00 57305.43 88888.00 2000-11-07 21:54:34.547 312 15626.23 634.50 57306.05 88888.00 2000-11-07 21:54:35.547 312 15626.10 635.37 57305.80 88888.00 2000-11-07 21:54:36.547 312 15625.19 635.00 57305.43 88888.00 2000-11-07 21:54:37.547 312 15625.32 635.25 57304.95 88888.00 2000-11-07 21:54:38.547 312 15625.45 634.50 57305.19 88888.00 2000-11-07 21:54:39.547 312 15625.58 635.25 57305.43 88888.00 2000-11-07 21:54:40.547 312 15626.23 634.87 57305.68 88888.00 2000-11-07 21:54:41.547 312 15624.80 634.63 57305.55 88888.00 2000-11-07 21:54:42.547 312 15624.80 635.00 57305.92 88888.00 2000-11-07 21:54:43.547 312 15625.06 634.87 57305.68 88888.00 2000-11-07 21:54:44.547 312 15625.19 634.75 57305.43 88888.00 2000-11-07 21:54:45.547 312 15625.06 634.26 57305.68 88888.00 2000-11-07 21:54:46.547 312 15625.32 634.75 57304.95 88888.00 2000-11-07 21:54:47.547 312 15625.06 635.49 57305.07 88888.00 2000-11-07 21:54:48.547 312 15624.93 635.12 57305.31 88888.00 2000-11-07 21:54:49.547 312 15625.45 634.87 57305.43 88888.00 2000-11-07 21:54:50.547 312 15625.06 635.00 57305.19 88888.00 2000-11-07 21:54:51.547 312 15625.19 635.00 57305.19 88888.00 2000-11-07 21:54:52.547 312 15624.93 635.37 57305.31 88888.00 2000-11-07 21:54:53.547 312 15625.32 635.25 57305.07 88888.00 2000-11-07 21:54:54.547 312 15625.06 634.87 57304.95 88888.00 2000-11-07 21:54:56.547 312 15625.45 634.63 57305.31 88888.00 2000-11-07 21:54:57.547 312 15624.54 634.75 57305.19 88888.00 2000-11-07 21:54:58.547 312 15624.67 634.38 57305.55 88888.00 2000-11-07 21:54:59.547 312 15625.19 634.75 57305.55 88888.00 2000-11-07 21:55:00.547 312 15624.67 635.00 57305.80 88888.00 2000-11-07 21:55:01.547 312 15624.80 634.26 57305.31 88888.00 2000-11-07 21:55:02.547 312 15625.06 634.38 57304.82 88888.00 2000-11-07 21:55:03.547 312 15625.19 635.12 57305.80 88888.00 2000-11-07 21:55:04.547 312 15624.80 635.12 57305.31 88888.00 2000-11-07 21:55:05.547 312 15624.93 635.12 57305.07 88888.00 2000-11-07 21:55:06.547 312 15625.45 634.63 57305.31 88888.00 2000-11-07 21:55:07.547 312 15625.32 635.37 57305.55 88888.00 2000-11-07 21:55:08.547 312 15624.67 634.63 57305.19 88888.00 2000-11-07 21:55:09.547 312 15625.84 635.12 57305.19 88888.00 2000-11-07 21:55:10.547 312 15625.32 635.00 57305.31 88888.00 2000-11-07 21:55:11.547 312 15625.45 635.25 57305.31 88888.00 2000-11-07 21:55:12.547 312 15625.32 635.62 57305.07 88888.00 2000-11-07 21:55:13.547 312 15625.84 635.00 57305.55 88888.00 2000-11-07 21:55:14.547 312 15625.19 634.50 57305.43 88888.00 2000-11-07 21:55:15.547 312 15625.06 634.87 57304.95 88888.00 2000-11-07 21:55:16.547 312 15625.58 635.25 57305.07 88888.00 2000-11-07 21:55:17.547 312 15625.45 635.62 57305.43 88888.00 2000-11-07 21:55:18.547 312 15625.97 635.37 57304.95 88888.00 2000-11-07 21:55:19.547 312 15625.84 634.63 57305.55 88888.00 2000-11-07 21:55:20.547 312 15625.97 635.25 57305.07 88888.00 2000-11-07 21:55:21.547 312 15627.01 635.00 57304.95 88888.00 2000-11-07 21:55:22.547 312 15625.84 634.87 57305.31 88888.00 2000-11-07 21:55:23.547 312 15626.75 635.74 57305.19 88888.00 2000-11-07 21:55:24.547 312 15626.62 634.87 57304.82 88888.00 2000-11-07 21:55:25.547 312 15626.49 635.12 57305.43 88888.00 2000-11-07 21:55:26.547 312 15626.75 635.25 57306.17 88888.00 2000-11-07 21:55:27.547 312 15626.88 635.12 57305.68 88888.00 2000-11-07 21:55:28.547 312 15627.14 634.63 57304.95 88888.00 2000-11-07 21:55:29.547 312 15626.75 635.49 57305.43 88888.00 2000-11-07 21:55:30.547 312 15627.40 635.37 57305.07 88888.00 2000-11-07 21:55:31.547 312 15627.01 635.12 57305.19 88888.00 2000-11-07 21:55:32.547 312 15626.49 635.00 57305.07 88888.00 2000-11-07 21:55:33.547 312 15626.75 635.62 57304.82 88888.00 2000-11-07 21:55:34.547 312 15626.23 635.00 57305.68 88888.00 2000-11-07 21:55:35.547 312 15625.84 634.26 57305.43 88888.00 2000-11-07 21:55:36.547 312 15625.32 635.25 57305.80 88888.00 2000-11-07 21:55:37.547 312 15625.19 634.87 57305.43 88888.00 2000-11-07 21:55:38.547 312 15625.84 634.13 57305.19 88888.00 2000-11-07 21:55:39.547 312 15625.19 634.63 57304.70 88888.00 2000-11-07 21:55:40.547 312 15624.93 635.25 57305.19 88888.00 2000-11-07 21:55:41.547 312 15624.41 634.50 57305.19 88888.00 2000-11-07 21:55:42.547 312 15624.02 634.63 57305.19 88888.00 2000-11-07 21:55:43.547 312 15623.76 634.26 57305.43 88888.00 2000-11-07 21:55:44.547 312 15623.89 633.51 57304.46 88888.00 2000-11-07 21:55:45.547 312 15624.54 633.88 57304.95 88888.00 2000-11-07 21:55:46.547 312 15624.54 633.88 57304.21 88888.00 2000-11-07 21:55:47.547 312 15623.89 634.13 57305.07 88888.00 2000-11-07 21:55:48.547 312 15624.67 634.01 57304.82 88888.00 2000-11-07 21:55:49.547 312 15623.76 633.76 57304.33 88888.00 2000-11-07 21:55:50.547 312 15624.28 634.13 57304.70 88888.00 2000-11-07 21:55:51.547 312 15624.54 634.01 57304.70 88888.00 2000-11-07 21:55:52.547 312 15624.28 633.88 57304.95 88888.00 2000-11-07 21:55:53.547 312 15623.37 634.01 57305.19 88888.00 2000-11-07 21:55:54.547 312 15624.28 633.76 57304.58 88888.00 2000-11-07 21:55:55.547 312 15624.93 633.39 57304.95 88888.00 2000-11-07 21:55:56.547 312 15624.80 633.26 57304.33 88888.00 2000-11-07 21:55:57.547 312 15625.32 634.50 57304.21 88888.00 2000-11-07 21:55:58.547 312 15625.32 633.76 57303.84 88888.00 2000-11-07 21:55:59.547 312 15625.06 633.64 57304.58 88888.00 2000-11-07 21:56:00.547 312 15625.58 633.51 57304.46 88888.00 2000-11-07 21:56:01.547 312 15626.10 634.26 57304.46 88888.00 2000-11-07 21:56:02.547 312 15626.23 634.26 57304.58 88888.00 2000-11-07 21:56:03.547 312 15625.84 634.01 57304.95 88888.00 2000-11-07 21:56:04.547 312 15626.23 634.50 57304.33 88888.00 2000-11-07 21:56:05.547 312 15626.49 633.76 57304.09 88888.00 2000-11-07 21:56:06.547 312 15626.23 634.13 57304.46 88888.00 2000-11-07 21:56:07.547 312 15626.10 634.26 57304.95 88888.00 2000-11-07 21:56:08.547 312 15626.36 634.01 57304.46 88888.00 2000-11-07 21:56:09.547 312 15626.49 633.88 57304.21 88888.00 2000-11-07 21:56:10.547 312 15625.71 635.12 57304.82 88888.00 2000-11-07 21:56:11.547 312 15626.75 634.38 57303.96 88888.00 2000-11-07 21:56:12.547 312 15625.97 633.64 57304.46 88888.00 2000-11-07 21:56:13.547 312 15626.49 633.39 57305.07 88888.00 2000-11-07 21:56:14.547 312 15626.10 634.50 57304.21 88888.00 2000-11-07 21:56:15.547 312 15625.84 634.50 57304.70 88888.00 2000-11-07 21:56:16.547 312 15626.49 634.38 57304.70 88888.00 2000-11-07 21:56:17.547 312 15626.10 634.50 57304.09 88888.00 2000-11-07 21:56:18.547 312 15625.19 634.38 57305.43 88888.00 2000-11-07 21:56:19.547 312 15626.23 634.26 57304.58 88888.00 2000-11-07 21:56:20.547 312 15626.23 634.63 57304.46 88888.00 2000-11-07 21:56:21.547 312 15626.10 634.13 57304.09 88888.00 2000-11-07 21:56:22.547 312 15625.32 633.76 57304.46 88888.00 2000-11-07 21:56:23.547 312 15624.80 634.50 57304.58 88888.00 2000-11-07 21:56:24.547 312 15625.19 634.38 57304.09 88888.00 2000-11-07 21:56:25.547 312 15625.84 634.01 57305.07 88888.00 2000-11-07 21:56:26.547 312 15625.71 633.88 57304.82 88888.00 2000-11-07 21:56:27.547 312 15625.32 633.26 57304.70 88888.00 2000-11-07 21:56:28.547 312 15625.71 634.75 57305.07 88888.00 2000-11-07 21:56:29.547 312 15626.49 634.63 57304.21 88888.00 2000-11-07 21:56:30.547 312 15625.97 634.01 57304.21 88888.00 2000-11-07 21:56:31.547 312 15625.84 633.88 57304.09 88888.00 2000-11-07 21:56:32.547 312 15626.10 634.13 57304.33 88888.00 2000-11-07 21:56:33.547 312 15625.97 634.63 57304.09 88888.00 2000-11-07 21:56:34.547 312 15626.36 634.75 57304.09 88888.00 2000-11-07 21:56:35.547 312 15625.84 633.64 57304.09 88888.00 2000-11-07 21:56:36.547 312 15625.97 634.50 57304.09 88888.00 2000-11-07 21:56:37.547 312 15625.71 633.88 57303.84 88888.00 2000-11-07 21:56:38.547 312 15627.14 633.64 57303.96 88888.00 2000-11-07 21:56:39.547 312 15626.62 633.88 57304.58 88888.00 2000-11-07 21:56:40.547 312 15626.62 633.88 57303.84 88888.00 2000-11-07 21:56:41.547 312 15627.53 634.63 57304.09 88888.00 2000-11-07 21:56:42.547 312 15627.40 633.39 57304.09 88888.00 2000-11-07 21:56:43.547 312 15627.14 633.88 57303.96 88888.00 2000-11-07 21:56:44.547 312 15627.14 634.38 57304.46 88888.00 2000-11-07 21:56:45.547 312 15628.31 633.88 57303.48 88888.00 2000-11-07 21:56:46.547 312 15627.79 634.26 57303.84 88888.00 2000-11-07 21:56:47.547 312 15627.92 633.39 57304.46 88888.00 2000-11-07 21:56:48.547 312 15628.05 634.01 57303.36 88888.00 2000-11-07 21:56:49.547 312 15628.18 634.26 57303.84 88888.00 2000-11-07 21:56:50.547 312 15628.57 634.38 57304.46 88888.00 2000-11-07 21:56:51.547 312 15629.21 634.26 57304.46 88888.00 2000-11-07 21:56:52.547 312 15629.08 634.75 57303.84 88888.00 2000-11-07 21:56:53.547 312 15628.57 634.63 57303.36 88888.00 2000-11-07 21:56:54.547 312 15629.47 634.38 57304.09 88888.00 2000-11-07 21:56:56.547 312 15629.34 633.39 57304.21 88888.00 2000-11-07 21:56:57.547 312 15630.25 634.01 57303.84 88888.00 2000-11-07 21:56:58.547 312 15629.99 634.63 57303.84 88888.00 2000-11-07 21:56:59.547 312 15630.12 634.26 57303.84 88888.00 2000-11-07 21:57:00.547 312 15630.77 634.87 57303.96 88888.00 2000-11-07 21:57:01.547 312 15630.64 634.75 57303.72 88888.00 2000-11-07 21:57:02.547 312 15630.38 634.50 57304.95 88888.00 2000-11-07 21:57:03.547 312 15630.38 634.87 57304.09 88888.00 2000-11-07 21:57:04.547 312 15630.25 633.88 57304.58 88888.00 2000-11-07 21:57:05.547 312 15630.90 634.63 57304.09 88888.00 2000-11-07 21:57:06.547 312 15630.51 634.26 57303.60 88888.00 2000-11-07 21:57:07.547 312 15630.77 634.38 57304.33 88888.00 2000-11-07 21:57:08.547 312 15629.99 634.87 57304.33 88888.00 2000-11-07 21:57:09.547 312 15630.64 634.26 57303.60 88888.00 2000-11-07 21:57:10.547 312 15630.64 634.63 57304.46 88888.00 2000-11-07 21:57:11.547 312 15630.51 634.38 57304.21 88888.00 2000-11-07 21:57:12.547 312 15630.64 634.26 57303.96 88888.00 2000-11-07 21:57:13.547 312 15630.77 634.01 57303.60 88888.00 2000-11-07 21:57:14.547 312 15630.64 634.87 57304.09 88888.00 2000-11-07 21:57:15.547 312 15631.03 634.50 57304.21 88888.00 2000-11-07 21:57:16.547 312 15630.25 634.38 57304.46 88888.00 2000-11-07 21:57:17.547 312 15630.38 634.01 57303.96 88888.00 2000-11-07 21:57:18.547 312 15629.60 634.01 57304.95 88888.00 2000-11-07 21:57:19.547 312 15630.77 634.75 57304.70 88888.00 2000-11-07 21:57:20.547 312 15629.86 633.51 57304.09 88888.00 2000-11-07 21:57:21.547 312 15629.86 634.38 57303.72 88888.00 2000-11-07 21:57:22.547 312 15629.60 634.26 57303.96 88888.00 2000-11-07 21:57:23.547 312 15629.99 633.88 57304.33 88888.00 2000-11-07 21:57:24.547 312 15629.86 633.88 57304.46 88888.00 2000-11-07 21:57:25.547 312 15630.25 634.13 57304.46 88888.00 2000-11-07 21:57:26.547 312 15629.73 634.75 57304.46 88888.00 2000-11-07 21:57:27.547 312 15629.60 634.01 57304.33 88888.00 2000-11-07 21:57:28.547 312 15629.21 633.64 57304.21 88888.00 2000-11-07 21:57:29.547 312 15629.47 633.76 57304.46 88888.00 2000-11-07 21:57:30.547 312 15629.47 633.51 57304.70 88888.00 2000-11-07 21:57:31.547 312 15629.21 634.26 57304.58 88888.00 2000-11-07 21:57:32.547 312 15629.08 633.76 57305.19 88888.00 2000-11-07 21:57:33.547 312 15629.86 634.13 57304.95 88888.00 2000-11-07 21:57:34.547 312 15629.21 634.26 57304.95 88888.00 2000-11-07 21:57:35.547 312 15628.96 633.76 57304.09 88888.00 2000-11-07 21:57:36.547 312 15629.99 634.13 57303.96 88888.00 2000-11-07 21:57:37.547 312 15629.60 633.76 57304.46 88888.00 2000-11-07 21:57:38.547 312 15629.08 633.51 57304.09 88888.00 2000-11-07 21:57:39.547 312 15628.96 634.01 57304.58 88888.00 2000-11-07 21:57:40.547 312 15629.99 634.13 57304.09 88888.00 2000-11-07 21:57:41.547 312 15629.47 633.64 57305.07 88888.00 2000-11-07 21:57:42.547 312 15629.73 633.26 57304.70 88888.00 2000-11-07 21:57:43.547 312 15629.73 633.64 57304.09 88888.00 2000-11-07 21:57:44.547 312 15629.99 633.51 57304.21 88888.00 2000-11-07 21:57:45.547 312 15629.60 633.64 57304.46 88888.00 2000-11-07 21:57:46.547 312 15629.86 634.01 57304.46 88888.00 2000-11-07 21:57:47.547 312 15629.47 633.14 57304.58 88888.00 2000-11-07 21:57:48.547 312 15629.73 633.88 57305.07 88888.00 2000-11-07 21:57:49.547 312 15629.86 634.01 57304.70 88888.00 2000-11-07 21:57:50.547 312 15629.73 633.64 57304.33 88888.00 2000-11-07 21:57:51.547 312 15629.73 634.13 57304.82 88888.00 2000-11-07 21:57:52.547 312 15629.21 633.51 57304.09 88888.00 2000-11-07 21:57:53.547 312 15630.51 633.64 57304.09 88888.00 2000-11-07 21:57:54.547 312 15630.25 633.88 57304.21 88888.00 2000-11-07 21:57:55.547 312 15630.64 633.64 57304.46 88888.00 2000-11-07 21:57:56.547 312 15629.86 633.51 57304.21 88888.00 2000-11-07 21:57:57.547 312 15630.25 633.76 57304.95 88888.00 2000-11-07 21:57:58.547 312 15629.86 633.39 57304.70 88888.00 2000-11-07 21:57:59.547 312 15629.99 633.64 57304.46 88888.00 2000-11-07 21:58:00.547 312 15629.99 633.26 57304.09 88888.00 2000-11-07 21:58:01.547 312 15629.73 634.13 57305.07 88888.00 2000-11-07 21:58:02.547 312 15629.86 633.64 57305.31 88888.00 2000-11-07 21:58:03.547 312 15629.47 633.51 57303.96 88888.00 2000-11-07 21:58:04.547 312 15629.99 633.26 57304.95 88888.00 2000-11-07 21:58:05.547 312 15629.73 634.01 57304.70 88888.00 2000-11-07 21:58:06.547 312 15629.73 632.89 57304.09 88888.00 2000-11-07 21:58:07.547 312 15629.73 634.38 57304.09 88888.00 2000-11-07 21:58:08.547 312 15629.60 633.14 57304.95 88888.00 2000-11-07 21:58:09.547 312 15629.99 633.76 57305.07 88888.00 2000-11-07 21:58:10.547 312 15629.73 633.26 57304.46 88888.00 2000-11-07 21:58:11.547 312 15629.99 633.02 57304.46 88888.00 2000-11-07 21:58:12.547 312 15629.73 633.14 57304.95 88888.00 2000-11-07 21:58:13.547 312 15629.86 633.14 57304.70 88888.00 2000-11-07 21:58:14.547 312 15629.21 633.51 57304.82 88888.00 2000-11-07 21:58:15.547 312 15629.73 633.39 57304.58 88888.00 2000-11-07 21:58:16.547 312 15629.21 633.88 57304.33 88888.00 2000-11-07 21:58:17.547 312 15629.99 633.39 57304.46 88888.00 2000-11-07 21:58:18.547 312 15629.08 633.88 57305.07 88888.00 2000-11-07 21:58:19.547 312 15629.99 633.39 57304.46 88888.00 2000-11-07 21:58:20.547 312 15630.51 633.26 57304.82 88888.00 2000-11-07 21:58:21.547 312 15629.99 633.02 57304.58 88888.00 2000-11-07 21:58:22.547 312 15629.21 633.51 57305.07 88888.00 2000-11-07 21:58:23.547 312 15629.73 633.51 57304.82 88888.00 2000-11-07 21:58:24.547 312 15629.60 633.02 57304.95 88888.00 2000-11-07 21:58:25.547 312 15629.60 632.52 57304.70 88888.00 2000-11-07 21:58:26.547 312 15629.99 633.26 57304.09 88888.00 2000-11-07 21:58:27.547 312 15629.47 633.14 57305.31 88888.00 2000-11-07 21:58:28.547 312 15629.47 632.77 57305.19 88888.00 2000-11-07 21:58:29.547 312 15630.77 633.14 57305.19 88888.00 2000-11-07 21:58:30.547 312 15629.47 633.14 57304.95 88888.00 2000-11-07 21:58:31.547 312 15630.51 632.89 57305.07 88888.00 2000-11-07 21:58:32.547 312 15630.12 633.02 57305.31 88888.00 2000-11-07 21:58:33.547 312 15630.90 632.89 57305.19 88888.00 2000-11-07 21:58:34.547 312 15630.77 632.77 57305.31 88888.00 2000-11-07 21:58:35.547 312 15630.77 632.77 57304.58 88888.00 2000-11-07 21:58:36.547 312 15631.03 632.52 57304.70 88888.00 2000-11-07 21:58:37.547 312 15631.16 632.27 57304.46 88888.00 2000-11-07 21:58:38.547 312 15630.77 632.89 57304.82 88888.00 2000-11-07 21:58:39.547 312 15630.64 632.89 57304.95 88888.00 2000-11-07 21:58:40.547 312 15631.16 632.40 57305.07 88888.00 2000-11-07 21:58:41.547 312 15631.55 633.26 57305.07 88888.00 2000-11-07 21:58:42.547 312 15632.20 632.77 57304.70 88888.00 2000-11-07 21:58:43.547 312 15631.55 632.52 57304.46 88888.00 2000-11-07 21:58:44.547 312 15631.81 631.90 57304.95 88888.00 2000-11-07 21:58:45.547 312 15631.81 632.77 57305.19 88888.00 2000-11-07 21:58:46.547 312 15631.29 633.26 57304.82 88888.00 2000-11-07 21:58:47.547 312 15631.29 632.65 57305.31 88888.00 2000-11-07 21:58:48.547 312 15631.55 632.77 57305.07 88888.00 2000-11-07 21:58:49.547 312 15631.68 632.52 57304.70 88888.00 2000-11-07 21:58:50.547 312 15631.94 632.27 57305.80 88888.00 2000-11-07 21:58:51.547 312 15632.20 632.15 57304.82 88888.00 2000-11-07 21:58:52.547 312 15632.20 631.90 57305.19 88888.00 2000-11-07 21:58:53.547 312 15632.46 632.15 57305.31 88888.00 2000-11-07 21:58:54.547 312 15632.59 632.52 57304.95 88888.00 2000-11-07 21:58:56.547 312 15633.11 632.65 57305.55 88888.00 2000-11-07 21:58:57.547 312 15632.72 632.52 57305.55 88888.00 2000-11-07 21:58:58.547 312 15633.50 632.27 57305.31 88888.00 2000-11-07 21:58:59.547 312 15633.24 632.03 57305.68 88888.00 2000-11-07 21:59:00.547 312 15633.50 632.40 57305.92 88888.00 2000-11-07 21:59:01.547 312 15632.72 632.15 57305.07 88888.00 2000-11-07 21:59:02.547 312 15632.98 631.65 57305.43 88888.00 2000-11-07 21:59:03.547 312 15633.37 632.40 57306.17 88888.00 2000-11-07 21:59:04.547 312 15633.50 632.03 57305.55 88888.00 2000-11-07 21:59:05.547 312 15632.59 632.27 57305.55 88888.00 2000-11-07 21:59:06.547 312 15633.24 631.65 57305.19 88888.00 2000-11-07 21:59:07.547 312 15633.76 631.41 57306.05 88888.00 2000-11-07 21:59:08.547 312 15633.24 631.53 57306.05 88888.00 2000-11-07 21:59:09.547 312 15633.11 631.41 57306.17 88888.00 2000-11-07 21:59:10.547 312 15632.98 631.41 57305.43 88888.00 2000-11-07 21:59:11.547 312 15632.85 630.91 57306.05 88888.00 2000-11-07 21:59:12.547 312 15632.98 631.78 57305.55 88888.00 2000-11-07 21:59:13.547 312 15633.37 631.16 57305.80 88888.00 2000-11-07 21:59:14.547 312 15632.98 631.41 57305.92 88888.00 2000-11-07 21:59:15.547 312 15632.85 631.28 57305.92 88888.00 2000-11-07 21:59:16.547 312 15633.50 631.28 57305.92 88888.00 2000-11-07 21:59:17.547 312 15633.24 630.91 57306.41 88888.00 2000-11-07 21:59:18.547 312 15633.11 630.17 57306.41 88888.00 2000-11-07 21:59:19.547 312 15633.37 631.04 57306.54 88888.00 2000-11-07 21:59:20.547 312 15632.46 630.91 57305.92 88888.00 2000-11-07 21:59:21.547 312 15632.46 630.91 57306.29 88888.00 2000-11-07 21:59:22.547 312 15632.59 630.79 57306.05 88888.00 2000-11-07 21:59:23.547 312 15632.33 630.17 57306.05 88888.00 2000-11-07 21:59:24.547 312 15631.81 630.66 57306.29 88888.00 2000-11-07 21:59:25.547 312 15633.24 630.42 57305.68 88888.00 2000-11-07 21:59:26.547 312 15633.11 630.79 57306.78 88888.00 2000-11-07 21:59:27.547 312 15632.59 629.67 57306.66 88888.00 2000-11-07 21:59:28.547 312 15632.98 630.42 57306.54 88888.00 2000-11-07 21:59:29.547 312 15632.20 630.42 57306.17 88888.00 2000-11-07 21:59:30.547 312 15632.33 630.17 57306.54 88888.00 2000-11-07 21:59:31.547 312 15632.33 629.67 57306.05 88888.00 2000-11-07 21:59:32.547 312 15632.20 629.55 57306.66 88888.00 2000-11-07 21:59:33.547 312 15632.85 629.67 57306.90 88888.00 2000-11-07 21:59:34.547 312 15632.33 629.55 57306.41 88888.00 2000-11-07 21:59:35.547 312 15631.81 629.67 57306.17 88888.00 2000-11-07 21:59:36.547 312 15632.72 629.30 57306.90 88888.00 2000-11-07 21:59:37.547 312 15632.72 629.92 57306.78 88888.00 2000-11-07 21:59:38.547 312 15632.20 628.81 57306.41 88888.00 2000-11-07 21:59:39.547 312 15633.37 629.30 57306.41 88888.00 2000-11-07 21:59:40.547 312 15632.33 629.18 57306.66 88888.00 2000-11-07 21:59:41.547 312 15632.59 629.05 57306.54 88888.00 2000-11-07 21:59:42.547 312 15632.85 629.18 57306.29 88888.00 2000-11-07 21:59:43.547 312 15632.20 628.81 57306.29 88888.00 2000-11-07 21:59:44.547 312 15633.24 628.68 57306.41 88888.00 2000-11-07 21:59:45.547 312 15633.11 629.05 57305.68 88888.00 2000-11-07 21:59:46.547 312 15632.85 629.05 57306.90 88888.00 2000-11-07 21:59:47.547 312 15632.46 629.05 57306.17 88888.00 2000-11-07 21:59:48.547 312 15632.46 628.93 57306.78 88888.00 2000-11-07 21:59:49.547 312 15632.72 628.43 57307.14 88888.00 2000-11-07 21:59:50.547 312 15632.59 628.81 57306.78 88888.00 2000-11-07 21:59:51.547 312 15632.59 629.05 57307.02 88888.00 2000-11-07 21:59:52.547 312 15631.81 628.31 57306.66 88888.00 2000-11-07 21:59:53.547 312 15633.11 628.93 57306.54 88888.00 2000-11-07 21:59:54.547 312 15632.98 628.56 57306.90 88888.00 2000-11-07 21:59:55.547 312 15632.72 628.31 57307.02 88888.00 2000-11-07 21:59:56.547 312 15632.59 628.81 57307.02 88888.00 2000-11-07 21:59:57.547 312 15632.20 628.68 57307.14 88888.00 2000-11-07 21:59:58.547 312 15632.85 628.93 57306.66 88888.00 2000-11-07 21:59:59.547 312 15632.33 628.93 57307.02 88888.00 2000-11-07 22:00:00.547 312 15632.46 628.31 57306.90 88888.00 2000-11-07 22:00:01.547 312 15632.20 628.81 57306.78 88888.00 2000-11-07 22:00:02.547 312 15633.24 628.56 57307.02 88888.00 2000-11-07 22:00:03.547 312 15632.98 628.68 57306.66 88888.00 2000-11-07 22:00:04.547 312 15632.46 628.68 57307.14 88888.00 2000-11-07 22:00:05.547 312 15632.46 628.56 57307.39 88888.00 2000-11-07 22:00:06.547 312 15632.20 628.31 57307.88 88888.00 2000-11-07 22:00:07.547 312 15631.81 628.56 57307.14 88888.00 2000-11-07 22:00:08.547 312 15631.81 628.43 57307.51 88888.00 2000-11-07 22:00:09.547 312 15632.33 629.55 57307.51 88888.00 2000-11-07 22:00:10.547 312 15631.94 628.43 57307.14 88888.00 2000-11-07 22:00:11.547 312 15632.33 628.43 57306.90 88888.00 2000-11-07 22:00:12.547 312 15631.42 628.93 57307.27 88888.00 2000-11-07 22:00:13.547 312 15632.46 628.68 57307.02 88888.00 2000-11-07 22:00:14.547 312 15631.68 629.05 57306.41 88888.00 2000-11-07 22:00:15.547 312 15631.29 629.18 57307.14 88888.00 2000-11-07 22:00:16.547 312 15631.42 628.43 57307.27 88888.00 2000-11-07 22:00:17.547 312 15631.68 629.05 57307.76 88888.00 2000-11-07 22:00:18.547 312 15631.94 628.93 57306.90 88888.00 2000-11-07 22:00:19.547 312 15631.68 628.56 57307.27 88888.00 2000-11-07 22:00:20.547 312 15632.07 628.81 57306.41 88888.00 2000-11-07 22:00:21.547 312 15631.03 629.30 57307.51 88888.00 2000-11-07 22:00:22.547 312 15631.29 628.68 57307.27 88888.00 2000-11-07 22:00:23.547 312 15631.68 628.93 57307.14 88888.00 2000-11-07 22:00:24.547 312 15630.38 628.93 57307.39 88888.00 2000-11-07 22:00:25.547 312 15631.42 628.68 57307.14 88888.00 2000-11-07 22:00:26.547 312 15631.42 629.18 57306.78 88888.00 2000-11-07 22:00:27.547 312 15631.03 629.30 57307.76 88888.00 2000-11-07 22:00:28.547 312 15631.29 629.43 57307.14 88888.00 2000-11-07 22:00:29.547 312 15631.29 628.93 57307.14 88888.00 2000-11-07 22:00:30.547 312 15630.64 628.81 57307.51 88888.00 2000-11-07 22:00:31.547 312 15630.51 628.81 57307.27 88888.00 2000-11-07 22:00:32.547 312 15630.51 628.68 57307.27 88888.00 2000-11-07 22:00:33.547 312 15631.03 628.06 57307.27 88888.00 2000-11-07 22:00:34.547 312 15630.38 629.05 57307.63 88888.00 2000-11-07 22:00:35.547 312 15630.38 629.30 57307.02 88888.00 2000-11-07 22:00:36.547 312 15630.25 628.31 57307.14 88888.00 2000-11-07 22:00:37.547 312 15631.03 628.56 57307.51 88888.00 2000-11-07 22:00:38.547 312 15630.51 628.31 57307.51 88888.00 2000-11-07 22:00:39.547 312 15630.51 627.94 57307.02 88888.00 2000-11-07 22:00:40.547 312 15630.51 627.94 57307.14 88888.00 2000-11-07 22:00:41.547 312 15630.51 628.43 57307.39 88888.00 2000-11-07 22:00:42.547 312 15630.51 628.43 57306.66 88888.00 2000-11-07 22:00:43.547 312 15630.25 628.19 57307.88 88888.00 2000-11-07 22:00:44.547 312 15630.12 628.06 57307.14 88888.00 2000-11-07 22:00:45.547 312 15630.77 628.31 57307.14 88888.00 2000-11-07 22:00:46.547 312 15630.64 628.06 57307.63 88888.00 2000-11-07 22:00:47.547 312 15629.99 627.94 57307.14 88888.00 2000-11-07 22:00:48.547 312 15629.86 628.19 57307.27 88888.00 2000-11-07 22:00:49.547 312 15630.38 628.43 57307.51 88888.00 2000-11-07 22:00:50.547 312 15630.77 627.81 57307.27 88888.00 2000-11-07 22:00:51.547 312 15629.86 628.31 57306.90 88888.00 2000-11-07 22:00:52.547 312 15630.12 628.06 57307.02 88888.00 2000-11-07 22:00:53.547 312 15630.12 627.94 57307.02 88888.00 2000-11-07 22:00:54.547 312 15630.38 628.06 57307.51 88888.00 2000-11-07 22:00:56.547 312 15630.38 628.19 57307.51 88888.00 2000-11-07 22:00:57.547 312 15630.64 628.06 57307.27 88888.00 2000-11-07 22:00:58.547 312 15630.25 628.06 57307.14 88888.00 2000-11-07 22:00:59.547 312 15629.86 627.57 57308.00 88888.00 2000-11-07 22:01:00.547 312 15630.25 628.19 57308.12 88888.00 2000-11-07 22:01:01.547 312 15629.99 627.57 57307.51 88888.00 2000-11-07 22:01:02.547 312 15629.73 627.57 57308.00 88888.00 2000-11-07 22:01:03.547 312 15629.86 627.44 57307.88 88888.00 2000-11-07 22:01:04.547 312 15629.60 628.06 57308.00 88888.00 2000-11-07 22:01:05.547 312 15629.60 627.32 57307.51 88888.00 2000-11-07 22:01:06.547 312 15629.47 627.69 57307.27 88888.00 2000-11-07 22:01:07.547 312 15629.47 627.57 57308.49 88888.00 2000-11-07 22:01:08.547 312 15629.47 627.57 57307.76 88888.00 2000-11-07 22:01:09.547 312 15629.47 627.44 57307.51 88888.00 2000-11-07 22:01:10.547 312 15629.73 627.57 57307.63 88888.00 2000-11-07 22:01:11.547 312 15629.47 627.94 57307.27 88888.00 2000-11-07 22:01:12.547 312 15629.21 628.31 57307.39 88888.00 2000-11-07 22:01:13.547 312 15629.08 628.31 57307.63 88888.00 2000-11-07 22:01:14.547 312 15629.34 628.06 57307.39 88888.00 2000-11-07 22:01:15.547 312 15628.70 627.94 57308.37 88888.00 2000-11-07 22:01:16.547 312 15628.83 628.43 57307.88 88888.00 2000-11-07 22:01:17.547 312 15628.57 628.31 57307.51 88888.00 2000-11-07 22:01:18.547 312 15629.47 628.56 57307.39 88888.00 2000-11-07 22:01:19.547 312 15628.44 628.93 57307.39 88888.00 2000-11-07 22:01:20.547 312 15628.57 628.68 57307.88 88888.00 2000-11-07 22:01:21.547 312 15628.57 629.05 57307.39 88888.00 2000-11-07 22:01:22.547 312 15628.44 629.30 57308.49 88888.00 2000-11-07 22:01:23.547 312 15628.18 629.18 57308.12 88888.00 2000-11-07 22:01:24.547 312 15627.79 629.92 57307.88 88888.00 2000-11-07 22:01:25.547 312 15628.31 630.17 57307.76 88888.00 2000-11-07 22:01:26.547 312 15627.79 629.43 57308.00 88888.00 2000-11-07 22:01:27.547 312 15628.57 628.81 57307.88 88888.00 2000-11-07 22:01:28.547 312 15627.79 629.67 57307.39 88888.00 2000-11-07 22:01:29.547 312 15627.53 630.17 57307.39 88888.00 2000-11-07 22:01:30.547 312 15627.66 630.17 57307.51 88888.00 2000-11-07 22:01:31.547 312 15627.79 630.17 57307.27 88888.00 2000-11-07 22:01:32.547 312 15627.40 629.92 57308.25 88888.00 2000-11-07 22:01:33.547 312 15626.62 630.91 57307.51 88888.00 2000-11-07 22:01:34.547 312 15627.27 630.42 57307.27 88888.00 2000-11-07 22:01:35.547 312 15626.23 630.79 57307.39 88888.00 2000-11-07 22:01:36.547 312 15626.88 631.41 57306.90 88888.00 2000-11-07 22:01:38.547 312 15625.71 631.41 57308.25 88888.00 2000-11-07 22:01:39.547 312 15624.80 631.16 57307.51 88888.00 2000-11-07 22:01:40.547 312 15625.19 631.28 57307.27 88888.00 2000-11-07 22:01:41.547 312 15625.58 631.28 57307.51 88888.00 2000-11-07 22:01:42.547 312 15625.19 631.41 57307.27 88888.00 2000-11-07 22:01:43.547 312 15624.67 631.78 57307.14 88888.00 2000-11-07 22:01:44.547 312 15624.02 631.04 57307.27 88888.00 2000-11-07 22:01:45.547 312 15624.93 631.65 57307.14 88888.00 2000-11-07 22:01:46.547 312 15624.28 631.65 57306.78 88888.00 2000-11-07 22:01:47.547 312 15624.15 632.03 57307.14 88888.00 2000-11-07 22:01:48.547 312 15623.50 631.65 57306.90 88888.00 2000-11-07 22:01:49.547 312 15623.63 631.90 57306.78 88888.00 2000-11-07 22:01:50.547 312 15622.72 631.90 57306.90 88888.00 2000-11-07 22:01:51.547 312 15622.33 631.90 57306.78 88888.00 2000-11-07 22:01:52.547 312 15622.20 631.41 57307.14 88888.00 2000-11-07 22:01:53.547 312 15622.72 631.53 57307.02 88888.00 2000-11-07 22:01:54.547 312 15622.46 631.53 57306.66 88888.00 2000-11-07 22:01:55.547 312 15622.20 631.16 57306.05 88888.00 2000-11-07 22:01:56.547 312 15622.46 631.41 57306.66 88888.00 2000-11-07 22:01:57.547 312 15622.85 632.03 57307.14 88888.00 2000-11-07 22:01:58.547 312 15621.81 631.28 57306.90 88888.00 2000-11-07 22:01:59.547 312 15622.33 632.15 57306.41 88888.00 2000-11-07 22:02:00.547 312 15622.46 631.41 57305.92 88888.00 2000-11-07 22:02:01.547 312 15621.94 631.41 57306.78 88888.00 2000-11-07 22:02:02.547 312 15622.07 631.28 57306.78 88888.00 2000-11-07 22:02:03.547 312 15621.03 631.16 57305.55 88888.00 2000-11-07 22:02:04.547 312 15621.68 631.53 57306.29 88888.00 2000-11-07 22:02:05.547 312 15621.68 631.53 57306.54 88888.00 2000-11-07 22:02:06.547 312 15620.77 631.04 57305.92 88888.00 2000-11-07 22:02:07.547 312 15620.38 632.03 57306.17 88888.00 2000-11-07 22:02:08.547 312 15620.90 631.16 57306.05 88888.00 2000-11-07 22:02:09.547 312 15620.64 631.41 57305.80 88888.00 2000-11-07 22:02:10.547 312 15620.12 631.41 57306.78 88888.00 2000-11-07 22:02:11.547 312 15620.90 631.16 57305.80 88888.00 2000-11-07 22:02:12.547 312 15620.25 631.41 57305.19 88888.00 2000-11-07 22:02:13.547 312 15620.51 631.53 57305.31 88888.00 2000-11-07 22:02:14.547 312 15619.86 631.65 57305.31 88888.00 2000-11-07 22:02:15.547 312 15620.51 631.65 57306.05 88888.00 2000-11-07 22:02:16.547 312 15620.25 630.91 57305.68 88888.00 2000-11-07 22:02:17.547 312 15619.73 632.27 57305.43 88888.00 2000-11-07 22:02:18.547 312 15620.12 631.16 57305.55 88888.00 2000-11-07 22:02:19.547 312 15619.34 631.90 57305.07 88888.00 2000-11-07 22:02:20.547 312 15619.60 632.27 57305.68 88888.00 2000-11-07 22:02:21.547 312 15619.99 631.78 57305.19 88888.00 2000-11-07 22:02:22.547 312 15619.08 632.03 57305.31 88888.00 2000-11-07 22:02:23.547 312 15618.82 633.02 57304.70 88888.00 2000-11-07 22:02:24.547 312 15619.73 632.27 57305.07 88888.00 2000-11-07 22:02:25.547 312 15619.08 631.90 57305.07 88888.00 2000-11-07 22:02:26.547 312 15619.73 632.77 57304.95 88888.00 2000-11-07 22:02:27.547 312 15619.08 632.77 57304.46 88888.00 2000-11-07 22:02:28.547 312 15618.30 633.26 57304.82 88888.00 2000-11-07 22:02:29.547 312 15618.82 633.14 57304.70 88888.00 2000-11-07 22:02:30.547 312 15619.73 632.40 57305.07 88888.00 2000-11-07 22:02:31.547 312 15619.47 633.14 57304.46 88888.00 2000-11-07 22:02:32.547 312 15619.21 633.14 57305.07 88888.00 2000-11-07 22:02:33.547 312 15618.82 633.14 57304.46 88888.00 2000-11-07 22:02:34.547 312 15619.21 634.01 57304.21 88888.00 2000-11-07 22:02:35.547 312 15619.08 634.26 57304.82 88888.00 2000-11-07 22:02:36.547 312 15619.08 633.39 57304.82 88888.00 2000-11-07 22:02:37.547 312 15618.95 633.26 57303.60 88888.00 2000-11-07 22:02:38.547 312 15618.69 633.02 57304.82 88888.00 2000-11-07 22:02:39.547 312 15618.82 633.51 57304.09 88888.00 2000-11-07 22:02:40.547 312 15618.56 633.39 57304.58 88888.00 2000-11-07 22:02:41.547 312 15618.82 633.88 57304.58 88888.00 2000-11-07 22:02:42.547 312 15619.60 633.88 57304.33 88888.00 2000-11-07 22:02:43.547 312 15618.56 634.01 57304.33 88888.00 2000-11-07 22:02:44.547 312 15618.95 634.75 57303.60 88888.00 2000-11-07 22:02:45.547 312 15618.95 634.63 57304.33 88888.00 2000-11-07 22:02:46.547 312 15618.43 634.50 57303.72 88888.00 2000-11-07 22:02:47.547 312 15618.82 634.26 57304.46 88888.00 2000-11-07 22:02:48.547 312 15618.30 634.38 57303.84 88888.00 2000-11-07 22:02:49.547 312 15618.56 634.38 57304.21 88888.00 2000-11-07 22:02:50.547 312 15618.30 634.50 57304.21 88888.00 2000-11-07 22:02:51.547 312 15618.82 634.50 57303.72 88888.00 2000-11-07 22:02:52.547 312 15618.30 634.75 57303.72 88888.00 2000-11-07 22:02:53.547 312 15617.52 634.38 57303.96 88888.00 2000-11-07 22:02:54.547 312 15617.65 634.38 57303.36 88888.00 2000-11-07 22:02:56.547 312 15616.74 634.75 57304.21 88888.00 2000-11-07 22:02:57.547 312 15617.65 635.25 57302.99 88888.00 2000-11-07 22:02:58.547 312 15616.61 634.87 57303.60 88888.00 2000-11-07 22:02:59.547 312 15617.39 635.00 57303.36 88888.00 2000-11-07 22:03:00.547 312 15617.65 634.75 57303.84 88888.00 2000-11-07 22:03:01.547 312 15617.26 635.00 57303.36 88888.00 2000-11-07 22:03:02.547 312 15617.52 634.50 57303.72 88888.00 2000-11-07 22:03:03.547 312 15616.87 634.50 57303.11 88888.00 2000-11-07 22:03:04.547 312 15616.61 634.63 57303.36 88888.00 2000-11-07 22:03:05.547 312 15616.87 634.01 57303.23 88888.00 2000-11-07 22:03:06.547 312 15617.26 634.13 57302.99 88888.00 2000-11-07 22:03:07.547 312 15616.35 634.01 57303.23 88888.00 2000-11-07 22:03:08.547 312 15616.61 634.63 57302.87 88888.00 2000-11-07 22:03:09.547 312 15616.87 634.26 57302.38 88888.00 2000-11-07 22:03:10.547 312 15617.00 635.00 57302.38 88888.00 2000-11-07 22:03:11.547 312 15616.87 634.13 57302.74 88888.00 2000-11-07 22:03:12.547 312 15616.87 634.63 57302.25 88888.00 2000-11-07 22:03:13.547 312 15617.78 634.75 57302.50 88888.00 2000-11-07 22:03:14.547 312 15617.91 634.87 57302.99 88888.00 2000-11-07 22:03:15.547 312 15618.17 635.00 57301.40 88888.00 2000-11-07 22:03:16.547 312 15618.56 634.26 57302.38 88888.00 2000-11-07 22:03:17.547 312 15619.34 634.75 57302.99 88888.00 2000-11-07 22:03:18.547 312 15619.47 634.87 57301.89 88888.00 2000-11-07 22:03:19.547 312 15620.12 635.25 57302.25 88888.00 2000-11-07 22:03:20.547 312 15619.47 634.87 57302.01 88888.00 2000-11-07 22:03:21.547 312 15620.12 634.75 57302.13 88888.00 2000-11-07 22:03:22.547 312 15620.12 634.87 57302.01 88888.00 2000-11-07 22:03:23.547 312 15620.64 635.25 57301.89 88888.00 2000-11-07 22:03:24.547 312 15620.64 635.00 57302.38 88888.00 2000-11-07 22:03:25.547 312 15620.77 635.12 57302.38 88888.00 2000-11-07 22:03:26.547 312 15621.94 635.62 57302.13 88888.00 2000-11-07 22:03:27.547 312 15621.16 635.12 57302.13 88888.00 2000-11-07 22:03:28.547 312 15621.29 635.62 57302.25 88888.00 2000-11-07 22:03:29.547 312 15622.07 634.75 57302.50 88888.00 2000-11-07 22:03:30.547 312 15621.81 635.74 57302.50 88888.00 2000-11-07 22:03:31.547 312 15621.94 635.37 57302.74 88888.00 2000-11-07 22:03:32.547 312 15622.20 635.12 57302.38 88888.00 2000-11-07 22:03:33.547 312 15622.20 635.62 57302.38 88888.00 2000-11-07 22:03:34.547 312 15623.11 635.62 57302.62 88888.00 2000-11-07 22:03:35.547 312 15623.11 635.87 57302.25 88888.00 2000-11-07 22:03:36.547 312 15622.98 635.62 57302.99 88888.00 2000-11-07 22:03:37.547 312 15623.50 635.49 57302.62 88888.00 2000-11-07 22:03:38.547 312 15622.98 636.24 57302.50 88888.00 2000-11-07 22:03:39.547 312 15622.46 635.37 57302.50 88888.00 2000-11-07 22:03:40.547 312 15622.85 635.62 57302.74 88888.00 2000-11-07 22:03:41.547 312 15622.59 635.99 57302.87 88888.00 2000-11-07 22:03:42.547 312 15622.59 635.87 57302.25 88888.00 2000-11-07 22:03:43.547 312 15622.20 635.99 57302.99 88888.00 2000-11-07 22:03:44.547 312 15622.33 635.74 57302.62 88888.00 2000-11-07 22:03:45.547 312 15622.33 635.87 57302.99 88888.00 2000-11-07 22:03:46.547 312 15622.46 635.25 57302.62 88888.00 2000-11-07 22:03:47.547 312 15622.33 635.87 57302.87 88888.00 2000-11-07 22:03:48.547 312 15621.94 635.74 57302.62 88888.00 2000-11-07 22:03:49.547 312 15621.29 635.74 57302.74 88888.00 2000-11-07 22:03:50.547 312 15621.94 635.62 57302.62 88888.00 2000-11-07 22:03:51.547 312 15621.81 636.11 57302.62 88888.00 2000-11-07 22:03:52.547 312 15621.55 635.12 57302.87 88888.00 2000-11-07 22:03:53.547 312 15622.20 635.12 57302.62 88888.00 2000-11-07 22:03:54.547 312 15621.16 635.62 57302.87 88888.00 2000-11-07 22:03:55.547 312 15621.94 636.24 57302.99 88888.00 2000-11-07 22:03:56.547 312 15622.20 635.74 57303.11 88888.00 2000-11-07 22:03:57.547 312 15621.68 635.87 57302.62 88888.00 2000-11-07 22:03:58.547 312 15622.20 635.25 57303.11 88888.00 2000-11-07 22:03:59.547 312 15621.68 635.25 57302.87 88888.00 2000-11-07 22:04:00.547 312 15622.59 635.25 57303.11 88888.00 2000-11-07 22:04:01.547 312 15622.72 635.74 57302.87 88888.00 2000-11-07 22:04:02.547 312 15621.94 636.36 57302.99 88888.00 2000-11-07 22:04:03.547 312 15622.46 635.37 57302.74 88888.00 2000-11-07 22:04:04.547 312 15621.81 635.25 57302.50 88888.00 2000-11-07 22:04:05.547 312 15621.55 636.48 57302.87 88888.00 2000-11-07 22:04:06.547 312 15621.94 636.24 57302.38 88888.00 2000-11-07 22:04:07.547 312 15622.07 635.99 57303.23 88888.00 2000-11-07 22:04:08.547 312 15621.81 635.74 57302.62 88888.00 2000-11-07 22:04:09.547 312 15621.94 635.99 57302.50 88888.00 2000-11-07 22:04:10.547 312 15621.94 636.36 57302.25 88888.00 2000-11-07 22:04:11.547 312 15621.94 635.62 57302.74 88888.00 2000-11-07 22:04:12.547 312 15622.07 635.25 57303.23 88888.00 2000-11-07 22:04:13.547 312 15622.20 635.49 57302.62 88888.00 2000-11-07 22:04:14.547 312 15621.81 635.62 57302.99 88888.00 2000-11-07 22:04:15.547 312 15622.72 635.99 57302.50 88888.00 2000-11-07 22:04:16.547 312 15622.20 635.87 57302.38 88888.00 2000-11-07 22:04:17.547 312 15622.07 635.74 57302.74 88888.00 2000-11-07 22:04:18.547 312 15621.94 635.00 57302.38 88888.00 2000-11-07 22:04:19.547 312 15622.59 635.00 57302.62 88888.00 2000-11-07 22:04:20.547 312 15622.85 635.49 57302.50 88888.00 2000-11-07 22:04:21.547 312 15622.98 636.36 57303.48 88888.00 2000-11-07 22:04:22.547 312 15622.98 635.37 57302.13 88888.00 2000-11-07 22:04:23.547 312 15622.98 635.25 57302.38 88888.00 2000-11-07 22:04:24.547 312 15622.72 635.87 57302.74 88888.00 2000-11-07 22:04:25.547 312 15622.59 635.37 57302.13 88888.00 2000-11-07 22:04:26.547 312 15622.07 635.62 57302.74 88888.00 2000-11-07 22:04:27.547 312 15622.85 635.25 57302.62 88888.00 2000-11-07 22:04:28.547 312 15623.24 635.37 57302.74 88888.00 2000-11-07 22:04:29.547 312 15623.37 636.11 57302.74 88888.00 2000-11-07 22:04:30.547 312 15623.11 635.87 57302.62 88888.00 2000-11-07 22:04:31.547 312 15622.33 635.25 57302.99 88888.00 2000-11-07 22:04:32.547 312 15622.72 635.99 57302.13 88888.00 2000-11-07 22:04:33.547 312 15622.85 635.37 57302.87 88888.00 2000-11-07 22:04:34.547 312 15622.85 635.62 57302.38 88888.00 2000-11-07 22:04:35.547 312 15622.98 635.74 57301.89 88888.00 2000-11-07 22:04:36.547 312 15622.72 635.99 57302.74 88888.00 2000-11-07 22:04:37.547 312 15622.98 635.49 57302.87 88888.00 2000-11-07 22:04:38.547 312 15623.50 635.49 57302.13 88888.00 2000-11-07 22:04:39.547 312 15622.46 635.37 57302.01 88888.00 2000-11-07 22:04:40.547 312 15622.72 635.99 57303.11 88888.00 2000-11-07 22:04:41.547 312 15622.85 635.62 57302.87 88888.00 2000-11-07 22:04:42.547 312 15622.85 634.75 57302.13 88888.00 2000-11-07 22:04:43.547 312 15622.59 635.49 57302.99 88888.00 2000-11-07 22:04:44.547 312 15622.72 635.00 57302.74 88888.00 2000-11-07 22:04:45.547 312 15622.20 635.74 57302.13 88888.00 2000-11-07 22:04:46.547 312 15623.37 635.49 57302.62 88888.00 2000-11-07 22:04:47.547 312 15622.46 634.63 57302.87 88888.00 2000-11-07 22:04:48.547 312 15623.24 635.00 57302.25 88888.00 2000-11-07 22:04:49.547 312 15622.98 635.74 57302.74 88888.00 2000-11-07 22:04:50.547 312 15622.72 635.25 57302.50 88888.00 2000-11-07 22:04:51.547 312 15622.72 635.12 57302.74 88888.00 2000-11-07 22:04:52.547 312 15622.98 635.62 57303.23 88888.00 2000-11-07 22:04:53.547 312 15622.85 635.49 57302.13 88888.00 2000-11-07 22:04:54.547 312 15622.59 635.37 57302.25 88888.00 2000-11-07 22:04:56.547 312 15622.33 635.62 57302.74 88888.00 2000-11-07 22:04:57.547 312 15622.59 635.25 57302.50 88888.00 2000-11-07 22:04:58.547 312 15622.59 634.87 57302.99 88888.00 2000-11-07 22:04:59.547 312 15623.24 635.62 57302.25 88888.00 2000-11-07 22:05:00.547 312 15622.59 635.49 57303.23 88888.00 2000-11-07 22:05:01.547 312 15622.72 635.49 57302.99 88888.00 2000-11-07 22:05:02.547 312 15622.59 634.63 57303.36 88888.00 2000-11-07 22:05:03.547 312 15623.24 635.25 57302.62 88888.00 2000-11-07 22:05:04.547 312 15623.11 635.25 57302.74 88888.00 2000-11-07 22:05:05.547 312 15621.81 635.00 57302.25 88888.00 2000-11-07 22:05:06.547 312 15622.33 635.12 57303.11 88888.00 2000-11-07 22:05:07.547 312 15623.63 635.25 57302.74 88888.00 2000-11-07 22:05:08.547 312 15622.72 635.37 57302.25 88888.00 2000-11-07 22:05:09.547 312 15622.72 635.12 57302.50 88888.00 2000-11-07 22:05:10.547 312 15622.85 635.12 57302.74 88888.00 2000-11-07 22:05:11.547 312 15623.50 635.12 57302.50 88888.00 2000-11-07 22:05:12.547 312 15622.85 635.49 57302.38 88888.00 2000-11-07 22:05:13.547 312 15623.11 635.25 57302.62 88888.00 2000-11-07 22:05:14.547 312 15623.11 635.25 57301.89 88888.00 2000-11-07 22:05:15.547 312 15622.72 634.87 57302.87 88888.00 2000-11-07 22:05:16.547 312 15622.98 635.37 57302.13 88888.00 2000-11-07 22:05:17.547 312 15622.72 634.87 57302.62 88888.00 2000-11-07 22:05:18.547 312 15623.50 635.12 57302.62 88888.00 2000-11-07 22:05:19.547 312 15622.98 635.12 57302.38 88888.00 2000-11-07 22:05:20.547 312 15622.85 635.25 57302.01 88888.00 2000-11-07 22:05:21.547 312 15622.72 635.49 57303.23 88888.00 2000-11-07 22:05:22.547 312 15623.89 635.25 57302.74 88888.00 2000-11-07 22:05:23.547 312 15622.72 634.26 57302.62 88888.00 2000-11-07 22:05:24.547 312 15623.24 635.37 57302.38 88888.00 2000-11-07 22:05:25.547 312 15623.11 635.00 57302.62 88888.00 2000-11-07 22:05:26.547 312 15623.11 634.87 57303.11 88888.00 2000-11-07 22:05:27.547 312 15622.98 635.12 57302.01 88888.00 2000-11-07 22:05:28.547 312 15623.24 635.25 57302.38 88888.00 2000-11-07 22:05:29.547 312 15623.37 635.12 57302.87 88888.00 2000-11-07 22:05:30.547 312 15622.59 635.25 57302.50 88888.00 2000-11-07 22:05:31.547 312 15622.59 634.75 57302.13 88888.00 2000-11-07 22:05:32.547 312 15623.37 635.37 57303.11 88888.00 2000-11-07 22:05:33.547 312 15622.72 634.63 57302.74 88888.00 2000-11-07 22:05:34.547 312 15622.72 635.12 57302.62 88888.00 2000-11-07 22:05:35.547 312 15622.98 634.75 57302.87 88888.00 2000-11-07 22:05:36.547 312 15622.98 634.75 57303.23 88888.00 2000-11-07 22:05:37.547 312 15623.37 634.01 57302.62 88888.00 2000-11-07 22:05:38.547 312 15623.37 634.87 57302.13 88888.00 2000-11-07 22:05:39.547 312 15623.50 635.49 57302.74 88888.00 2000-11-07 22:05:40.547 312 15623.63 635.37 57302.25 88888.00 2000-11-07 22:05:41.547 312 15624.02 634.75 57302.99 88888.00 2000-11-07 22:05:42.547 312 15623.50 634.38 57302.62 88888.00 2000-11-07 22:05:43.547 312 15622.98 635.00 57302.99 88888.00 2000-11-07 22:05:44.547 312 15623.63 635.12 57302.62 88888.00 2000-11-07 22:05:45.547 312 15623.76 635.37 57302.38 88888.00 2000-11-07 22:05:46.547 312 15623.50 634.63 57302.99 88888.00 2000-11-07 22:05:47.547 312 15624.02 634.75 57302.87 88888.00 2000-11-07 22:05:48.547 312 15623.63 634.50 57303.36 88888.00 2000-11-07 22:05:49.547 312 15623.89 635.12 57302.87 88888.00 2000-11-07 22:05:50.547 312 15623.89 634.87 57302.62 88888.00 2000-11-07 22:05:51.547 312 15623.89 634.63 57302.13 88888.00 2000-11-07 22:05:52.547 312 15624.41 634.63 57302.99 88888.00 2000-11-07 22:05:53.547 312 15624.28 634.87 57302.74 88888.00 2000-11-07 22:05:54.547 312 15624.28 634.26 57303.11 88888.00 2000-11-07 22:05:55.547 312 15624.02 634.63 57302.50 88888.00 2000-11-07 22:05:56.547 312 15624.54 635.25 57303.48 88888.00 2000-11-07 22:05:57.547 312 15624.15 634.63 57302.62 88888.00 2000-11-07 22:05:58.547 312 15624.28 634.75 57302.50 88888.00 2000-11-07 22:05:59.547 312 15624.15 634.50 57302.74 88888.00 2000-11-07 22:06:00.547 312 15624.54 634.87 57302.99 88888.00 2000-11-07 22:06:01.547 312 15624.41 634.63 57303.36 88888.00 2000-11-07 22:06:02.547 312 15624.93 634.87 57302.87 88888.00 2000-11-07 22:06:03.547 312 15624.28 634.75 57302.13 88888.00 2000-11-07 22:06:04.547 312 15624.93 635.37 57303.11 88888.00 2000-11-07 22:06:05.547 312 15625.32 635.37 57303.11 88888.00 2000-11-07 22:06:06.547 312 15624.80 634.63 57302.74 88888.00 2000-11-07 22:06:07.547 312 15625.71 635.37 57302.99 88888.00 2000-11-07 22:06:08.547 312 15625.06 635.00 57302.99 88888.00 2000-11-07 22:06:09.547 312 15625.32 635.25 57302.62 88888.00 2000-11-07 22:06:10.547 312 15625.32 634.50 57304.09 88888.00 2000-11-07 22:06:11.547 312 15625.58 635.12 57303.48 88888.00 2000-11-07 22:06:12.547 312 15625.71 635.00 57303.36 88888.00 2000-11-07 22:06:13.547 312 15625.71 635.25 57302.25 88888.00 2000-11-07 22:06:14.547 312 15625.58 635.12 57302.87 88888.00 2000-11-07 22:06:15.547 312 15625.97 634.50 57303.11 88888.00 2000-11-07 22:06:16.547 312 15625.58 634.50 57303.11 88888.00 2000-11-07 22:06:17.547 312 15626.23 634.87 57302.99 88888.00 2000-11-07 22:06:18.547 312 15626.10 635.12 57302.38 88888.00 2000-11-07 22:06:19.547 312 15626.49 635.37 57303.60 88888.00 2000-11-07 22:06:20.547 312 15626.88 635.25 57302.99 88888.00 2000-11-07 22:06:21.547 312 15626.49 635.25 57302.87 88888.00 2000-11-07 22:06:22.547 312 15626.62 635.00 57303.72 88888.00 2000-11-07 22:06:23.547 312 15626.49 635.37 57303.23 88888.00 2000-11-07 22:06:24.547 312 15626.23 634.75 57302.50 88888.00 2000-11-07 22:06:25.547 312 15627.27 634.50 57302.99 88888.00 2000-11-07 22:06:26.547 312 15626.88 635.25 57303.23 88888.00 2000-11-07 22:06:27.547 312 15627.01 635.00 57302.50 88888.00 2000-11-07 22:06:28.547 312 15627.14 635.12 57302.87 88888.00 2000-11-07 22:06:29.547 312 15627.14 635.25 57303.11 88888.00 2000-11-07 22:06:30.547 312 15627.27 634.63 57303.72 88888.00 2000-11-07 22:06:31.547 312 15626.88 635.49 57302.87 88888.00 2000-11-07 22:06:32.547 312 15627.66 635.00 57302.74 88888.00 2000-11-07 22:06:33.547 312 15627.53 634.87 57302.99 88888.00 2000-11-07 22:06:34.547 312 15627.53 634.87 57303.48 88888.00 2000-11-07 22:06:35.547 312 15627.40 635.00 57303.11 88888.00 2000-11-07 22:06:36.547 312 15626.88 635.62 57302.87 88888.00 2000-11-07 22:06:37.547 312 15627.66 635.00 57302.87 88888.00 2000-11-07 22:06:38.547 312 15627.40 634.63 57303.36 88888.00 2000-11-07 22:06:39.547 312 15627.14 635.49 57303.11 88888.00 2000-11-07 22:06:40.547 312 15627.66 634.50 57302.62 88888.00 2000-11-07 22:06:41.547 312 15628.31 634.50 57303.11 88888.00 2000-11-07 22:06:42.547 312 15628.57 635.49 57302.87 88888.00 2000-11-07 22:06:43.547 312 15628.44 634.87 57303.60 88888.00 2000-11-07 22:06:44.547 312 15628.05 635.00 57303.48 88888.00 2000-11-07 22:06:45.547 312 15627.79 634.38 57303.72 88888.00 2000-11-07 22:06:46.547 312 15627.79 636.11 57303.23 88888.00 2000-11-07 22:06:47.547 312 15627.53 635.74 57302.87 88888.00 2000-11-07 22:06:48.547 312 15628.44 635.25 57303.11 88888.00 2000-11-07 22:06:49.547 312 15628.83 635.12 57302.99 88888.00 2000-11-07 22:06:50.547 312 15627.79 634.87 57303.48 88888.00 2000-11-07 22:06:51.547 312 15628.05 635.00 57303.11 88888.00 2000-11-07 22:06:52.547 312 15628.44 634.50 57302.74 88888.00 2000-11-07 22:06:53.547 312 15627.92 635.25 57303.84 88888.00 2000-11-07 22:06:54.547 312 15628.05 633.88 57304.09 88888.00 2000-11-07 22:06:56.547 312 15628.57 634.38 57303.23 88888.00 2000-11-07 22:06:57.547 312 15628.18 634.50 57302.74 88888.00 2000-11-07 22:06:58.547 312 15628.44 634.63 57303.23 88888.00 2000-11-07 22:06:59.547 312 15629.08 634.26 57303.84 88888.00 2000-11-07 22:07:00.547 312 15628.57 634.13 57303.96 88888.00 2000-11-07 22:07:01.547 312 15628.57 634.26 57303.60 88888.00 2000-11-07 22:07:02.547 312 15628.70 634.38 57303.84 88888.00 2000-11-07 22:07:03.547 312 15628.44 634.38 57303.11 88888.00 2000-11-07 22:07:04.547 312 15628.70 634.38 57303.96 88888.00 2000-11-07 22:07:05.547 312 15628.83 634.01 57303.96 88888.00 2000-11-07 22:07:06.547 312 15628.96 634.38 57303.72 88888.00 2000-11-07 22:07:07.547 312 15629.34 634.13 57303.60 88888.00 2000-11-07 22:07:08.547 312 15628.83 634.87 57303.36 88888.00 2000-11-07 22:07:09.547 312 15628.83 634.13 57303.72 88888.00 2000-11-07 22:07:10.547 312 15628.96 633.51 57303.96 88888.00 2000-11-07 22:07:11.547 312 15628.44 634.13 57304.46 88888.00 2000-11-07 22:07:12.547 312 15629.47 634.26 57303.84 88888.00 2000-11-07 22:07:13.547 312 15629.47 634.13 57303.60 88888.00 2000-11-07 22:07:14.547 312 15629.34 634.38 57303.36 88888.00 2000-11-07 22:07:15.547 312 15629.34 634.01 57304.09 88888.00 2000-11-07 22:07:16.547 312 15629.60 634.01 57304.09 88888.00 2000-11-07 22:07:17.547 312 15629.47 633.51 57303.72 88888.00 2000-11-07 22:07:18.547 312 15629.47 634.13 57303.23 88888.00 2000-11-07 22:07:19.547 312 15629.99 634.38 57303.11 88888.00 2000-11-07 22:07:20.547 312 15629.99 633.64 57303.48 88888.00 2000-11-07 22:07:21.547 312 15630.12 633.76 57303.72 88888.00 2000-11-07 22:07:22.547 312 15630.51 634.13 57304.33 88888.00 2000-11-07 22:07:23.547 312 15631.42 633.64 57304.09 88888.00 2000-11-07 22:07:24.547 312 15630.77 633.76 57303.60 88888.00 2000-11-07 22:07:25.547 312 15630.51 634.26 57303.84 88888.00 2000-11-07 22:07:26.547 312 15631.03 634.38 57303.48 88888.00 2000-11-07 22:07:27.547 312 15631.55 634.50 57304.70 88888.00 2000-11-07 22:07:28.547 312 15631.16 633.64 57303.60 88888.00 2000-11-07 22:07:29.547 312 15630.90 634.26 57302.99 88888.00 2000-11-07 22:07:30.547 312 15631.29 633.76 57304.58 88888.00 2000-11-07 22:07:31.547 312 15631.42 634.50 57303.48 88888.00 2000-11-07 22:07:32.547 312 15631.16 633.51 57304.46 88888.00 2000-11-07 22:07:33.547 312 15630.64 633.51 57304.09 88888.00 2000-11-07 22:07:34.547 312 15631.29 634.26 57303.96 88888.00 2000-11-07 22:07:35.547 312 15631.68 633.26 57303.84 88888.00 2000-11-07 22:07:36.547 312 15631.42 634.01 57304.95 88888.00 2000-11-07 22:07:37.547 312 15631.55 634.50 57304.33 88888.00 2000-11-07 22:07:38.547 312 15632.20 634.26 57304.09 88888.00 2000-11-07 22:07:39.547 312 15631.42 634.01 57304.70 88888.00 2000-11-07 22:07:40.547 312 15630.77 634.01 57304.09 88888.00 2000-11-07 22:07:41.547 312 15631.16 633.51 57304.82 88888.00 2000-11-07 22:07:42.547 312 15631.68 633.39 57304.70 88888.00 2000-11-07 22:07:43.547 312 15631.94 633.51 57304.70 88888.00 2000-11-07 22:07:44.547 312 15631.81 634.13 57304.58 88888.00 2000-11-07 22:07:45.547 312 15631.68 633.26 57305.19 88888.00 2000-11-07 22:07:46.547 312 15631.81 633.26 57304.70 88888.00 2000-11-07 22:07:47.547 312 15631.81 633.88 57304.46 88888.00 2000-11-07 22:07:48.547 312 15631.68 632.89 57304.95 88888.00 2000-11-07 22:07:49.547 312 15632.46 633.51 57304.82 88888.00 2000-11-07 22:07:50.547 312 15631.68 634.01 57304.70 88888.00 2000-11-07 22:07:51.547 312 15632.07 633.14 57304.70 88888.00 2000-11-07 22:07:52.547 312 15631.55 633.51 57305.31 88888.00 2000-11-07 22:07:53.547 312 15631.42 632.77 57305.43 88888.00 2000-11-07 22:07:54.547 312 15631.94 633.26 57305.19 88888.00 2000-11-07 22:07:55.547 312 15632.07 632.89 57305.07 88888.00 2000-11-07 22:07:56.547 312 15631.94 632.77 57305.31 88888.00 2000-11-07 22:07:57.547 312 15631.81 632.89 57305.07 88888.00 2000-11-07 22:07:58.547 312 15631.81 632.65 57304.09 88888.00 2000-11-07 22:07:59.547 312 15631.81 633.76 57304.70 88888.00 2000-11-07 22:08:00.547 312 15632.07 632.65 57305.07 88888.00 2000-11-07 22:08:01.547 312 15632.46 633.76 57304.58 88888.00 2000-11-07 22:08:02.547 312 15631.81 633.76 57305.31 88888.00 2000-11-07 22:08:03.547 312 15632.20 633.14 57305.07 88888.00 2000-11-07 22:08:04.547 312 15632.33 633.39 57304.82 88888.00 2000-11-07 22:08:05.547 312 15631.81 632.89 57304.70 88888.00 2000-11-07 22:08:06.547 312 15631.81 632.52 57304.82 88888.00 2000-11-07 22:08:07.547 312 15632.46 632.65 57305.55 88888.00 2000-11-07 22:08:08.547 312 15632.20 633.02 57305.07 88888.00 2000-11-07 22:08:09.547 312 15632.20 632.89 57305.19 88888.00 2000-11-07 22:08:10.547 312 15631.68 632.65 57306.05 88888.00 2000-11-07 22:08:11.547 312 15632.07 632.65 57305.31 88888.00 2000-11-07 22:08:12.547 312 15631.94 633.02 57305.80 88888.00 2000-11-07 22:08:13.547 312 15632.59 632.77 57304.70 88888.00 2000-11-07 22:08:14.547 312 15632.72 632.89 57305.31 88888.00 2000-11-07 22:08:15.547 312 15632.72 632.89 57305.80 88888.00 2000-11-07 22:08:16.547 312 15632.85 632.77 57305.55 88888.00 2000-11-07 22:08:17.547 312 15632.72 632.65 57305.55 88888.00 2000-11-07 22:08:18.547 312 15632.72 632.77 57304.46 88888.00 2000-11-07 22:08:19.547 312 15632.98 632.40 57305.07 88888.00 2000-11-07 22:08:20.547 312 15633.11 632.27 57304.70 88888.00 2000-11-07 22:08:21.547 312 15632.46 631.90 57305.55 88888.00 2000-11-07 22:08:22.547 312 15632.98 632.65 57305.31 88888.00 2000-11-07 22:08:23.547 312 15632.85 632.65 57305.43 88888.00 2000-11-07 22:08:24.547 312 15632.85 632.65 57305.43 88888.00 2000-11-07 22:08:25.547 312 15633.37 632.15 57305.55 88888.00 2000-11-07 22:08:26.547 312 15633.11 632.15 57305.55 88888.00 2000-11-07 22:08:27.547 312 15632.20 631.90 57305.43 88888.00 2000-11-07 22:08:28.547 312 15632.98 632.89 57305.80 88888.00 2000-11-07 22:08:29.547 312 15633.11 632.15 57305.92 88888.00 2000-11-07 22:08:30.547 312 15632.98 632.15 57306.05 88888.00 2000-11-07 22:08:31.547 312 15633.76 631.78 57305.55 88888.00 2000-11-07 22:08:32.547 312 15633.37 632.27 57305.31 88888.00 2000-11-07 22:08:33.547 312 15633.50 632.27 57305.68 88888.00 2000-11-07 22:08:34.547 312 15633.89 632.15 57306.29 88888.00 2000-11-07 22:08:35.547 312 15633.37 632.52 57306.05 88888.00 2000-11-07 22:08:36.547 312 15633.89 631.78 57306.17 88888.00 2000-11-07 22:08:37.547 312 15633.37 633.02 57306.66 88888.00 2000-11-07 22:08:38.547 312 15633.50 632.03 57306.29 88888.00 2000-11-07 22:08:39.547 312 15633.50 631.90 57305.80 88888.00 2000-11-07 22:08:40.547 312 15634.02 631.90 57306.05 88888.00 2000-11-07 22:08:41.547 312 15633.76 631.65 57305.68 88888.00 2000-11-07 22:08:42.547 312 15634.15 632.89 57306.66 88888.00 2000-11-07 22:08:43.547 312 15633.63 633.02 57306.78 88888.00 2000-11-07 22:08:44.547 312 15633.89 631.90 57307.14 88888.00 2000-11-07 22:08:45.547 312 15633.76 632.27 57306.29 88888.00 2000-11-07 22:08:46.547 312 15633.63 632.15 57306.29 88888.00 2000-11-07 22:08:47.547 312 15634.02 633.26 57306.29 88888.00 2000-11-07 22:08:48.547 312 15633.89 632.27 57306.54 88888.00 2000-11-07 22:08:49.547 312 15633.76 632.40 57305.92 88888.00 2000-11-07 22:08:50.547 312 15634.15 632.89 57306.78 88888.00 2000-11-07 22:08:51.547 312 15634.15 632.03 57306.29 88888.00 2000-11-07 22:08:52.547 312 15633.76 631.04 57306.17 88888.00 2000-11-07 22:08:53.547 312 15633.37 631.78 57306.66 88888.00 2000-11-07 22:08:54.547 312 15633.63 632.27 57306.90 88888.00 2000-11-07 22:08:56.547 312 15633.11 631.78 57306.54 88888.00 2000-11-07 22:08:57.547 312 15633.37 631.41 57307.27 88888.00 2000-11-07 22:08:58.547 312 15632.98 632.03 57307.14 88888.00 2000-11-07 22:08:59.547 312 15633.11 631.65 57306.29 88888.00 2000-11-07 22:09:00.547 312 15632.85 631.04 57307.02 88888.00 2000-11-07 22:09:01.547 312 15633.24 630.79 57306.78 88888.00 2000-11-07 22:09:02.547 312 15633.11 631.04 57307.02 88888.00 2000-11-07 22:09:03.547 312 15633.37 631.28 57307.14 88888.00 2000-11-07 22:09:04.547 312 15633.50 631.16 57307.14 88888.00 2000-11-07 22:09:05.547 312 15633.76 631.04 57306.41 88888.00 2000-11-07 22:09:06.547 312 15633.63 630.66 57307.02 88888.00 2000-11-07 22:09:07.547 312 15634.02 630.79 57307.51 88888.00 2000-11-07 22:09:08.547 312 15634.02 631.28 57306.78 88888.00 2000-11-07 22:09:09.547 312 15633.76 631.65 57307.63 88888.00 2000-11-07 22:09:10.547 312 15633.37 631.16 57307.02 88888.00 2000-11-07 22:09:11.547 312 15634.15 631.04 57307.27 88888.00 2000-11-07 22:09:12.547 312 15634.02 631.90 57307.88 88888.00 2000-11-07 22:09:13.547 312 15634.02 631.16 57307.02 88888.00 2000-11-07 22:09:14.547 312 15633.89 631.53 57308.25 88888.00 2000-11-07 22:09:15.547 312 15635.32 630.91 57307.51 88888.00 2000-11-07 22:09:16.547 312 15633.76 630.79 57307.14 88888.00 2000-11-07 22:09:17.547 312 15633.89 631.16 57307.39 88888.00 2000-11-07 22:09:18.547 312 15634.93 631.28 57308.12 88888.00 2000-11-07 22:09:19.547 312 15634.02 631.65 57307.63 88888.00 2000-11-07 22:09:20.547 312 15634.28 631.04 57307.27 88888.00 2000-11-07 22:09:21.547 312 15634.93 630.54 57308.12 88888.00 2000-11-07 22:09:22.547 312 15634.28 631.16 57306.90 88888.00 2000-11-07 22:09:23.547 312 15634.41 630.79 57308.00 88888.00 2000-11-07 22:09:24.547 312 15635.19 631.28 57307.51 88888.00 2000-11-07 22:09:25.547 312 15634.67 630.79 57307.51 88888.00 2000-11-07 22:09:26.547 312 15634.54 631.28 57307.39 88888.00 2000-11-07 22:09:27.547 312 15633.76 630.66 57307.51 88888.00 2000-11-07 22:09:28.547 312 15634.28 631.41 57308.00 88888.00 2000-11-07 22:09:29.547 312 15634.15 630.79 57308.49 88888.00 2000-11-07 22:09:30.547 312 15633.89 630.91 57308.12 88888.00 2000-11-07 22:09:31.547 312 15634.80 631.28 57308.25 88888.00 2000-11-07 22:09:32.547 312 15633.50 631.28 57307.51 88888.00 2000-11-07 22:09:33.547 312 15634.02 630.91 57307.39 88888.00 2000-11-07 22:09:34.547 312 15633.76 630.91 57308.12 88888.00 2000-11-07 22:09:35.547 312 15633.76 630.17 57307.88 88888.00 2000-11-07 22:09:36.547 312 15633.76 630.91 57307.27 88888.00 2000-11-07 22:09:37.547 312 15633.89 631.04 57307.76 88888.00 2000-11-07 22:09:38.547 312 15633.50 630.79 57307.76 88888.00 2000-11-07 22:09:39.547 312 15632.98 631.28 57308.37 88888.00 2000-11-07 22:09:40.547 312 15633.50 631.28 57308.25 88888.00 2000-11-07 22:09:41.547 312 15633.24 630.79 57308.73 88888.00 2000-11-07 22:09:42.547 312 15633.11 630.91 57308.00 88888.00 2000-11-07 22:09:43.547 312 15633.24 631.28 57308.86 88888.00 2000-11-07 22:09:44.547 312 15633.76 630.91 57308.61 88888.00 2000-11-07 22:09:45.547 312 15632.72 631.04 57307.51 88888.00 2000-11-07 22:09:46.547 312 15632.98 630.54 57308.00 88888.00 2000-11-07 22:09:47.547 312 15632.59 631.16 57307.63 88888.00 2000-11-07 22:09:48.547 312 15633.50 631.53 57308.37 88888.00 2000-11-07 22:09:49.547 312 15631.94 630.79 57308.00 88888.00 2000-11-07 22:09:50.547 312 15632.33 630.66 57308.00 88888.00 2000-11-07 22:09:51.547 312 15633.24 631.04 57307.76 88888.00 2000-11-07 22:09:52.547 312 15632.46 630.91 57308.25 88888.00 2000-11-07 22:09:53.547 312 15632.07 631.53 57308.25 88888.00 2000-11-07 22:09:54.547 312 15633.11 630.54 57307.51 88888.00 2000-11-07 22:09:55.547 312 15632.46 631.28 57307.76 88888.00 2000-11-07 22:09:56.547 312 15631.68 630.79 57307.76 88888.00 2000-11-07 22:09:57.547 312 15632.85 630.54 57307.63 88888.00 2000-11-07 22:09:58.547 312 15632.46 630.79 57307.63 88888.00 2000-11-07 22:09:59.547 312 15632.33 630.54 57307.76 88888.00 2000-11-07 22:10:00.547 312 15631.68 630.42 57308.12 88888.00 2000-11-07 22:10:01.547 312 15631.68 630.91 57307.88 88888.00 2000-11-07 22:10:02.547 312 15630.90 630.66 57307.88 88888.00 2000-11-07 22:10:03.547 312 15631.03 630.54 57308.12 88888.00 2000-11-07 22:10:04.547 312 15631.03 630.79 57307.51 88888.00 2000-11-07 22:10:05.547 312 15631.29 630.79 57308.49 88888.00 2000-11-07 22:10:06.547 312 15631.29 631.16 57308.73 88888.00 2000-11-07 22:10:07.547 312 15630.51 630.54 57308.00 88888.00 2000-11-07 22:10:08.547 312 15631.03 630.66 57308.12 88888.00 2000-11-07 22:10:09.547 312 15630.77 630.79 57308.12 88888.00 2000-11-07 22:10:10.547 312 15629.60 630.04 57308.61 88888.00 2000-11-07 22:10:11.547 312 15629.86 630.42 57308.49 88888.00 2000-11-07 22:10:12.547 312 15629.86 630.42 57307.63 88888.00 2000-11-07 22:10:13.547 312 15629.60 630.17 57308.25 88888.00 2000-11-07 22:10:14.547 312 15629.34 630.17 57308.12 88888.00 2000-11-07 22:10:15.547 312 15629.34 630.54 57308.00 88888.00 2000-11-07 22:10:16.547 312 15629.47 629.92 57308.12 88888.00 2000-11-07 22:10:17.547 312 15629.60 630.79 57307.63 88888.00 2000-11-07 22:10:18.547 312 15629.34 630.54 57307.76 88888.00 2000-11-07 22:10:19.547 312 15628.70 630.54 57307.88 88888.00 2000-11-07 22:10:20.547 312 15628.96 630.42 57308.00 88888.00 2000-11-07 22:10:21.547 312 15628.83 629.92 57307.88 88888.00 2000-11-07 22:10:22.547 312 15628.57 630.29 57307.39 88888.00 2000-11-07 22:10:23.547 312 15628.31 630.54 57307.51 88888.00 2000-11-07 22:10:24.547 312 15628.44 630.29 57307.88 88888.00 2000-11-07 22:10:25.547 312 15628.05 630.66 57307.51 88888.00 2000-11-07 22:10:26.547 312 15628.05 630.42 57307.63 88888.00 2000-11-07 22:10:27.547 312 15628.05 630.54 57307.27 88888.00 2000-11-07 22:10:28.547 312 15627.53 630.79 57306.90 88888.00 2000-11-07 22:10:29.547 312 15628.18 630.04 57307.02 88888.00 2000-11-07 22:10:30.547 312 15628.70 630.66 57307.14 88888.00 2000-11-07 22:10:31.547 312 15628.05 631.04 57307.27 88888.00 2000-11-07 22:10:32.547 312 15627.92 630.29 57307.14 88888.00 2000-11-07 22:10:33.547 312 15628.18 629.80 57307.63 88888.00 2000-11-07 22:10:34.547 312 15627.53 630.29 57307.63 88888.00 2000-11-07 22:10:35.547 312 15628.44 630.29 57307.51 88888.00 2000-11-07 22:10:36.547 312 15627.40 630.17 57307.63 88888.00 2000-11-07 22:10:37.547 312 15627.01 630.29 57307.39 88888.00 2000-11-07 22:10:38.547 312 15627.01 630.17 57307.27 88888.00 2000-11-07 22:10:39.547 312 15626.49 630.29 57307.51 88888.00 2000-11-07 22:10:40.547 312 15627.27 629.92 57306.90 88888.00 2000-11-07 22:10:41.547 312 15626.36 630.17 57307.39 88888.00 2000-11-07 22:10:42.547 312 15627.14 630.17 57307.51 88888.00 2000-11-07 22:10:43.547 312 15626.88 630.29 57307.51 88888.00 2000-11-07 22:10:44.547 312 15626.49 629.80 57307.14 88888.00 2000-11-07 22:10:45.547 312 15626.23 629.80 57306.90 88888.00 2000-11-07 22:10:46.547 312 15626.36 629.80 57307.02 88888.00 2000-11-07 22:10:47.547 312 15627.40 629.18 57306.78 88888.00 2000-11-07 22:10:48.547 312 15626.62 629.67 57306.66 88888.00 2000-11-07 22:10:49.547 312 15626.88 629.67 57306.66 88888.00 2000-11-07 22:10:50.547 312 15626.88 629.05 57306.54 88888.00 2000-11-07 22:10:51.547 312 15626.62 630.04 57306.78 88888.00 2000-11-07 22:10:52.547 312 15627.53 629.92 57307.39 88888.00 2000-11-07 22:10:53.547 312 15628.05 629.18 57306.78 88888.00 2000-11-07 22:10:54.547 312 15627.27 629.67 57307.27 88888.00 2000-11-07 22:10:55.547 312 15627.40 629.30 57306.66 88888.00 2000-11-07 22:10:56.547 312 15627.27 629.80 57306.54 88888.00 2000-11-07 22:10:57.547 312 15627.40 629.67 57307.14 88888.00 2000-11-07 22:10:58.547 312 15627.01 629.30 57307.02 88888.00 2000-11-07 22:10:59.547 312 15626.36 629.05 57306.29 88888.00 2000-11-07 22:11:00.547 312 15627.01 629.80 57307.02 88888.00 2000-11-07 22:11:01.547 312 15627.27 629.67 57306.90 88888.00 2000-11-07 22:11:02.547 312 15626.36 629.43 57306.90 88888.00 2000-11-07 22:11:03.547 312 15627.27 630.04 57306.54 88888.00 2000-11-07 22:11:04.547 312 15626.49 629.92 57307.14 88888.00 2000-11-07 22:11:05.547 312 15626.36 629.67 57306.90 88888.00 2000-11-07 22:11:06.547 312 15625.58 629.80 57307.14 88888.00 2000-11-07 22:11:07.547 312 15625.97 630.29 57307.14 88888.00 2000-11-07 22:11:08.547 312 15625.84 630.17 57307.02 88888.00 2000-11-07 22:11:09.547 312 15624.80 629.43 57307.14 88888.00 2000-11-07 22:11:10.547 312 15625.06 630.04 57306.66 88888.00 2000-11-07 22:11:11.547 312 15625.19 629.80 57307.14 88888.00 2000-11-07 22:11:12.547 312 15625.32 630.17 57306.78 88888.00 2000-11-07 22:11:13.547 312 15624.28 629.30 57306.78 88888.00 2000-11-07 22:11:14.547 312 15624.41 628.81 57307.02 88888.00 2000-11-07 22:11:15.547 312 15624.54 629.05 57306.54 88888.00 2000-11-07 22:11:16.547 312 15624.02 629.67 57306.41 88888.00 2000-11-07 22:11:17.547 312 15623.24 629.92 57306.29 88888.00 2000-11-07 22:11:18.547 312 15623.63 629.43 57306.29 88888.00 2000-11-07 22:11:19.547 312 15623.50 629.05 57305.92 88888.00 2000-11-07 22:11:20.547 312 15622.98 629.43 57306.78 88888.00 2000-11-07 22:11:21.547 312 15622.85 629.05 57306.41 88888.00 2000-11-07 22:11:22.547 312 15621.94 628.81 57306.41 88888.00 2000-11-07 22:11:23.547 312 15622.33 628.81 57306.29 88888.00 2000-11-07 22:11:24.547 312 15621.94 629.43 57306.29 88888.00 2000-11-07 22:11:25.547 312 15621.68 628.31 57306.17 88888.00 2000-11-07 22:11:26.547 312 15622.07 628.43 57306.54 88888.00 2000-11-07 22:11:27.547 312 15621.03 629.18 57306.17 88888.00 2000-11-07 22:11:28.547 312 15621.68 629.67 57306.54 88888.00 2000-11-07 22:11:29.547 312 15621.03 628.68 57306.29 88888.00 2000-11-07 22:11:30.547 312 15620.51 629.05 57306.17 88888.00 2000-11-07 22:11:31.547 312 15621.42 629.05 57305.55 88888.00 2000-11-07 22:11:32.547 312 15620.12 628.81 57305.55 88888.00 2000-11-07 22:11:33.547 312 15619.99 629.05 57305.19 88888.00 2000-11-07 22:11:34.547 312 15619.86 628.81 57305.68 88888.00 2000-11-07 22:11:35.547 312 15620.25 629.30 57305.07 88888.00 2000-11-07 22:11:36.547 312 15620.64 628.56 57305.07 88888.00 2000-11-07 22:11:37.547 312 15619.60 628.31 57305.55 88888.00 2000-11-07 22:11:38.547 312 15620.51 628.68 57305.07 88888.00 2000-11-07 22:11:39.547 312 15620.77 628.56 57304.95 88888.00 2000-11-07 22:11:40.547 312 15620.51 628.43 57304.95 88888.00 2000-11-07 22:11:41.547 312 15620.51 628.81 57305.19 88888.00 2000-11-07 22:11:42.547 312 15620.25 628.31 57305.68 88888.00 2000-11-07 22:11:43.547 312 15620.64 628.06 57304.95 88888.00 2000-11-07 22:11:44.547 312 15620.64 628.06 57304.21 88888.00 2000-11-07 22:11:45.547 312 15619.99 628.81 57304.46 88888.00 2000-11-07 22:11:46.547 312 15620.90 628.68 57304.58 88888.00 2000-11-07 22:11:47.547 312 15620.64 628.68 57304.33 88888.00 2000-11-07 22:11:48.547 312 15621.29 628.81 57304.46 88888.00 2000-11-07 22:11:49.547 312 15621.55 629.30 57303.84 88888.00 2000-11-07 22:11:50.547 312 15621.16 628.56 57304.58 88888.00 2000-11-07 22:11:51.547 312 15621.03 628.68 57304.70 88888.00 2000-11-07 22:11:52.547 312 15621.94 628.68 57304.33 88888.00 2000-11-07 22:11:53.547 312 15620.77 627.81 57304.46 88888.00 2000-11-07 22:11:54.547 312 15621.81 629.30 57303.60 88888.00 2000-11-07 22:11:55.547 312 15621.94 628.56 57303.84 88888.00 2000-11-07 22:11:56.547 312 15621.94 628.06 57304.09 88888.00 2000-11-07 22:11:57.547 312 15622.33 628.68 57304.33 88888.00 2000-11-07 22:11:58.547 312 15622.85 629.05 57303.23 88888.00 2000-11-07 22:11:59.547 312 15622.59 629.55 57304.21 88888.00 2000-11-07 22:12:00.547 312 15621.94 629.30 57303.84 88888.00 2000-11-07 22:12:01.547 312 15622.85 629.18 57304.21 88888.00 2000-11-07 22:12:02.547 312 15622.33 628.93 57303.48 88888.00 2000-11-07 22:12:03.547 312 15623.11 628.19 57303.11 88888.00 2000-11-07 22:12:04.547 312 15623.76 628.68 57303.48 88888.00 2000-11-07 22:12:05.547 312 15623.37 627.81 57303.48 88888.00 2000-11-07 22:12:06.547 312 15623.63 628.43 57302.62 88888.00 2000-11-07 22:12:07.547 312 15623.76 628.31 57303.60 88888.00 2000-11-07 22:12:08.547 312 15623.24 628.43 57303.36 88888.00 2000-11-07 22:12:09.547 312 15624.54 628.56 57302.99 88888.00 2000-11-07 22:12:10.547 312 15623.89 628.19 57303.23 88888.00 2000-11-07 22:12:11.547 312 15624.54 628.43 57303.60 88888.00 2000-11-07 22:12:12.547 312 15624.93 628.06 57303.84 88888.00 2000-11-07 22:12:13.547 312 15625.45 628.56 57303.23 88888.00 2000-11-07 22:12:14.547 312 15625.71 628.68 57302.62 88888.00 2000-11-07 22:12:15.547 312 15626.49 628.43 57303.11 88888.00 2000-11-07 22:12:16.547 312 15626.49 628.06 57302.74 88888.00 2000-11-07 22:12:17.547 312 15627.14 627.94 57302.50 88888.00 2000-11-07 22:12:18.547 312 15627.01 628.56 57303.36 88888.00 2000-11-07 22:12:19.547 312 15627.92 628.31 57303.36 88888.00 2000-11-07 22:12:20.547 312 15628.70 627.57 57303.72 88888.00 2000-11-07 22:12:21.547 312 15628.31 628.19 57303.60 88888.00 2000-11-07 22:12:22.547 312 15629.21 628.31 57302.99 88888.00 2000-11-07 22:12:23.547 312 15629.21 627.69 57303.48 88888.00 2000-11-07 22:12:24.547 312 15629.99 627.94 57302.99 88888.00 2000-11-07 22:12:25.547 312 15630.38 628.43 57302.99 88888.00 2000-11-07 22:12:26.547 312 15631.03 628.93 57303.72 88888.00 2000-11-07 22:12:27.547 312 15631.16 627.69 57303.23 88888.00 2000-11-07 22:12:28.547 312 15632.20 629.05 57302.62 88888.00 2000-11-07 22:12:29.547 312 15632.59 628.81 57303.11 88888.00 2000-11-07 22:12:30.547 312 15632.98 628.31 57303.36 88888.00 2000-11-07 22:12:31.547 312 15633.76 628.43 57303.36 88888.00 2000-11-07 22:12:32.547 312 15634.80 628.31 57303.96 88888.00 2000-11-07 22:12:33.547 312 15635.06 628.31 57303.60 88888.00 2000-11-07 22:12:34.547 312 15636.10 629.30 57303.84 88888.00 2000-11-07 22:12:35.547 312 15636.10 628.68 57304.09 88888.00 2000-11-07 22:12:36.547 312 15637.01 628.43 57303.60 88888.00 2000-11-07 22:12:37.547 312 15638.18 628.68 57303.23 88888.00 2000-11-07 22:12:38.547 312 15637.92 628.68 57304.09 88888.00 2000-11-07 22:12:39.547 312 15638.96 629.05 57304.46 88888.00 2000-11-07 22:12:40.547 312 15639.35 629.05 57304.21 88888.00 2000-11-07 22:12:41.547 312 15639.22 629.43 57304.70 88888.00 2000-11-07 22:12:42.547 312 15640.52 628.56 57303.60 88888.00 2000-11-07 22:12:43.547 312 15640.26 629.30 57304.82 88888.00 2000-11-07 22:12:44.547 312 15641.30 628.81 57303.96 88888.00 2000-11-07 22:12:45.547 312 15641.95 629.18 57304.33 88888.00 2000-11-07 22:12:46.547 312 15642.08 628.93 57305.19 88888.00 2000-11-07 22:12:47.547 312 15642.99 628.93 57305.19 88888.00 2000-11-07 22:12:48.547 312 15642.47 629.05 57305.07 88888.00 2000-11-07 22:12:49.547 312 15643.25 628.43 57305.07 88888.00 2000-11-07 22:12:50.547 312 15643.38 629.30 57305.55 88888.00 2000-11-07 22:12:51.547 312 15643.51 629.55 57304.46 88888.00 2000-11-07 22:12:52.547 312 15644.16 629.05 57304.82 88888.00 2000-11-07 22:12:53.547 312 15643.51 629.30 57305.19 88888.00 2000-11-07 22:12:54.547 312 15644.03 628.93 57305.68 88888.00 2000-11-07 22:12:55.547 312 15644.68 628.93 57305.80 88888.00 2000-11-07 22:12:56.547 312 15644.68 628.43 57306.29 88888.00 2000-11-07 22:12:57.547 312 15645.20 628.56 57306.05 88888.00 2000-11-07 22:12:58.547 312 15644.94 629.30 57306.29 88888.00 2000-11-07 22:12:59.547 312 15645.46 628.56 57306.17 88888.00 2000-11-07 22:13:00.547 312 15645.85 629.18 57306.41 88888.00 2000-11-07 22:13:01.547 312 15645.98 629.30 57306.17 88888.00 2000-11-07 22:13:02.547 312 15645.85 628.81 57307.27 88888.00 2000-11-07 22:13:03.547 312 15646.62 628.43 57307.27 88888.00 2000-11-07 22:13:04.547 312 15646.62 628.81 57306.90 88888.00 2000-11-07 22:13:05.547 312 15647.14 628.81 57306.78 88888.00 2000-11-07 22:13:06.547 312 15647.28 628.19 57307.27 88888.00 2000-11-07 22:13:07.547 312 15647.67 628.19 57307.51 88888.00 2000-11-07 22:13:08.547 312 15646.75 627.57 57307.88 88888.00 2000-11-07 22:13:09.547 312 15646.75 628.06 57307.27 88888.00 2000-11-07 22:13:10.547 312 15646.50 628.43 57307.51 88888.00 2000-11-07 22:13:11.547 312 15646.62 627.94 57307.51 88888.00 2000-11-07 22:13:12.547 312 15646.11 627.81 57308.00 88888.00 2000-11-07 22:13:13.547 312 15646.37 628.06 57307.63 88888.00 2000-11-07 22:13:14.547 312 15646.37 628.06 57308.25 88888.00 2000-11-07 22:13:15.547 312 15646.50 627.20 57308.25 88888.00 2000-11-07 22:13:16.547 312 15646.37 628.06 57308.49 88888.00 2000-11-07 22:13:17.547 312 15646.88 627.44 57308.00 88888.00 2000-11-07 22:13:18.547 312 15646.24 628.06 57308.25 88888.00 2000-11-07 22:13:19.547 312 15646.24 628.19 57308.12 88888.00 2000-11-07 22:13:20.547 312 15646.11 627.94 57308.37 88888.00 2000-11-07 22:13:21.547 312 15646.11 627.57 57309.47 88888.00 2000-11-07 22:13:22.547 312 15645.85 627.07 57308.61 88888.00 2000-11-07 22:13:23.547 312 15645.98 627.20 57308.61 88888.00 2000-11-07 22:13:24.547 312 15645.20 627.57 57309.35 88888.00 2000-11-07 22:13:25.547 312 15645.46 627.07 57308.73 88888.00 2000-11-07 22:13:26.547 312 15644.94 627.07 57308.86 88888.00 2000-11-07 22:13:27.547 312 15645.33 627.32 57308.86 88888.00 2000-11-07 22:13:28.547 312 15644.55 627.20 57308.98 88888.00 2000-11-07 22:13:29.547 312 15644.29 627.81 57309.47 88888.00 2000-11-07 22:13:30.547 312 15644.16 627.07 57309.59 88888.00 2000-11-07 22:13:31.547 312 15644.03 627.44 57309.47 88888.00 2000-11-07 22:13:32.547 312 15643.64 627.44 57309.22 88888.00 2000-11-07 22:13:33.547 312 15643.51 628.06 57309.84 88888.00 2000-11-07 22:13:34.547 312 15642.99 627.69 57309.96 88888.00 2000-11-07 22:13:35.547 312 15643.51 627.69 57309.59 88888.00 2000-11-07 22:13:36.547 312 15642.73 627.57 57310.45 88888.00 2000-11-07 22:13:37.547 312 15642.47 626.82 57309.96 88888.00 2000-11-07 22:13:38.547 312 15641.95 627.20 57310.20 88888.00 2000-11-07 22:13:39.547 312 15641.82 626.58 57310.32 88888.00 2000-11-07 22:13:40.547 312 15641.30 627.57 57310.45 88888.00 2000-11-07 22:13:41.547 312 15640.91 627.69 57310.57 88888.00 2000-11-07 22:13:42.547 312 15641.30 627.32 57310.08 88888.00 2000-11-07 22:13:43.547 312 15640.00 627.32 57310.45 88888.00 2000-11-07 22:13:44.547 312 15640.13 627.69 57310.57 88888.00 2000-11-07 22:13:45.547 312 15639.35 626.82 57310.45 88888.00 2000-11-07 22:13:46.547 312 15638.83 627.32 57310.32 88888.00 2000-11-07 22:13:47.547 312 15639.35 627.32 57310.20 88888.00 2000-11-07 22:13:48.547 312 15638.70 627.81 57310.57 88888.00 2000-11-07 22:13:49.547 312 15638.05 627.07 57310.45 88888.00 2000-11-07 22:13:50.547 312 15637.66 627.57 57310.32 88888.00 2000-11-07 22:13:51.547 312 15637.14 627.69 57310.81 88888.00 2000-11-07 22:13:52.547 312 15637.14 627.20 57310.69 88888.00 2000-11-07 22:13:53.547 312 15637.14 627.57 57310.57 88888.00 2000-11-07 22:13:54.547 312 15636.88 627.32 57310.45 88888.00 2000-11-07 22:13:55.547 312 15636.36 626.45 57310.57 88888.00 2000-11-07 22:13:56.547 312 15635.84 626.70 57310.57 88888.00 2000-11-07 22:13:57.547 312 15634.80 627.57 57310.94 88888.00 2000-11-07 22:13:58.547 312 15634.93 627.20 57311.43 88888.00 2000-11-07 22:13:59.547 312 15634.93 626.82 57310.57 88888.00 2000-11-07 22:14:00.547 312 15634.15 626.82 57310.32 88888.00 2000-11-07 22:14:01.547 312 15634.54 626.95 57310.32 88888.00 2000-11-07 22:14:02.547 312 15633.76 627.20 57310.69 88888.00 2000-11-07 22:14:03.547 312 15634.02 626.70 57310.69 88888.00 2000-11-07 22:14:04.547 312 15633.76 627.20 57310.94 88888.00 2000-11-07 22:14:05.547 312 15633.89 627.07 57310.94 88888.00 2000-11-07 22:14:06.547 312 15633.50 626.45 57310.69 88888.00 2000-11-07 22:14:07.547 312 15632.46 626.70 57310.57 88888.00 2000-11-07 22:14:08.547 312 15632.46 627.57 57310.69 88888.00 2000-11-07 22:14:09.547 312 15631.94 627.20 57311.06 88888.00 2000-11-07 22:14:10.547 312 15631.94 627.32 57310.45 88888.00 2000-11-07 22:14:11.547 312 15631.03 626.95 57310.20 88888.00 2000-11-07 22:14:12.547 312 15631.68 626.95 57310.57 88888.00 2000-11-07 22:14:13.547 312 15631.68 627.32 57310.81 88888.00 2000-11-07 22:14:14.547 312 15631.03 627.20 57310.81 88888.00 2000-11-07 22:14:15.547 312 15631.03 626.82 57310.32 88888.00 2000-11-07 22:14:16.547 312 15630.77 627.94 57310.81 88888.00 2000-11-07 22:14:17.547 312 15630.77 626.95 57310.94 88888.00 2000-11-07 22:14:18.547 312 15630.64 626.82 57310.94 88888.00 2000-11-07 22:14:19.547 312 15629.86 627.44 57310.81 88888.00 2000-11-07 22:14:20.547 312 15629.73 627.32 57310.69 88888.00 2000-11-07 22:14:21.547 312 15629.34 627.07 57310.69 88888.00 2000-11-07 22:14:22.547 312 15629.60 627.07 57310.08 88888.00 2000-11-07 22:14:23.547 312 15629.34 627.32 57310.57 88888.00 2000-11-07 22:14:24.547 312 15628.70 627.07 57310.32 88888.00 2000-11-07 22:14:25.547 312 15629.08 627.44 57309.96 88888.00 2000-11-07 22:14:26.547 312 15628.18 627.94 57310.08 88888.00 2000-11-07 22:14:27.547 312 15628.31 627.69 57310.32 88888.00 2000-11-07 22:14:28.547 312 15627.92 627.81 57309.84 88888.00 2000-11-07 22:14:29.547 312 15628.96 627.69 57309.96 88888.00 2000-11-07 22:14:30.547 312 15627.79 627.57 57309.71 88888.00 2000-11-07 22:14:31.547 312 15627.92 627.44 57309.96 88888.00 2000-11-07 22:14:32.547 312 15628.31 627.57 57309.47 88888.00 2000-11-07 22:14:33.547 312 15627.53 627.07 57310.20 88888.00 2000-11-07 22:14:34.547 312 15627.79 627.44 57309.35 88888.00 2000-11-07 22:14:35.547 312 15627.27 628.31 57310.32 88888.00 2000-11-07 22:14:36.547 312 15627.27 627.57 57309.84 88888.00 2000-11-07 22:14:37.547 312 15626.88 627.69 57308.98 88888.00 2000-11-07 22:14:38.547 312 15626.23 627.57 57309.71 88888.00 2000-11-07 22:14:39.547 312 15627.01 628.19 57309.96 88888.00 2000-11-07 22:14:40.547 312 15627.66 628.31 57309.84 88888.00 2000-11-07 22:14:41.547 312 15627.14 627.57 57310.57 88888.00 2000-11-07 22:14:42.547 312 15626.36 627.44 57309.47 88888.00 2000-11-07 22:14:43.547 312 15627.14 627.81 57309.96 88888.00 2000-11-07 22:14:44.547 312 15627.14 627.69 57310.20 88888.00 2000-11-07 22:14:45.547 312 15626.36 626.70 57310.08 88888.00 2000-11-07 22:14:46.547 312 15626.62 627.32 57309.59 88888.00 2000-11-07 22:14:47.547 312 15627.01 627.81 57308.73 88888.00 2000-11-07 22:14:48.547 312 15626.23 627.20 57309.10 88888.00 2000-11-07 22:14:49.547 312 15626.49 626.95 57309.22 88888.00 2000-11-07 22:14:50.547 312 15625.71 627.57 57308.86 88888.00 2000-11-07 22:14:51.547 312 15625.97 627.44 57309.10 88888.00 2000-11-07 22:14:52.547 312 15626.23 627.07 57308.86 88888.00 2000-11-07 22:14:53.547 312 15626.75 627.07 57309.22 88888.00 2000-11-07 22:14:54.547 312 15626.10 627.20 57309.22 88888.00 2000-11-07 22:14:55.547 312 15626.23 627.20 57308.98 88888.00 2000-11-07 22:14:56.547 312 15626.49 626.82 57308.73 88888.00 2000-11-07 22:14:57.547 312 15626.75 627.20 57308.73 88888.00 2000-11-07 22:14:58.547 312 15627.01 627.07 57308.61 88888.00 2000-11-07 22:14:59.547 312 15626.88 627.07 57308.98 88888.00 2000-11-07 22:15:00.547 312 15627.27 627.20 57308.73 88888.00 2000-11-07 22:15:01.547 312 15626.88 627.32 57308.86 88888.00 2000-11-07 22:15:02.547 312 15626.75 626.95 57309.22 88888.00 2000-11-07 22:15:03.547 312 15627.53 627.07 57308.98 88888.00 2000-11-07 22:15:04.547 312 15627.79 625.96 57308.61 88888.00 2000-11-07 22:15:05.547 312 15627.53 626.82 57308.12 88888.00 2000-11-07 22:15:06.547 312 15627.40 627.32 57308.12 88888.00 2000-11-07 22:15:07.547 312 15627.27 626.82 57308.12 88888.00 2000-11-07 22:15:08.547 312 15627.92 626.70 57308.00 88888.00 2000-11-07 22:15:09.547 312 15627.40 626.70 57308.49 88888.00 2000-11-07 22:15:10.547 312 15627.40 627.07 57307.51 88888.00 2000-11-07 22:15:11.547 312 15628.44 626.70 57307.51 88888.00 2000-11-07 22:15:12.547 312 15628.31 626.58 57308.12 88888.00 2000-11-07 22:15:13.547 312 15628.57 627.07 57308.12 88888.00 2000-11-07 22:15:14.547 312 15628.83 627.07 57307.27 88888.00 2000-11-07 22:15:15.547 312 15628.96 626.70 57308.00 88888.00 2000-11-07 22:15:16.547 312 15629.47 626.58 57307.02 88888.00 2000-11-07 22:15:17.547 312 15628.96 626.70 57307.51 88888.00 2000-11-07 22:15:18.547 312 15629.08 627.07 57307.51 88888.00 2000-11-07 22:15:19.547 312 15630.25 627.20 57307.14 88888.00 2000-11-07 22:15:20.547 312 15630.12 627.32 57307.76 88888.00 2000-11-07 22:15:21.547 312 15630.12 627.32 57307.39 88888.00 2000-11-07 22:15:22.547 312 15630.64 627.32 57307.39 88888.00 2000-11-07 22:15:23.547 312 15631.16 626.70 57307.02 88888.00 2000-11-07 22:15:24.547 312 15630.64 626.33 57306.66 88888.00 2000-11-07 22:15:25.547 312 15631.16 626.70 57306.78 88888.00 2000-11-07 22:15:26.547 312 15632.20 626.45 57306.54 88888.00 2000-11-07 22:15:27.547 312 15632.46 626.82 57306.41 88888.00 2000-11-07 22:15:28.547 312 15632.98 627.32 57306.78 88888.00 2000-11-07 22:15:29.547 312 15632.59 627.07 57306.66 88888.00 2000-11-07 22:15:30.547 312 15633.50 627.07 57306.90 88888.00 2000-11-07 22:15:31.547 312 15633.89 627.07 57306.66 88888.00 2000-11-07 22:15:32.547 312 15633.63 627.44 57307.14 88888.00 2000-11-07 22:15:33.547 312 15634.28 627.20 57306.41 88888.00 2000-11-07 22:15:34.547 312 15634.15 627.20 57307.02 88888.00 2000-11-07 22:15:35.547 312 15635.58 627.32 57306.54 88888.00 2000-11-07 22:15:36.547 312 15634.80 627.32 57306.66 88888.00 2000-11-07 22:15:37.547 312 15635.71 626.82 57306.90 88888.00 2000-11-07 22:15:38.547 312 15636.62 627.20 57306.66 88888.00 2000-11-07 22:15:39.547 312 15636.36 627.32 57306.66 88888.00 2000-11-07 22:15:40.547 312 15636.88 627.44 57306.54 88888.00 2000-11-07 22:15:41.547 312 15636.88 626.95 57306.41 88888.00 2000-11-07 22:15:42.547 312 15637.92 627.44 57306.78 88888.00 2000-11-07 22:15:43.547 312 15638.18 627.94 57306.17 88888.00 2000-11-07 22:15:44.547 312 15637.79 627.57 57306.29 88888.00 2000-11-07 22:15:45.547 312 15639.09 627.57 57306.05 88888.00 2000-11-07 22:15:46.547 312 15639.61 627.20 57306.05 88888.00 2000-11-07 22:15:47.547 312 15639.48 628.19 57305.92 88888.00 2000-11-07 22:15:48.547 312 15639.22 627.69 57307.27 88888.00 2000-11-07 22:15:49.547 312 15640.13 627.57 57307.14 88888.00 2000-11-07 22:15:50.547 312 15640.26 627.81 57305.43 88888.00 2000-11-07 22:15:51.547 312 15640.78 626.70 57306.54 88888.00 2000-11-07 22:15:52.547 312 15641.04 627.81 57306.41 88888.00 2000-11-07 22:15:53.547 312 15641.43 627.20 57306.54 88888.00 2000-11-07 22:15:54.547 312 15641.56 628.19 57306.17 88888.00 2000-11-07 22:15:55.547 312 15641.69 627.57 57306.90 88888.00 2000-11-07 22:15:56.547 312 15641.95 627.69 57306.54 88888.00 2000-11-07 22:15:57.547 312 15641.82 628.06 57306.05 88888.00 2000-11-07 22:15:58.547 312 15642.08 628.19 57306.41 88888.00 2000-11-07 22:15:59.547 312 15642.47 628.06 57305.80 88888.00 2000-11-07 22:16:00.547 312 15642.47 628.06 57306.66 88888.00 2000-11-07 22:16:01.547 312 15642.99 627.81 57306.54 88888.00 2000-11-07 22:16:02.547 312 15642.60 627.69 57306.78 88888.00 2000-11-07 22:16:03.547 312 15643.12 628.68 57306.66 88888.00 2000-11-07 22:16:04.547 312 15643.77 628.19 57305.80 88888.00 2000-11-07 22:16:05.547 312 15644.16 628.31 57306.54 88888.00 2000-11-07 22:16:06.547 312 15643.25 627.57 57306.78 88888.00 2000-11-07 22:16:07.547 312 15644.16 628.06 57306.90 88888.00 2000-11-07 22:16:08.547 312 15643.38 628.68 57307.27 88888.00 2000-11-07 22:16:09.547 312 15644.03 628.06 57306.54 88888.00 2000-11-07 22:16:10.547 312 15644.29 627.32 57307.02 88888.00 2000-11-07 22:16:11.547 312 15643.77 628.06 57307.02 88888.00 2000-11-07 22:16:12.547 312 15644.03 628.19 57307.14 88888.00 2000-11-07 22:16:13.547 312 15643.77 628.19 57307.51 88888.00 2000-11-07 22:16:14.547 312 15643.77 627.94 57306.78 88888.00 2000-11-07 22:16:15.547 312 15644.68 627.94 57307.51 88888.00 2000-11-07 22:16:16.547 312 15644.55 628.19 57307.27 88888.00 2000-11-07 22:16:17.547 312 15644.55 627.94 57307.63 88888.00 2000-11-07 22:16:18.547 312 15644.94 627.57 57307.39 88888.00 2000-11-07 22:16:19.547 312 15644.42 627.57 57307.39 88888.00 2000-11-07 22:16:20.547 312 15645.46 627.20 57307.76 88888.00 2000-11-07 22:16:21.547 312 15644.81 627.57 57307.88 88888.00 2000-11-07 22:16:22.547 312 15644.94 627.32 57307.76 88888.00 2000-11-07 22:16:23.547 312 15644.94 627.44 57307.51 88888.00 2000-11-07 22:16:24.547 312 15644.68 626.95 57307.14 88888.00 2000-11-07 22:16:25.547 312 15645.46 627.20 57307.76 88888.00 2000-11-07 22:16:26.547 312 15645.07 627.44 57307.39 88888.00 2000-11-07 22:16:27.547 312 15644.29 627.57 57307.63 88888.00 2000-11-07 22:16:28.547 312 15645.07 627.57 57308.25 88888.00 2000-11-07 22:16:29.547 312 15645.07 627.20 57308.86 88888.00 2000-11-07 22:16:30.547 312 15645.33 627.44 57308.00 88888.00 2000-11-07 22:16:31.547 312 15645.20 627.32 57307.51 88888.00 2000-11-07 22:16:32.547 312 15645.07 627.44 57308.86 88888.00 2000-11-07 22:16:33.547 312 15644.55 627.69 57308.12 88888.00 2000-11-07 22:16:34.547 312 15645.33 626.58 57307.88 88888.00 2000-11-07 22:16:35.547 312 15644.42 627.81 57308.49 88888.00 2000-11-07 22:16:36.547 312 15644.29 627.57 57309.10 88888.00 2000-11-07 22:16:37.547 312 15644.29 627.32 57308.37 88888.00 2000-11-07 22:16:38.547 312 15644.68 627.20 57308.37 88888.00 2000-11-07 22:16:39.547 312 15644.81 627.81 57308.86 88888.00 2000-11-07 22:16:40.547 312 15644.29 627.20 57308.49 88888.00 2000-11-07 22:16:41.547 312 15644.16 627.69 57309.22 88888.00 2000-11-07 22:16:42.547 312 15644.16 626.70 57308.37 88888.00 2000-11-07 22:16:43.547 312 15643.90 626.70 57308.98 88888.00 2000-11-07 22:16:44.547 312 15643.90 626.95 57309.10 88888.00 2000-11-07 22:16:45.547 312 15644.03 626.95 57309.10 88888.00 2000-11-07 22:16:46.547 312 15643.77 626.70 57309.10 88888.00 2000-11-07 22:16:47.547 312 15643.64 627.07 57309.22 88888.00 2000-11-07 22:16:48.547 312 15643.12 626.95 57309.10 88888.00 2000-11-07 22:16:49.547 312 15642.73 626.58 57309.59 88888.00 2000-11-07 22:16:50.547 312 15642.86 626.82 57309.10 88888.00 2000-11-07 22:16:51.547 312 15643.12 627.20 57309.35 88888.00 2000-11-07 22:16:52.547 312 15642.21 627.57 57309.22 88888.00 2000-11-07 22:16:53.547 312 15642.21 626.58 57309.47 88888.00 2000-11-07 22:16:54.547 312 15641.69 627.32 57310.08 88888.00 2000-11-07 22:16:55.547 312 15641.82 627.32 57309.71 88888.00 2000-11-07 22:16:56.547 312 15642.21 626.58 57309.71 88888.00 2000-11-07 22:16:57.547 312 15640.91 626.08 57309.35 88888.00 2000-11-07 22:16:58.547 312 15641.82 626.58 57309.59 88888.00 2000-11-07 22:16:59.547 312 15641.17 626.82 57309.71 88888.00 2000-11-07 22:17:00.547 312 15640.91 626.70 57309.35 88888.00 2000-11-07 22:17:01.547 312 15639.87 626.82 57310.08 88888.00 2000-11-07 22:17:02.547 312 15640.52 626.82 57309.96 88888.00 2000-11-07 22:17:03.547 312 15640.00 626.58 57309.22 88888.00 2000-11-07 22:17:04.547 312 15640.00 626.58 57309.59 88888.00 2000-11-07 22:17:05.547 312 15639.74 626.20 57310.45 88888.00 2000-11-07 22:17:06.547 312 15640.00 626.20 57310.57 88888.00 2000-11-07 22:17:07.547 312 15639.74 626.82 57309.96 88888.00 2000-11-07 22:17:08.547 312 15639.22 626.33 57310.20 88888.00 2000-11-07 22:17:09.547 312 15639.09 626.33 57309.96 88888.00 2000-11-07 22:17:10.547 312 15638.70 626.70 57309.59 88888.00 2000-11-07 22:17:11.547 312 15638.57 626.58 57311.06 88888.00 2000-11-07 22:17:12.547 312 15639.09 625.96 57310.32 88888.00 2000-11-07 22:17:13.547 312 15638.70 625.71 57311.43 88888.00 2000-11-07 22:17:14.547 312 15637.92 625.96 57310.08 88888.00 2000-11-07 22:17:15.547 312 15638.57 625.96 57310.81 88888.00 2000-11-07 22:17:16.547 312 15637.92 626.58 57310.81 88888.00 2000-11-07 22:17:17.547 312 15637.79 626.08 57310.20 88888.00 2000-11-07 22:17:18.547 312 15637.66 626.82 57310.81 88888.00 2000-11-07 22:17:19.547 312 15637.01 625.96 57310.57 88888.00 2000-11-07 22:17:20.547 312 15636.88 626.33 57310.81 88888.00 2000-11-07 22:17:21.547 312 15637.53 626.20 57310.57 88888.00 2000-11-07 22:17:22.547 312 15636.88 626.08 57311.30 88888.00 2000-11-07 22:17:23.547 312 15637.40 626.20 57311.18 88888.00 2000-11-07 22:17:24.547 312 15637.14 626.08 57311.18 88888.00 2000-11-07 22:17:25.547 312 15637.14 626.08 57310.57 88888.00 2000-11-07 22:17:26.547 312 15637.01 626.20 57310.45 88888.00 2000-11-07 22:17:27.547 312 15636.36 626.82 57310.69 88888.00 2000-11-07 22:17:28.547 312 15636.36 625.59 57310.45 88888.00 2000-11-07 22:17:29.547 312 15637.66 626.58 57311.30 88888.00 2000-11-07 22:17:30.547 312 15636.23 625.83 57310.32 88888.00 2000-11-07 22:17:31.547 312 15636.62 625.96 57311.18 88888.00 2000-11-07 22:17:32.547 312 15636.49 625.59 57311.67 88888.00 2000-11-07 22:17:33.547 312 15636.10 626.45 57310.81 88888.00 2000-11-07 22:17:34.547 312 15635.97 626.45 57311.18 88888.00 2000-11-07 22:17:35.547 312 15636.49 626.33 57310.57 88888.00 2000-11-07 22:17:36.547 312 15635.84 626.82 57311.79 88888.00 2000-11-07 22:17:37.547 312 15635.97 626.08 57311.18 88888.00 2000-11-07 22:17:38.547 312 15636.10 627.20 57310.94 88888.00 2000-11-07 22:17:39.547 312 15635.97 626.20 57311.06 88888.00 2000-11-07 22:17:40.547 312 15635.71 626.95 57310.94 88888.00 2000-11-07 22:17:41.547 312 15635.45 626.82 57310.69 88888.00 2000-11-07 22:17:42.547 312 15635.58 626.08 57311.18 88888.00 2000-11-07 22:17:43.547 312 15636.10 626.95 57311.55 88888.00 2000-11-07 22:17:44.547 312 15636.10 626.70 57311.06 88888.00 2000-11-07 22:17:45.547 312 15635.97 627.20 57311.55 88888.00 2000-11-07 22:17:46.547 312 15635.45 626.95 57311.18 88888.00 2000-11-07 22:17:47.547 312 15635.84 627.20 57311.18 88888.00 2000-11-07 22:17:48.547 312 15635.58 626.95 57310.45 88888.00 2000-11-07 22:17:49.547 312 15635.06 626.58 57311.43 88888.00 2000-11-07 22:17:50.547 312 15635.45 627.20 57310.94 88888.00 2000-11-07 22:17:51.547 312 15635.97 627.32 57310.94 88888.00 2000-11-07 22:17:52.547 312 15635.45 626.82 57311.91 88888.00 2000-11-07 22:17:53.547 312 15636.36 627.32 57311.30 88888.00 2000-11-07 22:17:54.547 312 15635.45 627.32 57311.30 88888.00 2000-11-07 22:17:55.547 312 15635.58 628.31 57311.43 88888.00 2000-11-07 22:17:56.547 312 15635.58 627.94 57311.43 88888.00 2000-11-07 22:17:57.547 312 15635.84 627.44 57310.45 88888.00 2000-11-07 22:17:58.547 312 15635.84 628.06 57311.06 88888.00 2000-11-07 22:17:59.547 312 15635.58 628.06 57311.18 88888.00 2000-11-07 22:18:00.547 312 15635.58 628.06 57311.43 88888.00 2000-11-07 22:18:01.547 312 15635.19 626.82 57311.06 88888.00 2000-11-07 22:18:02.547 312 15635.32 628.56 57311.06 88888.00 2000-11-07 22:18:03.547 312 15635.19 627.94 57311.79 88888.00 2000-11-07 22:18:04.547 312 15635.19 628.68 57311.55 88888.00 2000-11-07 22:18:05.547 312 15635.32 627.81 57311.55 88888.00 2000-11-07 22:18:06.547 312 15635.32 628.56 57311.43 88888.00 2000-11-07 22:18:07.547 312 15634.80 627.81 57311.55 88888.00 2000-11-07 22:18:08.547 312 15635.32 628.19 57311.67 88888.00 2000-11-07 22:18:09.547 312 15635.71 628.43 57311.79 88888.00 2000-11-07 22:18:10.547 312 15634.67 628.93 57311.55 88888.00 2000-11-07 22:18:11.547 312 15635.19 628.06 57311.18 88888.00 2000-11-07 22:18:12.547 312 15635.58 628.93 57311.79 88888.00 2000-11-07 22:18:13.547 312 15635.45 629.05 57312.40 88888.00 2000-11-07 22:18:14.547 312 15635.19 628.68 57311.67 88888.00 2000-11-07 22:18:15.547 312 15635.71 628.68 57310.69 88888.00 2000-11-07 22:18:16.547 312 15635.58 629.05 57311.18 88888.00 2000-11-07 22:18:17.547 312 15635.19 628.68 57311.55 88888.00 2000-11-07 22:18:18.547 312 15635.06 629.18 57311.18 88888.00 2000-11-07 22:18:19.547 312 15635.71 629.30 57311.67 88888.00 2000-11-07 22:18:20.547 312 15635.58 628.81 57311.30 88888.00 2000-11-07 22:18:21.547 312 15635.58 629.55 57311.06 88888.00 2000-11-07 22:18:22.547 312 15635.19 629.30 57311.18 88888.00 2000-11-07 22:18:23.547 312 15635.71 629.80 57311.30 88888.00 2000-11-07 22:18:24.547 312 15635.97 629.67 57312.28 88888.00 2000-11-07 22:18:25.547 312 15635.32 629.80 57310.81 88888.00 2000-11-07 22:18:26.547 312 15635.71 629.43 57311.18 88888.00 2000-11-07 22:18:27.547 312 15634.67 630.17 57311.43 88888.00 2000-11-07 22:18:28.547 312 15635.45 629.92 57311.79 88888.00 2000-11-07 22:18:29.547 312 15634.93 629.80 57311.06 88888.00 2000-11-07 22:18:30.547 312 15634.67 630.66 57311.06 88888.00 2000-11-07 22:18:31.547 312 15634.54 629.92 57311.43 88888.00 2000-11-07 22:18:32.547 312 15634.54 631.04 57310.94 88888.00 2000-11-07 22:18:33.547 312 15634.41 630.17 57311.18 88888.00 2000-11-07 22:18:34.547 312 15634.28 630.04 57310.45 88888.00 2000-11-07 22:18:35.547 312 15633.63 630.42 57310.81 88888.00 2000-11-07 22:18:36.547 312 15634.28 630.54 57311.06 88888.00 2000-11-07 22:18:37.547 312 15634.15 630.79 57310.81 88888.00 2000-11-07 22:18:38.547 312 15633.89 631.28 57310.20 88888.00 2000-11-07 22:18:39.547 312 15633.24 630.54 57311.18 88888.00 2000-11-07 22:18:40.547 312 15633.37 630.54 57310.45 88888.00 2000-11-07 22:18:41.547 312 15633.24 631.16 57310.45 88888.00 2000-11-07 22:18:42.547 312 15632.72 632.15 57310.69 88888.00 2000-11-07 22:18:43.547 312 15632.72 631.78 57310.57 88888.00 2000-11-07 22:18:44.547 312 15632.46 630.66 57310.20 88888.00 2000-11-07 22:18:45.547 312 15632.72 631.28 57310.81 88888.00 2000-11-07 22:18:46.547 312 15631.42 630.91 57310.45 88888.00 2000-11-07 22:18:47.547 312 15632.33 631.04 57310.45 88888.00 2000-11-07 22:18:48.547 312 15632.20 631.78 57310.57 88888.00 2000-11-07 22:18:49.547 312 15631.55 631.78 57310.45 88888.00 2000-11-07 22:18:50.547 312 15630.25 631.53 57310.45 88888.00 2000-11-07 22:18:51.547 312 15631.42 631.78 57310.45 88888.00 2000-11-07 22:18:52.547 312 15631.16 632.03 57309.96 88888.00 2000-11-07 22:18:53.547 312 15630.90 630.79 57310.57 88888.00 2000-11-07 22:18:54.547 312 15630.38 631.78 57309.96 88888.00 2000-11-07 22:18:55.547 312 15629.99 631.65 57310.45 88888.00 2000-11-07 22:18:56.547 312 15630.25 631.28 57310.69 88888.00 2000-11-07 22:18:57.547 312 15629.47 631.78 57310.45 88888.00 2000-11-07 22:18:58.547 312 15629.21 631.28 57310.20 88888.00 2000-11-07 22:18:59.547 312 15629.60 631.53 57309.71 88888.00 2000-11-07 22:19:00.547 312 15628.96 631.78 57309.59 88888.00 2000-11-07 22:19:01.547 312 15629.08 631.90 57309.59 88888.00 2000-11-07 22:19:02.547 312 15628.57 631.53 57309.84 88888.00 2000-11-07 22:19:03.547 312 15628.05 631.65 57309.35 88888.00 2000-11-07 22:19:04.547 312 15628.31 631.28 57309.71 88888.00 2000-11-07 22:19:05.547 312 15627.79 631.16 57309.96 88888.00 2000-11-07 22:19:06.547 312 15627.40 631.41 57309.84 88888.00 2000-11-07 22:19:07.547 312 15627.53 631.78 57309.22 88888.00 2000-11-07 22:19:08.547 312 15626.62 632.03 57309.59 88888.00 2000-11-07 22:19:09.547 312 15627.14 631.90 57309.10 88888.00 2000-11-07 22:19:10.547 312 15626.88 632.52 57309.35 88888.00 2000-11-07 22:19:11.547 312 15626.75 631.90 57309.22 88888.00 2000-11-07 22:19:12.547 312 15625.97 631.65 57309.47 88888.00 2000-11-07 22:19:13.547 312 15626.10 632.52 57308.86 88888.00 2000-11-07 22:19:14.547 312 15626.10 632.40 57309.35 88888.00 2000-11-07 22:19:15.547 312 15625.45 632.40 57308.86 88888.00 2000-11-07 22:19:16.547 312 15625.19 632.40 57309.47 88888.00 2000-11-07 22:19:17.547 312 15625.06 633.02 57308.73 88888.00 2000-11-07 22:19:18.547 312 15624.80 631.90 57308.98 88888.00 2000-11-07 22:19:19.547 312 15624.02 632.40 57309.22 88888.00 2000-11-07 22:19:20.547 312 15624.15 632.40 57308.86 88888.00 2000-11-07 22:19:21.547 312 15623.76 631.90 57308.73 88888.00 2000-11-07 22:19:22.547 312 15623.89 632.52 57308.37 88888.00 2000-11-07 22:19:23.547 312 15623.89 632.27 57308.49 88888.00 2000-11-07 22:19:24.547 312 15623.11 632.40 57308.37 88888.00 2000-11-07 22:19:25.547 312 15623.24 631.90 57308.37 88888.00 2000-11-07 22:19:26.547 312 15622.07 632.65 57308.00 88888.00 2000-11-07 22:19:27.547 312 15622.20 633.14 57308.25 88888.00 2000-11-07 22:19:28.547 312 15621.81 632.89 57307.76 88888.00 2000-11-07 22:19:29.547 312 15621.29 632.77 57308.37 88888.00 2000-11-07 22:19:30.547 312 15621.16 632.89 57307.88 88888.00 2000-11-07 22:19:31.547 312 15620.64 633.02 57308.00 88888.00 2000-11-07 22:19:32.547 312 15620.25 633.14 57307.88 88888.00 2000-11-07 22:19:33.547 312 15619.60 632.77 57308.49 88888.00 2000-11-07 22:19:34.547 312 15619.99 632.89 57307.51 88888.00 2000-11-07 22:19:35.547 312 15619.34 633.26 57307.88 88888.00 2000-11-07 22:19:36.547 312 15619.21 632.52 57306.90 88888.00 2000-11-07 22:19:37.547 312 15618.69 633.02 57307.39 88888.00 2000-11-07 22:19:38.547 312 15618.56 632.65 57307.14 88888.00 2000-11-07 22:19:39.547 312 15618.17 633.02 57307.63 88888.00 2000-11-07 22:19:40.547 312 15617.26 633.26 57307.27 88888.00 2000-11-07 22:19:41.547 312 15617.26 633.02 57307.39 88888.00 2000-11-07 22:19:42.547 312 15617.78 633.14 57306.78 88888.00 2000-11-07 22:19:43.547 312 15616.35 633.64 57307.14 88888.00 2000-11-07 22:19:44.547 312 15616.48 633.14 57306.78 88888.00 2000-11-07 22:19:45.547 312 15616.09 634.01 57307.02 88888.00 2000-11-07 22:19:46.547 312 15615.57 633.39 57306.66 88888.00 2000-11-07 22:19:47.547 312 15615.57 634.13 57306.41 88888.00 2000-11-07 22:19:48.547 312 15614.92 633.76 57305.80 88888.00 2000-11-07 22:19:49.547 312 15615.18 634.01 57305.92 88888.00 2000-11-07 22:19:50.547 312 15615.31 634.26 57305.80 88888.00 2000-11-07 22:19:51.547 312 15614.27 634.13 57305.80 88888.00 2000-11-07 22:19:52.547 312 15614.14 634.63 57305.55 88888.00 2000-11-07 22:19:53.547 312 15614.01 634.38 57305.43 88888.00 2000-11-07 22:19:54.547 312 15613.36 634.13 57305.55 88888.00 2000-11-07 22:19:55.547 312 15613.62 634.26 57304.70 88888.00 2000-11-07 22:19:56.547 312 15613.36 634.01 57304.58 88888.00 2000-11-07 22:19:57.547 312 15612.97 634.63 57305.07 88888.00 2000-11-07 22:19:58.547 312 15612.84 634.50 57304.82 88888.00 2000-11-07 22:19:59.547 312 15612.97 635.12 57305.43 88888.00 2000-11-07 22:20:00.547 312 15613.10 634.63 57304.46 88888.00 2000-11-07 22:20:01.547 312 15612.06 634.26 57304.09 88888.00 2000-11-07 22:20:02.547 312 15612.19 634.75 57304.46 88888.00 2000-11-07 22:20:03.547 312 15611.67 634.63 57304.21 88888.00 2000-11-07 22:20:04.547 312 15612.45 634.63 57304.46 88888.00 2000-11-07 22:20:05.547 312 15612.19 634.63 57304.09 88888.00 2000-11-07 22:20:06.547 312 15611.80 635.25 57304.46 88888.00 2000-11-07 22:20:07.547 312 15611.42 635.49 57304.46 88888.00 2000-11-07 22:20:08.547 312 15611.29 635.37 57303.48 88888.00 2000-11-07 22:20:09.547 312 15611.03 635.74 57303.48 88888.00 2000-11-07 22:20:10.547 312 15611.54 635.49 57303.11 88888.00 2000-11-07 22:20:11.547 312 15610.38 635.62 57303.84 88888.00 2000-11-07 22:20:12.547 312 15610.63 636.24 57303.84 88888.00 2000-11-07 22:20:13.547 312 15610.50 636.24 57303.23 88888.00 2000-11-07 22:20:14.547 312 15610.12 636.24 57303.60 88888.00 2000-11-07 22:20:15.547 312 15609.86 636.11 57303.72 88888.00 2000-11-07 22:20:16.547 312 15609.99 635.49 57303.23 88888.00 2000-11-07 22:20:17.547 312 15609.60 636.24 57303.11 88888.00 2000-11-07 22:20:18.547 312 15610.12 636.24 57302.74 88888.00 2000-11-07 22:20:19.547 312 15609.34 636.11 57302.99 88888.00 2000-11-07 22:20:20.547 312 15608.95 636.61 57302.25 88888.00 2000-11-07 22:20:21.547 312 15609.34 636.86 57302.01 88888.00 2000-11-07 22:20:22.547 312 15609.47 636.48 57302.01 88888.00 2000-11-07 22:20:23.547 312 15609.99 636.24 57302.38 88888.00 2000-11-07 22:20:24.547 312 15608.95 636.48 57302.13 88888.00 2000-11-07 22:20:25.547 312 15608.95 636.86 57302.50 88888.00 2000-11-07 22:20:26.547 312 15608.82 636.48 57302.01 88888.00 2000-11-07 22:20:27.547 312 15608.30 637.23 57301.52 88888.00 2000-11-07 22:20:28.547 312 15609.08 637.60 57302.01 88888.00 2000-11-07 22:20:29.547 312 15608.17 636.86 57301.52 88888.00 2000-11-07 22:20:30.547 312 15607.78 636.98 57302.25 88888.00 2000-11-07 22:20:31.547 312 15608.56 637.10 57301.89 88888.00 2000-11-07 22:20:32.547 312 15608.30 637.35 57301.28 88888.00 2000-11-07 22:20:33.547 312 15607.52 636.98 57301.03 88888.00 2000-11-07 22:20:34.547 312 15607.26 637.23 57301.40 88888.00 2000-11-07 22:20:35.547 312 15608.17 637.97 57300.54 88888.00 2000-11-07 22:20:36.547 312 15607.78 638.22 57301.28 88888.00 2000-11-07 22:20:37.547 312 15607.39 637.72 57301.28 88888.00 2000-11-07 22:20:38.547 312 15607.65 637.60 57301.16 88888.00 2000-11-07 22:20:39.547 312 15607.26 637.35 57300.79 88888.00 2000-11-07 22:20:40.547 312 15607.00 637.35 57300.79 88888.00 2000-11-07 22:20:41.547 312 15606.87 638.47 57301.28 88888.00 2000-11-07 22:20:42.547 312 15607.00 637.72 57300.54 88888.00 2000-11-07 22:20:43.547 312 15606.74 637.85 57300.05 88888.00 2000-11-07 22:20:44.547 312 15606.22 638.34 57300.05 88888.00 2000-11-07 22:20:45.547 312 15606.48 638.59 57299.69 88888.00 2000-11-07 22:20:46.547 312 15607.39 638.96 57300.42 88888.00 2000-11-07 22:20:47.547 312 15606.74 638.22 57300.79 88888.00 2000-11-07 22:20:48.547 312 15606.22 638.71 57299.81 88888.00 2000-11-07 22:20:49.547 312 15606.35 639.09 57299.93 88888.00 2000-11-07 22:20:50.547 312 15605.96 638.96 57300.42 88888.00 2000-11-07 22:20:51.547 312 15605.57 639.58 57299.44 88888.00 2000-11-07 22:20:52.547 312 15606.35 639.09 57300.18 88888.00 2000-11-07 22:20:53.547 312 15605.83 638.71 57300.18 88888.00 2000-11-07 22:20:54.547 312 15605.96 639.46 57299.44 88888.00 2000-11-07 22:20:55.547 312 15605.83 639.46 57299.32 88888.00 2000-11-07 22:20:56.547 312 15605.83 639.33 57299.93 88888.00 2000-11-07 22:20:57.547 312 15605.83 639.09 57299.57 88888.00 2000-11-07 22:20:58.547 312 15605.18 639.09 57299.93 88888.00 2000-11-07 22:20:59.547 312 15604.79 639.95 57298.83 88888.00 2000-11-07 22:21:00.547 312 15605.70 640.20 57298.59 88888.00 2000-11-07 22:21:01.547 312 15604.79 639.83 57298.22 88888.00 2000-11-07 22:21:02.547 312 15605.18 639.58 57299.32 88888.00 2000-11-07 22:21:03.547 312 15605.05 639.95 57298.83 88888.00 2000-11-07 22:21:04.547 312 15605.05 639.58 57298.46 88888.00 2000-11-07 22:21:05.547 312 15604.79 640.08 57298.95 88888.00 2000-11-07 22:21:06.547 312 15604.92 640.08 57298.83 88888.00 2000-11-07 22:21:07.547 312 15604.79 640.32 57298.10 88888.00 2000-11-07 22:21:08.547 312 15604.66 639.70 57298.22 88888.00 2000-11-07 22:21:09.547 312 15604.27 639.95 57297.61 88888.00 2000-11-07 22:21:10.547 312 15604.27 640.32 57298.10 88888.00 2000-11-07 22:21:11.547 312 15604.53 640.20 57298.46 88888.00 2000-11-07 22:21:12.547 312 15604.40 640.70 57297.49 88888.00 2000-11-07 22:21:13.547 312 15604.53 640.08 57297.73 88888.00 2000-11-07 22:21:14.547 312 15604.14 640.94 57298.46 88888.00 2000-11-07 22:21:15.547 312 15603.49 640.32 57298.59 88888.00 2000-11-07 22:21:16.547 312 15604.01 641.07 57297.61 88888.00 2000-11-07 22:21:17.547 312 15603.88 640.70 57297.36 88888.00 2000-11-07 22:21:18.547 312 15604.01 640.82 57298.10 88888.00 2000-11-07 22:21:19.547 312 15604.40 640.94 57297.36 88888.00 2000-11-07 22:21:20.547 312 15603.49 640.82 57297.36 88888.00 2000-11-07 22:21:21.547 312 15603.75 641.32 57296.75 88888.00 2000-11-07 22:21:22.547 312 15603.49 641.81 57297.24 88888.00 2000-11-07 22:21:23.547 312 15604.01 641.32 57297.24 88888.00 2000-11-07 22:21:24.547 312 15603.75 640.94 57297.61 88888.00 2000-11-07 22:21:25.547 312 15603.88 641.81 57297.12 88888.00 2000-11-07 22:21:26.547 312 15603.75 641.32 57296.75 88888.00 2000-11-07 22:21:27.547 312 15604.14 640.94 57297.12 88888.00 2000-11-07 22:21:28.547 312 15604.14 640.70 57296.75 88888.00 2000-11-07 22:21:29.547 312 15604.27 641.93 57295.90 88888.00 2000-11-07 22:21:30.547 312 15604.14 641.19 57296.75 88888.00 2000-11-07 22:21:31.547 312 15604.53 641.44 57296.88 88888.00 2000-11-07 22:21:32.547 312 15604.27 641.81 57295.77 88888.00 2000-11-07 22:21:33.547 312 15604.14 642.06 57297.12 88888.00 2000-11-07 22:21:34.547 312 15604.27 641.93 57296.63 88888.00 2000-11-07 22:21:35.547 312 15603.36 641.93 57296.39 88888.00 2000-11-07 22:21:36.547 312 15604.01 642.18 57296.14 88888.00 2000-11-07 22:21:37.547 312 15604.40 642.31 57296.63 88888.00 2000-11-07 22:21:38.547 312 15604.14 642.43 57296.51 88888.00 2000-11-07 22:21:39.547 312 15604.14 642.55 57296.51 88888.00 2000-11-07 22:21:40.547 312 15604.14 642.43 57296.75 88888.00 2000-11-07 22:21:41.547 312 15603.88 642.80 57296.02 88888.00 2000-11-07 22:21:42.547 312 15603.88 643.05 57296.02 88888.00 2000-11-07 22:21:43.547 312 15604.14 642.43 57295.77 88888.00 2000-11-07 22:21:44.547 312 15604.14 642.93 57296.14 88888.00 2000-11-07 22:21:45.547 312 15604.66 642.18 57295.41 88888.00 2000-11-07 22:21:46.547 312 15604.27 642.31 57295.90 88888.00 2000-11-07 22:21:47.547 312 15604.79 643.05 57296.02 88888.00 2000-11-07 22:21:48.547 312 15604.66 643.17 57295.77 88888.00 2000-11-07 22:21:49.547 312 15604.14 642.43 57295.77 88888.00 2000-11-07 22:21:50.547 312 15604.40 642.80 57294.92 88888.00 2000-11-07 22:21:51.547 312 15604.27 642.80 57295.41 88888.00 2000-11-07 22:21:52.547 312 15604.27 642.43 57295.53 88888.00 2000-11-07 22:21:53.547 312 15604.79 643.17 57295.16 88888.00 2000-11-07 22:21:54.547 312 15605.18 643.42 57295.04 88888.00 2000-11-07 22:21:55.547 312 15604.79 643.17 57295.41 88888.00 2000-11-07 22:21:56.547 312 15604.66 643.54 57295.41 88888.00 2000-11-07 22:21:57.547 312 15604.66 643.17 57295.65 88888.00 2000-11-07 22:21:58.547 312 15604.66 643.30 57295.53 88888.00 2000-11-07 22:21:59.547 312 15604.40 643.05 57295.29 88888.00 2000-11-07 22:22:00.547 312 15604.53 643.17 57295.41 88888.00 2000-11-07 22:22:01.547 312 15604.40 643.42 57295.41 88888.00 2000-11-07 22:22:02.547 312 15604.27 643.30 57295.29 88888.00 2000-11-07 22:22:03.547 312 15604.14 644.16 57295.53 88888.00 2000-11-07 22:22:04.547 312 15604.40 644.41 57295.41 88888.00 2000-11-07 22:22:05.547 312 15604.01 643.42 57295.16 88888.00 2000-11-07 22:22:06.547 312 15603.75 643.17 57295.77 88888.00 2000-11-07 22:22:07.547 312 15604.66 644.29 57295.53 88888.00 2000-11-07 22:22:08.547 312 15604.92 643.92 57295.29 88888.00 2000-11-07 22:22:09.547 312 15604.53 643.42 57295.29 88888.00 2000-11-07 22:22:10.547 312 15604.66 643.92 57295.16 88888.00 2000-11-07 22:22:11.547 312 15605.05 643.92 57295.53 88888.00 2000-11-07 22:22:12.547 312 15604.14 644.16 57295.41 88888.00 2000-11-07 22:22:13.547 312 15604.66 644.16 57295.16 88888.00 2000-11-07 22:22:14.547 312 15604.53 644.41 57295.16 88888.00 2000-11-07 22:22:15.547 312 15605.05 644.29 57295.04 88888.00 2000-11-07 22:22:16.547 312 15604.79 644.41 57294.92 88888.00 2000-11-07 22:22:17.547 312 15604.53 644.54 57295.16 88888.00 2000-11-07 22:22:18.547 312 15604.66 644.78 57295.41 88888.00 2000-11-07 22:22:19.547 312 15604.14 644.91 57295.29 88888.00 2000-11-07 22:22:20.547 312 15604.40 644.29 57295.65 88888.00 2000-11-07 22:22:21.547 312 15604.40 644.41 57295.65 88888.00 2000-11-07 22:22:22.547 312 15604.53 644.16 57294.55 88888.00 2000-11-07 22:22:23.547 312 15604.53 644.54 57295.53 88888.00 2000-11-07 22:22:24.547 312 15605.18 644.78 57294.80 88888.00 2000-11-07 22:22:25.547 312 15604.53 644.41 57295.29 88888.00 2000-11-07 22:22:26.547 312 15604.40 644.66 57294.80 88888.00 2000-11-07 22:22:27.547 312 15604.53 644.16 57295.16 88888.00 2000-11-07 22:22:28.547 312 15604.92 644.54 57295.53 88888.00 2000-11-07 22:22:29.547 312 15604.27 644.78 57294.68 88888.00 2000-11-07 22:22:30.547 312 15604.92 644.16 57294.92 88888.00 2000-11-07 22:22:31.547 312 15604.01 645.77 57294.68 88888.00 2000-11-07 22:22:32.547 312 15604.66 644.29 57295.29 88888.00 2000-11-07 22:22:33.547 312 15604.53 644.41 57295.29 88888.00 2000-11-07 22:22:34.547 312 15604.27 645.28 57294.80 88888.00 2000-11-07 22:22:35.547 312 15604.53 644.78 57294.92 88888.00 2000-11-07 22:22:36.547 312 15604.79 644.91 57294.55 88888.00 2000-11-07 22:22:37.547 312 15604.92 644.91 57295.04 88888.00 2000-11-07 22:22:38.547 312 15604.53 644.54 57294.68 88888.00 2000-11-07 22:22:39.547 312 15604.92 645.03 57294.55 88888.00 2000-11-07 22:22:40.547 312 15604.79 645.15 57295.29 88888.00 2000-11-07 22:22:41.547 312 15604.53 644.66 57294.92 88888.00 2000-11-07 22:22:42.547 312 15604.66 643.92 57295.29 88888.00 2000-11-07 22:22:43.547 312 15604.53 644.41 57294.68 88888.00 2000-11-07 22:22:44.547 312 15604.40 644.41 57295.16 88888.00 2000-11-07 22:22:45.547 312 15604.79 644.54 57295.29 88888.00 2000-11-07 22:22:46.547 312 15604.66 643.92 57294.92 88888.00 2000-11-07 22:22:47.547 312 15604.79 644.16 57295.41 88888.00 2000-11-07 22:22:48.547 312 15605.05 644.78 57295.04 88888.00 2000-11-07 22:22:49.547 312 15605.31 644.54 57295.16 88888.00 2000-11-07 22:22:50.547 312 15604.53 644.29 57295.16 88888.00 2000-11-07 22:22:51.547 312 15604.66 645.15 57295.16 88888.00 2000-11-07 22:22:52.547 312 15604.79 644.16 57296.02 88888.00 2000-11-07 22:22:53.547 312 15605.05 644.41 57295.04 88888.00 2000-11-07 22:22:54.547 312 15605.18 644.91 57296.02 88888.00 2000-11-07 22:22:55.547 312 15604.79 644.29 57295.53 88888.00 2000-11-07 22:22:56.547 312 15604.79 644.54 57295.04 88888.00 2000-11-07 22:22:57.547 312 15605.31 644.29 57295.90 88888.00 2000-11-07 22:22:58.547 312 15605.70 644.66 57295.53 88888.00 2000-11-07 22:22:59.547 312 15605.83 644.66 57295.53 88888.00 2000-11-07 22:23:00.547 312 15604.66 644.04 57295.41 88888.00 2000-11-07 22:23:01.547 312 15605.96 644.66 57295.16 88888.00 2000-11-07 22:23:02.547 312 15605.96 643.79 57295.65 88888.00 2000-11-07 22:23:03.547 312 15605.96 643.79 57295.16 88888.00 2000-11-07 22:23:04.547 312 15606.09 644.04 57295.41 88888.00 2000-11-07 22:23:05.547 312 15606.61 643.54 57295.90 88888.00 2000-11-07 22:23:06.547 312 15607.26 644.16 57295.29 88888.00 2000-11-07 22:23:07.547 312 15606.87 643.79 57296.02 88888.00 2000-11-07 22:23:08.547 312 15607.26 644.16 57295.04 88888.00 2000-11-07 22:23:09.547 312 15607.13 643.05 57295.77 88888.00 2000-11-07 22:23:10.547 312 15608.30 643.54 57295.53 88888.00 2000-11-07 22:23:11.547 312 15608.04 643.05 57296.02 88888.00 2000-11-07 22:23:12.547 312 15608.43 643.54 57296.39 88888.00 2000-11-07 22:23:13.547 312 15609.21 643.05 57295.90 88888.00 2000-11-07 22:23:14.547 312 15609.34 643.05 57295.53 88888.00 2000-11-07 22:23:15.547 312 15609.08 643.42 57295.41 88888.00 2000-11-07 22:23:16.547 312 15609.99 642.68 57296.39 88888.00 2000-11-07 22:23:17.547 312 15610.50 643.42 57295.77 88888.00 2000-11-07 22:23:18.547 312 15610.38 643.54 57296.14 88888.00 2000-11-07 22:23:19.547 312 15610.89 643.05 57296.27 88888.00 2000-11-07 22:23:20.547 312 15611.42 643.42 57296.39 88888.00 2000-11-07 22:23:21.547 312 15612.45 643.05 57295.65 88888.00 2000-11-07 22:23:22.547 312 15611.67 643.30 57296.51 88888.00 2000-11-07 22:23:23.547 312 15612.58 643.05 57296.63 88888.00 2000-11-07 22:23:24.547 312 15612.45 643.05 57296.51 88888.00 2000-11-07 22:23:25.547 312 15613.23 643.05 57296.63 88888.00 2000-11-07 22:23:26.547 312 15613.75 643.54 57296.75 88888.00 2000-11-07 22:23:27.547 312 15614.01 643.54 57296.75 88888.00 2000-11-07 22:23:28.547 312 15614.66 643.42 57296.14 88888.00 2000-11-07 22:23:29.547 312 15615.05 643.17 57296.51 88888.00 2000-11-07 22:23:30.547 312 15615.05 643.79 57296.75 88888.00 2000-11-07 22:23:31.547 312 15616.22 643.05 57297.24 88888.00 2000-11-07 22:23:32.547 312 15615.83 643.54 57297.12 88888.00 2000-11-07 22:23:33.547 312 15616.22 642.93 57297.61 88888.00 2000-11-07 22:23:34.547 312 15617.00 643.17 57297.12 88888.00 2000-11-07 22:23:35.547 312 15617.26 643.17 57297.61 88888.00 2000-11-07 22:23:36.547 312 15617.52 643.17 57297.73 88888.00 2000-11-07 22:23:37.547 312 15617.78 643.05 57297.98 88888.00 2000-11-07 22:23:38.547 312 15618.17 643.54 57297.98 88888.00 2000-11-07 22:23:39.547 312 15617.91 643.17 57297.61 88888.00 2000-11-07 22:23:40.547 312 15619.08 643.30 57298.22 88888.00 2000-11-07 22:23:41.547 312 15618.82 642.55 57298.34 88888.00 2000-11-07 22:23:42.547 312 15619.34 642.31 57298.83 88888.00 2000-11-07 22:23:43.547 312 15619.60 643.42 57298.59 88888.00 2000-11-07 22:23:44.547 312 15619.47 642.93 57298.95 88888.00 2000-11-07 22:23:45.547 312 15619.99 641.81 57298.59 88888.00 2000-11-07 22:23:46.547 312 15619.60 642.06 57298.83 88888.00 2000-11-07 22:23:47.547 312 15620.38 642.06 57298.71 88888.00 2000-11-07 22:23:48.547 312 15619.99 641.81 57299.44 88888.00 2000-11-07 22:23:49.547 312 15621.16 642.55 57298.83 88888.00 2000-11-07 22:23:50.547 312 15621.29 641.69 57298.83 88888.00 2000-11-07 22:23:51.547 312 15622.20 641.81 57299.44 88888.00 2000-11-07 22:23:52.547 312 15621.68 642.06 57299.69 88888.00 2000-11-07 22:23:53.547 312 15621.42 641.81 57299.20 88888.00 2000-11-07 22:23:54.547 312 15622.20 641.81 57299.69 88888.00 2000-11-07 22:23:55.547 312 15622.46 641.69 57299.69 88888.00 2000-11-07 22:23:56.547 312 15622.98 641.32 57299.93 88888.00 2000-11-07 22:23:57.547 312 15623.37 641.69 57300.30 88888.00 2000-11-07 22:23:58.547 312 15623.50 641.19 57300.30 88888.00 2000-11-07 22:23:59.547 312 15623.89 641.19 57300.66 88888.00 2000-11-07 22:24:00.547 312 15623.37 641.56 57299.93 88888.00 2000-11-07 22:24:01.547 312 15625.06 641.32 57301.40 88888.00 2000-11-07 22:24:02.547 312 15624.41 641.07 57300.42 88888.00 2000-11-07 22:24:03.547 312 15625.06 641.07 57300.91 88888.00 2000-11-07 22:24:04.547 312 15625.06 641.56 57301.16 88888.00 2000-11-07 22:24:05.547 312 15625.32 640.45 57301.64 88888.00 2000-11-07 22:24:06.547 312 15625.71 641.44 57301.28 88888.00 2000-11-07 22:24:07.547 312 15625.71 641.19 57301.52 88888.00 2000-11-07 22:24:08.547 312 15625.32 640.45 57301.64 88888.00 2000-11-07 22:24:09.547 312 15626.62 640.82 57301.64 88888.00 2000-11-07 22:24:10.547 312 15626.49 641.32 57301.64 88888.00 2000-11-07 22:24:11.547 312 15627.01 640.94 57301.89 88888.00 2000-11-07 22:24:12.547 312 15626.88 641.19 57302.25 88888.00 2000-11-07 22:24:13.547 312 15627.40 640.70 57302.50 88888.00 2000-11-07 22:24:14.547 312 15627.79 640.57 57302.62 88888.00 2000-11-07 22:24:15.547 312 15627.66 641.07 57302.74 88888.00 2000-11-07 22:24:16.547 312 15627.27 640.32 57302.25 88888.00 2000-11-07 22:24:17.547 312 15627.66 640.94 57302.62 88888.00 2000-11-07 22:24:18.547 312 15628.31 640.94 57302.74 88888.00 2000-11-07 22:24:19.547 312 15628.96 640.32 57302.62 88888.00 2000-11-07 22:24:20.547 312 15628.31 640.70 57302.99 88888.00 2000-11-07 22:24:21.547 312 15628.70 640.70 57303.36 88888.00 2000-11-07 22:24:22.547 312 15628.57 640.70 57303.84 88888.00 2000-11-07 22:24:23.547 312 15627.92 639.95 57303.36 88888.00 2000-11-07 22:24:24.547 312 15628.70 639.95 57303.96 88888.00 2000-11-07 22:24:25.547 312 15629.21 640.32 57303.84 88888.00 2000-11-07 22:24:26.547 312 15628.70 640.20 57303.48 88888.00 2000-11-07 22:24:27.547 312 15629.21 640.08 57304.09 88888.00 2000-11-07 22:24:28.547 312 15628.96 640.70 57304.09 88888.00 2000-11-07 22:24:29.547 312 15629.47 640.57 57304.46 88888.00 2000-11-07 22:24:30.547 312 15629.47 640.32 57304.33 88888.00 2000-11-07 22:24:31.547 312 15628.83 640.20 57304.46 88888.00 2000-11-07 22:24:32.547 312 15628.83 639.58 57304.46 88888.00 2000-11-07 22:24:33.547 312 15629.08 640.20 57304.46 88888.00 2000-11-07 22:24:34.547 312 15629.86 639.58 57304.95 88888.00 2000-11-07 22:24:35.547 312 15629.34 639.95 57305.19 88888.00 2000-11-07 22:24:36.547 312 15630.12 639.95 57304.46 88888.00 2000-11-07 22:24:37.547 312 15629.60 639.33 57305.80 88888.00 2000-11-07 22:24:38.547 312 15629.21 639.33 57304.95 88888.00 2000-11-07 22:24:39.547 312 15629.47 639.46 57305.43 88888.00 2000-11-07 22:24:40.547 312 15629.47 639.33 57305.55 88888.00 2000-11-07 22:24:41.547 312 15629.47 639.09 57305.43 88888.00 2000-11-07 22:24:42.547 312 15629.73 639.83 57305.43 88888.00 2000-11-07 22:24:43.547 312 15629.99 639.33 57305.43 88888.00 2000-11-07 22:24:44.547 312 15629.86 639.21 57306.05 88888.00 2000-11-07 22:24:45.547 312 15629.73 639.09 57305.68 88888.00 2000-11-07 22:24:46.547 312 15629.60 639.46 57305.92 88888.00 2000-11-07 22:24:47.547 312 15629.60 639.09 57305.80 88888.00 2000-11-07 22:24:48.547 312 15629.60 639.21 57305.80 88888.00 2000-11-07 22:24:49.547 312 15628.96 639.09 57305.80 88888.00 2000-11-07 22:24:50.547 312 15629.86 639.46 57306.54 88888.00 2000-11-07 22:24:51.547 312 15629.73 638.96 57306.29 88888.00 2000-11-07 22:24:52.547 312 15629.34 638.84 57306.54 88888.00 2000-11-07 22:24:53.547 312 15628.83 638.34 57306.29 88888.00 2000-11-07 22:24:54.547 312 15629.86 639.09 57306.78 88888.00 2000-11-07 22:24:55.547 312 15630.25 639.09 57306.66 88888.00 2000-11-07 22:24:56.547 312 15629.34 638.34 57306.54 88888.00 2000-11-07 22:24:57.547 312 15629.21 639.33 57306.17 88888.00 2000-11-07 22:24:58.547 312 15629.73 638.84 57306.54 88888.00 2000-11-07 22:24:59.547 312 15629.08 638.47 57306.66 88888.00 2000-11-07 22:25:00.547 312 15629.34 638.22 57306.41 88888.00 2000-11-07 22:25:01.547 312 15629.86 638.47 57306.78 88888.00 2000-11-07 22:25:02.547 312 15629.08 638.47 57306.90 88888.00 2000-11-07 22:25:03.547 312 15629.73 639.09 57306.41 88888.00 2000-11-07 22:25:04.547 312 15629.08 638.96 57306.17 88888.00 2000-11-07 22:25:05.547 312 15629.86 638.22 57306.78 88888.00 2000-11-07 22:25:06.547 312 15629.60 638.71 57307.39 88888.00 2000-11-07 22:25:07.547 312 15629.99 638.47 57306.54 88888.00 2000-11-07 22:25:08.547 312 15629.34 638.09 57306.66 88888.00 2000-11-07 22:25:09.547 312 15629.21 638.84 57306.90 88888.00 2000-11-07 22:25:10.547 312 15630.51 638.71 57307.39 88888.00 2000-11-07 22:25:11.547 312 15629.60 638.34 57307.14 88888.00 2000-11-07 22:25:12.547 312 15629.34 637.85 57307.63 88888.00 2000-11-07 22:25:13.547 312 15628.83 638.71 57307.02 88888.00 2000-11-07 22:25:14.547 312 15628.70 638.71 57307.27 88888.00 2000-11-07 22:25:15.547 312 15629.08 638.34 57307.51 88888.00 2000-11-07 22:25:16.547 312 15629.47 638.47 57307.63 88888.00 2000-11-07 22:25:17.547 312 15628.96 638.84 57308.12 88888.00 2000-11-07 22:25:18.547 312 15628.70 638.47 57307.14 88888.00 2000-11-07 22:25:19.547 312 15628.57 638.71 57307.63 88888.00 2000-11-07 22:25:20.547 312 15628.44 638.22 57307.63 88888.00 2000-11-07 22:25:21.547 312 15628.96 637.85 57307.02 88888.00 2000-11-07 22:25:22.547 312 15628.18 637.48 57308.00 88888.00 2000-11-07 22:25:23.547 312 15628.57 638.09 57308.12 88888.00 2000-11-07 22:25:24.547 312 15628.18 638.34 57307.51 88888.00 2000-11-07 22:25:25.547 312 15628.05 638.22 57307.63 88888.00 2000-11-07 22:25:26.547 312 15627.79 637.72 57307.76 88888.00 2000-11-07 22:25:27.547 312 15627.66 638.22 57307.63 88888.00 2000-11-07 22:25:28.547 312 15627.27 638.34 57308.49 88888.00 2000-11-07 22:25:29.547 312 15627.27 637.23 57307.51 88888.00 2000-11-07 22:25:30.547 312 15627.27 638.09 57307.76 88888.00 2000-11-07 22:25:31.547 312 15627.66 638.09 57307.88 88888.00 2000-11-07 22:25:32.547 312 15627.01 638.22 57308.25 88888.00 2000-11-07 22:25:33.547 312 15627.40 638.22 57308.25 88888.00 2000-11-07 22:25:34.547 312 15627.01 638.59 57307.88 88888.00 2000-11-07 22:25:35.547 312 15626.75 637.60 57307.39 88888.00 2000-11-07 22:25:36.547 312 15626.49 638.22 57308.25 88888.00 2000-11-07 22:25:37.547 312 15625.84 637.85 57308.12 88888.00 2000-11-07 22:25:38.547 312 15625.71 638.22 57308.12 88888.00 2000-11-07 22:25:39.547 312 15625.71 637.85 57308.25 88888.00 2000-11-07 22:25:40.547 312 15626.23 638.34 57308.25 88888.00 2000-11-07 22:25:41.547 312 15625.45 637.23 57307.88 88888.00 2000-11-07 22:25:42.547 312 15625.45 637.72 57308.73 88888.00 2000-11-07 22:25:43.547 312 15625.71 637.60 57307.88 88888.00 2000-11-07 22:25:44.547 312 15625.06 638.22 57307.76 88888.00 2000-11-07 22:25:45.547 312 15625.58 637.60 57307.88 88888.00 2000-11-07 22:25:46.547 312 15624.93 638.22 57308.12 88888.00 2000-11-07 22:25:47.547 312 15624.93 637.23 57308.25 88888.00 2000-11-07 22:25:48.547 312 15624.80 637.72 57308.12 88888.00 2000-11-07 22:25:49.547 312 15624.54 637.85 57308.37 88888.00 2000-11-07 22:25:50.547 312 15624.41 637.48 57308.37 88888.00 2000-11-07 22:25:51.547 312 15623.89 636.98 57308.37 88888.00 2000-11-07 22:25:52.547 312 15624.67 637.60 57307.88 88888.00 2000-11-07 22:25:53.547 312 15624.28 638.34 57307.51 88888.00 2000-11-07 22:25:54.547 312 15623.89 637.72 57307.63 88888.00 2000-11-07 22:25:55.547 312 15624.15 637.35 57307.88 88888.00 2000-11-07 22:25:56.547 312 15623.76 637.35 57307.63 88888.00 2000-11-07 22:25:57.547 312 15623.76 637.48 57307.51 88888.00 2000-11-07 22:25:58.547 312 15623.24 637.72 57308.37 88888.00 2000-11-07 22:25:59.547 312 15623.63 637.23 57307.51 88888.00 2000-11-07 22:26:00.547 312 15623.63 637.97 57307.63 88888.00 2000-11-07 22:26:01.547 312 15622.98 637.85 57307.63 88888.00 2000-11-07 22:26:02.547 312 15623.24 637.72 57307.63 88888.00 2000-11-07 22:26:03.547 312 15623.24 637.72 57307.63 88888.00 2000-11-07 22:26:04.547 312 15623.11 637.23 57306.66 88888.00 2000-11-07 22:26:05.547 312 15622.72 637.97 57306.78 88888.00 2000-11-07 22:26:06.547 312 15622.07 637.60 57307.88 88888.00 2000-11-07 22:26:07.547 312 15622.59 637.10 57307.76 88888.00 2000-11-07 22:26:08.547 312 15622.20 637.35 57307.27 88888.00 2000-11-07 22:26:09.547 312 15622.07 637.97 57306.90 88888.00 2000-11-07 22:26:10.547 312 15621.94 637.85 57307.63 88888.00 2000-11-07 22:26:11.547 312 15621.81 637.48 57307.27 88888.00 2000-11-07 22:26:12.547 312 15621.68 637.97 57306.66 88888.00 2000-11-07 22:26:13.547 312 15621.68 637.72 57307.14 88888.00 2000-11-07 22:26:14.547 312 15621.16 637.35 57307.14 88888.00 2000-11-07 22:26:15.547 312 15621.42 637.72 57306.78 88888.00 2000-11-07 22:26:16.547 312 15621.42 638.34 57307.27 88888.00 2000-11-07 22:26:17.547 312 15621.55 637.72 57306.78 88888.00 2000-11-07 22:26:18.547 312 15621.68 637.60 57307.14 88888.00 2000-11-07 22:26:19.547 312 15621.55 637.35 57306.90 88888.00 2000-11-07 22:26:20.547 312 15621.68 637.72 57307.14 88888.00 2000-11-07 22:26:21.547 312 15621.68 637.85 57307.14 88888.00 2000-11-07 22:26:22.547 312 15621.03 637.72 57306.54 88888.00 2000-11-07 22:26:23.547 312 15621.29 637.85 57307.02 88888.00 2000-11-07 22:26:24.547 312 15620.51 637.97 57306.29 88888.00 2000-11-07 22:26:25.547 312 15620.90 637.10 57306.54 88888.00 2000-11-07 22:26:26.547 312 15620.64 637.97 57306.05 88888.00 2000-11-07 22:26:27.547 312 15620.90 637.23 57306.54 88888.00 2000-11-07 22:26:28.547 312 15620.51 636.86 57306.78 88888.00 2000-11-07 22:26:29.547 312 15621.16 637.23 57306.41 88888.00 2000-11-07 22:26:30.547 312 15620.38 637.35 57305.80 88888.00 2000-11-07 22:26:31.547 312 15620.38 637.35 57306.29 88888.00 2000-11-07 22:26:32.547 312 15620.12 636.73 57306.17 88888.00 2000-11-07 22:26:33.547 312 15619.99 637.35 57305.80 88888.00 2000-11-07 22:26:34.547 312 15620.38 637.60 57305.92 88888.00 2000-11-07 22:26:35.547 312 15619.99 636.98 57306.17 88888.00 2000-11-07 22:26:36.547 312 15620.25 636.98 57305.80 88888.00 2000-11-07 22:26:37.547 312 15620.38 637.23 57306.05 88888.00 2000-11-07 22:26:38.547 312 15620.12 637.60 57305.68 88888.00 2000-11-07 22:26:39.547 312 15619.73 637.35 57306.05 88888.00 2000-11-07 22:26:40.547 312 15620.25 637.23 57305.68 88888.00 2000-11-07 22:26:41.547 312 15620.25 636.86 57306.05 88888.00 2000-11-07 22:26:42.547 312 15620.38 637.35 57305.68 88888.00 2000-11-07 22:26:43.547 312 15620.25 637.72 57306.05 88888.00 2000-11-07 22:26:44.547 312 15619.47 637.48 57305.55 88888.00 2000-11-07 22:26:45.547 312 15619.47 637.60 57305.55 88888.00 2000-11-07 22:26:46.547 312 15619.86 637.72 57305.43 88888.00 2000-11-07 22:26:47.547 312 15619.99 637.72 57305.80 88888.00 2000-11-07 22:26:48.547 312 15619.73 637.23 57305.55 88888.00 2000-11-07 22:26:49.547 312 15619.34 636.98 57305.19 88888.00 2000-11-07 22:26:50.547 312 15619.86 636.98 57305.68 88888.00 2000-11-07 22:26:51.547 312 15619.08 637.23 57305.07 88888.00 2000-11-07 22:26:52.547 312 15618.95 637.10 57304.82 88888.00 2000-11-07 22:26:53.547 312 15618.82 637.10 57305.43 88888.00 2000-11-07 22:26:54.547 312 15619.73 636.61 57305.43 88888.00 2000-11-07 22:26:55.547 312 15619.47 637.23 57305.31 88888.00 2000-11-07 22:26:56.547 312 15619.47 637.35 57305.07 88888.00 2000-11-07 22:26:57.547 312 15619.47 636.73 57305.31 88888.00 2000-11-07 22:26:58.547 312 15619.34 636.98 57304.82 88888.00 2000-11-07 22:26:59.547 312 15618.43 637.35 57305.43 88888.00 2000-11-07 22:27:00.547 312 15618.43 637.23 57305.07 88888.00 2000-11-07 22:27:01.547 312 15619.34 637.35 57305.07 88888.00 2000-11-07 22:27:02.547 312 15618.82 637.35 57304.70 88888.00 2000-11-07 22:27:03.547 312 15618.69 636.98 57304.33 88888.00 2000-11-07 22:27:04.547 312 15619.08 637.35 57304.82 88888.00 2000-11-07 22:27:05.547 312 15618.82 637.10 57304.09 88888.00 2000-11-07 22:27:06.547 312 15618.82 637.35 57304.46 88888.00 2000-11-07 22:27:07.547 312 15619.08 637.10 57304.70 88888.00 2000-11-07 22:27:08.547 312 15619.08 637.23 57304.33 88888.00 2000-11-07 22:27:09.547 312 15618.95 637.10 57304.21 88888.00 2000-11-07 22:27:10.547 312 15619.34 636.48 57305.07 88888.00 2000-11-07 22:27:11.547 312 15619.47 636.48 57303.96 88888.00 2000-11-07 22:27:12.547 312 15619.21 637.48 57303.60 88888.00 2000-11-07 22:27:13.547 312 15619.21 636.73 57304.09 88888.00 2000-11-07 22:27:14.547 312 15619.21 636.86 57303.84 88888.00 2000-11-07 22:27:15.547 312 15619.08 637.10 57303.48 88888.00 2000-11-07 22:27:16.547 312 15619.34 636.24 57303.72 88888.00 2000-11-07 22:27:17.547 312 15618.95 636.36 57303.36 88888.00 2000-11-07 22:27:18.547 312 15619.08 636.24 57302.99 88888.00 2000-11-07 22:27:19.547 312 15619.21 636.73 57303.23 88888.00 2000-11-07 22:27:20.547 312 15618.82 636.48 57303.36 88888.00 2000-11-07 22:27:21.547 312 15619.34 636.24 57304.21 88888.00 2000-11-07 22:27:22.547 312 15619.34 635.87 57303.84 88888.00 2000-11-07 22:27:23.547 312 15619.08 636.61 57303.72 88888.00 2000-11-07 22:27:24.547 312 15619.73 636.11 57303.84 88888.00 2000-11-07 22:27:25.547 312 15619.99 637.10 57303.60 88888.00 2000-11-07 22:27:26.547 312 15618.95 635.87 57303.11 88888.00 2000-11-07 22:27:27.547 312 15619.60 635.87 57303.84 88888.00 2000-11-07 22:27:28.547 312 15619.47 636.48 57303.96 88888.00 2000-11-07 22:27:29.547 312 15619.08 636.48 57303.23 88888.00 2000-11-07 22:27:30.547 312 15619.34 636.61 57303.72 88888.00 2000-11-07 22:27:31.547 312 15619.34 636.36 57303.36 88888.00 2000-11-07 22:27:32.547 312 15619.08 636.36 57303.36 88888.00 2000-11-07 22:27:33.547 312 15619.08 636.61 57303.36 88888.00 2000-11-07 22:27:34.547 312 15619.47 636.36 57303.11 88888.00 2000-11-07 22:27:35.547 312 15619.21 636.98 57302.74 88888.00 2000-11-07 22:27:36.547 312 15619.34 635.74 57302.99 88888.00 2000-11-07 22:27:37.547 312 15619.99 636.36 57302.74 88888.00 2000-11-07 22:27:38.547 312 15618.82 636.11 57302.62 88888.00 2000-11-07 22:27:39.547 312 15619.60 636.48 57303.23 88888.00 2000-11-07 22:27:40.547 312 15619.08 636.86 57303.23 88888.00 2000-11-07 22:27:41.547 312 15620.12 636.73 57302.74 88888.00 2000-11-07 22:27:42.547 312 15619.34 636.48 57302.38 88888.00 2000-11-07 22:27:43.547 312 15619.99 636.86 57303.23 88888.00 2000-11-07 22:27:44.547 312 15619.47 636.61 57303.11 88888.00 2000-11-07 22:27:45.547 312 15620.51 636.73 57302.87 88888.00 2000-11-07 22:27:46.547 312 15619.47 636.24 57302.87 88888.00 2000-11-07 22:27:47.547 312 15619.47 635.74 57302.74 88888.00 2000-11-07 22:27:48.547 312 15619.86 635.99 57302.87 88888.00 2000-11-07 22:27:49.547 312 15619.99 635.87 57303.23 88888.00 2000-11-07 22:27:50.547 312 15619.99 635.87 57302.38 88888.00 2000-11-07 22:27:51.547 312 15619.60 636.36 57302.87 88888.00 2000-11-07 22:27:52.547 312 15619.73 636.11 57302.62 88888.00 2000-11-07 22:27:53.547 312 15620.25 636.24 57302.62 88888.00 2000-11-07 22:27:54.547 312 15619.86 636.36 57303.48 88888.00 2000-11-07 22:27:55.547 312 15619.60 635.37 57303.23 88888.00 2000-11-07 22:27:56.547 312 15619.21 636.24 57302.38 88888.00 2000-11-07 22:27:57.547 312 15619.99 636.24 57302.87 88888.00 2000-11-07 22:27:58.547 312 15618.95 636.36 57302.62 88888.00 2000-11-07 22:27:59.547 312 15619.99 636.98 57303.23 88888.00 2000-11-07 22:28:00.547 312 15619.47 636.61 57302.87 88888.00 2000-11-07 22:28:01.547 312 15620.12 636.24 57303.11 88888.00 2000-11-07 22:28:02.547 312 15620.64 636.11 57302.87 88888.00 2000-11-07 22:28:03.547 312 15620.12 635.87 57302.62 88888.00 2000-11-07 22:28:04.547 312 15619.99 635.62 57303.11 88888.00 2000-11-07 22:28:05.547 312 15619.34 636.24 57302.74 88888.00 2000-11-07 22:28:06.547 312 15619.99 636.11 57302.25 88888.00 2000-11-07 22:28:07.547 312 15620.51 636.24 57302.25 88888.00 2000-11-07 22:28:08.547 312 15619.99 635.62 57302.25 88888.00 2000-11-07 22:28:09.547 312 15619.99 636.11 57302.01 88888.00 2000-11-07 22:28:10.547 312 15619.99 635.62 57302.74 88888.00 2000-11-07 22:28:11.547 312 15620.38 635.62 57302.87 88888.00 2000-11-07 22:28:12.547 312 15619.34 636.11 57302.87 88888.00 2000-11-07 22:28:13.547 312 15620.64 636.48 57302.25 88888.00 2000-11-07 22:28:14.547 312 15619.73 636.36 57302.74 88888.00 2000-11-07 22:28:15.547 312 15620.51 636.11 57302.74 88888.00 2000-11-07 22:28:16.547 312 15619.99 635.74 57302.62 88888.00 2000-11-07 22:28:17.547 312 15620.64 635.87 57302.74 88888.00 2000-11-07 22:28:18.547 312 15620.38 635.62 57303.11 88888.00 2000-11-07 22:28:19.547 312 15620.12 635.62 57302.25 88888.00 2000-11-07 22:28:20.547 312 15620.51 635.99 57301.77 88888.00 2000-11-07 22:28:21.547 312 15619.73 635.37 57302.74 88888.00 2000-11-07 22:28:22.547 312 15620.12 635.87 57303.11 88888.00 2000-11-07 22:28:23.547 312 15619.86 635.87 57303.11 88888.00 2000-11-07 22:28:24.547 312 15620.25 635.49 57302.87 88888.00 2000-11-07 22:28:25.547 312 15620.77 635.12 57302.25 88888.00 2000-11-07 22:28:26.547 312 15620.38 636.11 57302.74 88888.00 2000-11-07 22:28:27.547 312 15620.25 635.62 57302.38 88888.00 2000-11-07 22:28:28.547 312 15620.64 635.12 57302.25 88888.00 2000-11-07 22:28:29.547 312 15620.64 635.99 57302.62 88888.00 2000-11-07 22:28:30.547 312 15620.77 635.49 57303.11 88888.00 2000-11-07 22:28:31.547 312 15620.64 635.99 57302.99 88888.00 2000-11-07 22:28:32.547 312 15620.90 635.37 57303.23 88888.00 2000-11-07 22:28:33.547 312 15620.90 635.87 57302.87 88888.00 2000-11-07 22:28:34.547 312 15620.77 636.11 57303.11 88888.00 2000-11-07 22:28:35.547 312 15621.16 635.12 57303.11 88888.00 2000-11-07 22:28:36.547 312 15621.16 635.00 57303.48 88888.00 2000-11-07 22:28:37.547 312 15620.25 635.99 57303.11 88888.00 2000-11-07 22:28:38.547 312 15620.77 635.25 57302.62 88888.00 2000-11-07 22:28:39.547 312 15620.90 635.37 57302.87 88888.00 2000-11-07 22:28:40.547 312 15621.16 635.74 57303.48 88888.00 2000-11-07 22:28:41.547 312 15621.03 635.87 57303.60 88888.00 2000-11-07 22:28:42.547 312 15620.25 635.25 57303.23 88888.00 2000-11-07 22:28:43.547 312 15620.38 635.12 57302.99 88888.00 2000-11-07 22:28:44.547 312 15620.64 635.25 57303.60 88888.00 2000-11-07 22:28:45.547 312 15620.90 635.87 57303.23 88888.00 2000-11-07 22:28:46.547 312 15620.77 635.37 57302.74 88888.00 2000-11-07 22:28:47.547 312 15621.29 635.49 57303.48 88888.00 2000-11-07 22:28:48.547 312 15621.29 635.87 57303.48 88888.00 2000-11-07 22:28:49.547 312 15620.51 635.49 57303.36 88888.00 2000-11-07 22:28:50.547 312 15620.25 634.50 57304.21 88888.00 2000-11-07 22:28:51.547 312 15621.03 635.12 57303.36 88888.00 2000-11-07 22:28:52.547 312 15621.55 635.00 57303.36 88888.00 2000-11-07 22:28:53.547 312 15620.64 634.75 57303.48 88888.00 2000-11-07 22:28:54.547 312 15620.51 635.00 57302.87 88888.00 2000-11-07 22:28:55.547 312 15620.77 635.00 57303.84 88888.00 2000-11-07 22:28:56.547 312 15620.77 635.12 57303.36 88888.00 2000-11-07 22:28:57.547 312 15620.90 635.12 57303.48 88888.00 2000-11-07 22:28:58.547 312 15621.03 635.37 57303.48 88888.00 2000-11-07 22:28:59.547 312 15621.55 634.75 57303.84 88888.00 2000-11-07 22:29:00.547 312 15621.16 635.37 57304.58 88888.00 2000-11-07 22:29:01.547 312 15620.77 635.12 57303.36 88888.00 2000-11-07 22:29:02.547 312 15621.29 634.87 57302.99 88888.00 2000-11-07 22:29:03.547 312 15621.55 635.12 57303.36 88888.00 2000-11-07 22:29:04.547 312 15621.42 634.63 57303.48 88888.00 2000-11-07 22:29:05.547 312 15621.29 635.12 57303.36 88888.00 2000-11-07 22:29:06.547 312 15621.03 634.75 57303.23 88888.00 2000-11-07 22:29:07.547 312 15621.42 634.75 57304.46 88888.00 2000-11-07 22:29:08.547 312 15621.68 634.50 57304.09 88888.00 2000-11-07 22:29:09.547 312 15621.68 634.87 57303.60 88888.00 2000-11-07 22:29:10.547 312 15621.42 634.50 57304.33 88888.00 2000-11-07 22:29:11.547 312 15621.81 634.87 57304.82 88888.00 2000-11-07 22:29:12.547 312 15621.94 634.38 57304.09 88888.00 2000-11-07 22:29:13.547 312 15622.07 633.88 57304.33 88888.00 2000-11-07 22:29:14.547 312 15622.46 634.26 57303.60 88888.00 2000-11-07 22:29:15.547 312 15622.07 634.26 57304.21 88888.00 2000-11-07 22:29:16.547 312 15621.94 634.50 57303.72 88888.00 2000-11-07 22:29:17.547 312 15621.94 634.50 57303.96 88888.00 2000-11-07 22:29:18.547 312 15621.42 634.26 57303.96 88888.00 2000-11-07 22:29:19.547 312 15622.59 634.63 57304.09 88888.00 2000-11-07 22:29:20.547 312 15622.07 635.37 57303.72 88888.00 2000-11-07 22:29:21.547 312 15622.07 634.63 57304.58 88888.00 2000-11-07 22:29:22.547 312 15621.42 634.26 57304.70 88888.00 2000-11-07 22:29:23.547 312 15622.46 635.00 57304.70 88888.00 2000-11-07 22:29:24.547 312 15622.46 634.13 57304.46 88888.00 2000-11-07 22:29:25.547 312 15622.59 634.87 57304.46 88888.00 2000-11-07 22:29:26.547 312 15623.11 634.63 57304.33 88888.00 2000-11-07 22:29:27.547 312 15622.33 635.12 57305.07 88888.00 2000-11-07 22:29:28.547 312 15622.33 634.50 57304.95 88888.00 2000-11-07 22:29:29.547 312 15622.33 634.63 57304.46 88888.00 2000-11-07 22:29:30.547 312 15622.72 635.00 57304.33 88888.00 2000-11-07 22:29:31.547 312 15622.33 634.75 57304.58 88888.00 2000-11-07 22:29:32.547 312 15622.46 634.75 57304.95 88888.00 2000-11-07 22:29:33.547 312 15622.20 634.87 57304.95 88888.00 2000-11-07 22:29:34.547 312 15622.98 634.75 57304.46 88888.00 2000-11-07 22:29:35.547 312 15622.98 634.01 57304.21 88888.00 2000-11-07 22:29:36.547 312 15622.98 634.87 57304.46 88888.00 2000-11-07 22:29:37.547 312 15622.98 634.63 57304.95 88888.00 2000-11-07 22:29:38.547 312 15622.85 634.87 57304.95 88888.00 2000-11-07 22:29:39.547 312 15623.24 634.87 57304.70 88888.00 2000-11-07 22:29:40.547 312 15622.85 634.87 57304.95 88888.00 2000-11-07 22:29:41.547 312 15622.85 634.13 57304.95 88888.00 2000-11-07 22:29:42.547 312 15622.85 634.50 57305.07 88888.00 2000-11-07 22:29:43.547 312 15623.24 634.75 57304.95 88888.00 2000-11-07 22:29:44.547 312 15623.37 635.00 57305.55 88888.00 2000-11-07 22:29:45.547 312 15623.37 635.12 57304.82 88888.00 2000-11-07 22:29:46.547 312 15623.76 634.87 57304.95 88888.00 2000-11-07 22:29:47.547 312 15623.50 635.00 57304.95 88888.00 2000-11-07 22:29:48.547 312 15623.37 634.26 57305.07 88888.00 2000-11-07 22:29:49.547 312 15623.11 634.63 57305.55 88888.00 2000-11-07 22:29:50.547 312 15624.15 635.00 57305.55 88888.00 2000-11-07 22:29:51.547 312 15623.50 635.00 57305.68 88888.00 2000-11-07 22:29:52.547 312 15623.63 634.63 57305.31 88888.00 2000-11-07 22:29:53.547 312 15622.98 634.63 57306.17 88888.00 2000-11-07 22:29:54.547 312 15623.63 634.87 57305.19 88888.00 2000-11-07 22:29:55.547 312 15623.24 634.75 57305.80 88888.00 2000-11-07 22:29:56.547 312 15623.89 634.63 57305.92 88888.00 2000-11-07 22:29:57.547 312 15624.02 634.63 57305.31 88888.00 2000-11-07 22:29:58.547 312 15624.28 634.38 57305.55 88888.00 2000-11-07 22:29:59.547 312 15623.76 634.01 57306.41 88888.00 2000-11-07 22:30:00.547 312 15623.24 634.75 57305.31 88888.00 2000-11-07 22:30:01.547 312 15623.89 634.63 57305.92 88888.00 2000-11-07 22:30:02.547 312 15624.15 634.63 57305.43 88888.00 2000-11-07 22:30:03.547 312 15624.02 634.63 57305.80 88888.00 2000-11-07 22:30:04.547 312 15623.89 635.12 57306.05 88888.00 2000-11-07 22:30:05.547 312 15623.63 634.01 57306.05 88888.00 2000-11-07 22:30:06.547 312 15624.28 634.63 57306.05 88888.00 2000-11-07 22:30:07.547 312 15623.89 634.63 57306.54 88888.00 2000-11-07 22:30:08.547 312 15623.50 634.26 57305.80 88888.00 2000-11-07 22:30:09.547 312 15624.54 634.63 57305.55 88888.00 2000-11-07 22:30:10.547 312 15623.89 634.50 57306.05 88888.00 2000-11-07 22:30:11.547 312 15624.41 634.50 57306.41 88888.00 2000-11-07 22:30:12.547 312 15625.06 634.13 57306.66 88888.00 2000-11-07 22:30:13.547 312 15624.28 634.63 57306.17 88888.00 2000-11-07 22:30:14.547 312 15625.06 634.87 57306.66 88888.00 2000-11-07 22:30:15.547 312 15625.32 634.50 57306.17 88888.00 2000-11-07 22:30:16.547 312 15624.93 634.50 57305.68 88888.00 2000-11-07 22:30:17.547 312 15624.67 634.13 57306.90 88888.00 2000-11-07 22:30:18.547 312 15624.54 634.13 57306.05 88888.00 2000-11-07 22:30:19.547 312 15625.58 634.26 57306.29 88888.00 2000-11-07 22:30:20.547 312 15624.67 633.88 57306.17 88888.00 2000-11-07 22:30:21.547 312 15625.19 634.50 57306.66 88888.00 2000-11-07 22:30:22.547 312 15626.10 634.87 57306.41 88888.00 2000-11-07 22:30:23.547 312 15625.71 634.50 57306.41 88888.00 2000-11-07 22:30:24.547 312 15626.23 633.64 57306.29 88888.00 2000-11-07 22:30:25.547 312 15625.45 634.38 57306.66 88888.00 2000-11-07 22:30:26.547 312 15625.97 634.50 57306.29 88888.00 2000-11-07 22:30:27.547 312 15625.71 634.13 57306.78 88888.00 2000-11-07 22:30:28.547 312 15625.45 634.13 57306.90 88888.00 2000-11-07 22:30:29.547 312 15626.36 634.75 57307.63 88888.00 2000-11-07 22:30:30.547 312 15625.71 634.63 57306.78 88888.00 2000-11-07 22:30:31.547 312 15625.58 634.26 57307.02 88888.00 2000-11-07 22:30:32.547 312 15625.32 634.26 57307.02 88888.00 2000-11-07 22:30:33.547 312 15625.97 634.38 57306.66 88888.00 2000-11-07 22:30:34.547 312 15625.97 634.13 57306.78 88888.00 2000-11-07 22:30:35.547 312 15625.58 633.76 57306.90 88888.00 2000-11-07 22:30:36.547 312 15625.84 634.50 57306.29 88888.00 2000-11-07 22:30:37.547 312 15626.23 634.26 57306.90 88888.00 2000-11-07 22:30:38.547 312 15625.58 634.87 57306.66 88888.00 2000-11-07 22:30:39.547 312 15626.10 633.64 57307.14 88888.00 2000-11-07 22:30:40.547 312 15625.84 634.75 57307.14 88888.00 2000-11-07 22:30:41.547 312 15626.10 634.13 57307.14 88888.00 2000-11-07 22:30:42.547 312 15625.19 634.13 57306.90 88888.00 2000-11-07 22:30:43.547 312 15626.10 634.50 57306.17 88888.00 2000-11-07 22:30:44.547 312 15625.32 634.26 57307.27 88888.00 2000-11-07 22:30:45.547 312 15625.84 633.88 57307.39 88888.00 2000-11-07 22:30:46.547 312 15626.36 634.13 57307.88 88888.00 2000-11-07 22:30:47.547 312 15625.97 634.38 57307.27 88888.00 2000-11-07 22:30:48.547 312 15625.58 633.88 57307.51 88888.00 2000-11-07 22:30:49.547 312 15625.71 634.26 57306.90 88888.00 2000-11-07 22:30:50.547 312 15625.58 634.63 57307.14 88888.00 2000-11-07 22:30:51.547 312 15625.71 634.38 57306.90 88888.00 2000-11-07 22:30:52.547 312 15625.58 633.64 57307.76 88888.00 2000-11-07 22:30:53.547 312 15626.49 634.75 57307.51 88888.00 2000-11-07 22:30:54.547 312 15625.71 633.76 57307.27 88888.00 2000-11-07 22:30:55.547 312 15626.36 633.76 57307.76 88888.00 2000-11-07 22:30:56.547 312 15624.80 634.75 57307.02 88888.00 2000-11-07 22:30:57.547 312 15625.84 633.51 57307.39 88888.00 2000-11-07 22:30:58.547 312 15625.06 634.26 57307.76 88888.00 2000-11-07 22:30:59.547 312 15625.32 633.51 57307.27 88888.00 2000-11-07 22:31:00.547 312 15625.06 634.75 57306.66 88888.00 2000-11-07 22:31:01.547 312 15624.93 634.13 57307.27 88888.00 2000-11-07 22:31:02.547 312 15625.84 633.64 57307.88 88888.00 2000-11-07 22:31:03.547 312 15625.58 634.13 57307.02 88888.00 2000-11-07 22:31:04.547 312 15625.32 633.88 57308.00 88888.00 2000-11-07 22:31:05.547 312 15625.32 634.01 57307.63 88888.00 2000-11-07 22:31:06.547 312 15625.19 634.50 57307.51 88888.00 2000-11-07 22:31:07.547 312 15625.06 633.51 57307.27 88888.00 2000-11-07 22:31:08.547 312 15625.19 633.88 57307.51 88888.00 2000-11-07 22:31:09.547 312 15626.10 634.38 57307.76 88888.00 2000-11-07 22:31:10.547 312 15625.19 634.01 57307.76 88888.00 2000-11-07 22:31:11.547 312 15625.84 633.76 57307.39 88888.00 2000-11-07 22:31:12.547 312 15626.23 633.02 57307.63 88888.00 2000-11-07 22:31:13.547 312 15626.10 633.64 57307.51 88888.00 2000-11-07 22:31:14.547 312 15625.71 633.88 57307.63 88888.00 2000-11-07 22:31:15.547 312 15626.36 634.50 57307.27 88888.00 2000-11-07 22:31:16.547 312 15625.58 634.38 57308.00 88888.00 2000-11-07 22:31:17.547 312 15626.23 633.64 57307.27 88888.00 2000-11-07 22:31:18.547 312 15625.58 633.88 57307.27 88888.00 2000-11-07 22:31:19.547 312 15625.71 633.76 57307.76 88888.00 2000-11-07 22:31:20.547 312 15626.23 633.64 57307.14 88888.00 2000-11-07 22:31:21.547 312 15625.06 633.51 57307.88 88888.00 2000-11-07 22:31:22.547 312 15625.97 634.50 57307.39 88888.00 2000-11-07 22:31:23.547 312 15625.19 634.13 57307.88 88888.00 2000-11-07 22:31:24.547 312 15625.58 634.01 57307.39 88888.00 2000-11-07 22:31:25.547 312 15625.45 633.64 57308.49 88888.00 2000-11-07 22:31:26.547 312 15626.36 633.88 57307.39 88888.00 2000-11-07 22:31:27.547 312 15626.23 633.26 57307.63 88888.00 2000-11-07 22:31:28.547 312 15626.10 634.26 57308.00 88888.00 2000-11-07 22:31:29.547 312 15626.10 633.51 57308.37 88888.00 2000-11-07 22:31:30.547 312 15625.58 633.88 57307.39 88888.00 2000-11-07 22:31:31.547 312 15626.49 634.01 57308.25 88888.00 2000-11-07 22:31:32.547 312 15625.71 633.14 57308.00 88888.00 2000-11-07 22:31:33.547 312 15625.45 633.64 57307.76 88888.00 2000-11-07 22:31:34.547 312 15626.10 633.88 57307.88 88888.00 2000-11-07 22:31:35.547 312 15625.45 634.01 57307.39 88888.00 2000-11-07 22:31:36.547 312 15626.36 633.02 57307.76 88888.00 2000-11-07 22:31:37.547 312 15626.49 633.02 57307.63 88888.00 2000-11-07 22:31:38.547 312 15625.58 633.64 57308.25 88888.00 2000-11-07 22:31:39.547 312 15625.97 632.89 57307.51 88888.00 2000-11-07 22:31:40.547 312 15626.36 633.14 57308.00 88888.00 2000-11-07 22:31:41.547 312 15625.84 633.51 57308.12 88888.00 2000-11-07 22:31:42.547 312 15625.97 633.39 57308.12 88888.00 2000-11-07 22:31:43.547 312 15626.36 633.64 57307.51 88888.00 2000-11-07 22:31:44.547 312 15626.10 633.14 57308.49 88888.00 2000-11-07 22:31:45.547 312 15626.49 633.14 57308.98 88888.00 2000-11-07 22:31:46.547 312 15625.97 632.89 57308.49 88888.00 2000-11-07 22:31:47.547 312 15626.49 632.65 57308.73 88888.00 2000-11-07 22:31:48.547 312 15626.36 632.77 57307.88 88888.00 2000-11-07 22:31:49.547 312 15626.62 633.26 57308.25 88888.00 2000-11-07 22:31:50.547 312 15626.49 633.02 57307.51 88888.00 2000-11-07 22:31:51.547 312 15626.23 633.76 57308.37 88888.00 2000-11-07 22:31:52.547 312 15626.88 633.02 57307.88 88888.00 2000-11-07 22:31:53.547 312 15626.62 632.65 57308.12 88888.00 2000-11-07 22:31:54.547 312 15626.75 633.51 57308.25 88888.00 2000-11-07 22:31:55.547 312 15626.75 633.39 57308.49 88888.00 2000-11-07 22:31:56.547 312 15627.01 633.39 57308.73 88888.00 2000-11-07 22:31:57.547 312 15627.14 633.14 57308.12 88888.00 2000-11-07 22:31:58.547 312 15627.01 633.39 57308.25 88888.00 2000-11-07 22:31:59.547 312 15627.14 633.26 57308.00 88888.00 2000-11-07 22:32:00.547 312 15627.14 633.02 57308.61 88888.00 2000-11-07 22:32:01.547 312 15627.40 632.77 57308.12 88888.00 2000-11-07 22:32:02.547 312 15627.27 633.02 57308.37 88888.00 2000-11-07 22:32:03.547 312 15627.53 633.14 57308.37 88888.00 2000-11-07 22:32:04.547 312 15627.01 632.77 57308.37 88888.00 2000-11-07 22:32:05.547 312 15627.14 633.64 57309.10 88888.00 2000-11-07 22:32:06.547 312 15627.79 633.51 57308.00 88888.00 2000-11-07 22:32:07.547 312 15627.79 633.64 57308.00 88888.00 2000-11-07 22:32:08.547 312 15627.79 633.39 57308.25 88888.00 2000-11-07 22:32:09.547 312 15628.44 633.02 57308.37 88888.00 2000-11-07 22:32:10.547 312 15628.70 633.51 57308.61 88888.00 2000-11-07 22:32:11.547 312 15627.92 633.64 57308.86 88888.00 2000-11-07 22:32:12.547 312 15628.05 633.88 57308.61 88888.00 2000-11-07 22:32:13.547 312 15627.92 633.39 57308.25 88888.00 2000-11-07 22:32:14.547 312 15627.14 633.14 57308.86 88888.00 2000-11-07 22:32:15.547 312 15627.66 633.64 57308.73 88888.00 2000-11-07 22:32:16.547 312 15627.53 633.51 57308.61 88888.00 2000-11-07 22:32:17.547 312 15627.66 634.01 57308.86 88888.00 2000-11-07 22:32:18.547 312 15627.92 633.64 57308.37 88888.00 2000-11-07 22:32:19.547 312 15627.79 633.26 57308.98 88888.00 2000-11-07 22:32:20.547 312 15628.18 634.26 57308.37 88888.00 2000-11-07 22:32:21.547 312 15628.70 633.14 57308.12 88888.00 2000-11-07 22:32:22.547 312 15628.44 633.64 57308.61 88888.00 2000-11-07 22:32:23.547 312 15627.92 633.51 57308.98 88888.00 2000-11-07 22:32:24.547 312 15627.92 633.64 57309.10 88888.00 2000-11-07 22:32:25.547 312 15628.18 633.51 57309.22 88888.00 2000-11-07 22:32:26.547 312 15627.66 634.13 57308.12 88888.00 2000-11-07 22:32:27.547 312 15627.66 633.64 57308.73 88888.00 2000-11-07 22:32:28.547 312 15627.53 633.64 57308.61 88888.00 2000-11-07 22:32:29.547 312 15627.14 634.13 57309.10 88888.00 2000-11-07 22:32:30.547 312 15627.53 633.76 57309.22 88888.00 2000-11-07 22:32:31.547 312 15627.79 633.64 57308.86 88888.00 2000-11-07 22:32:32.547 312 15627.27 633.76 57308.61 88888.00 2000-11-07 22:32:33.547 312 15627.01 633.88 57309.47 88888.00 2000-11-07 22:32:34.547 312 15626.75 633.64 57309.22 88888.00 2000-11-07 22:32:35.547 312 15627.66 634.38 57309.10 88888.00 2000-11-07 22:32:36.547 312 15626.88 633.88 57308.86 88888.00 2000-11-07 22:32:37.547 312 15627.01 634.38 57309.22 88888.00 2000-11-07 22:32:38.547 312 15626.49 633.64 57308.86 88888.00 2000-11-07 22:32:39.547 312 15626.36 634.50 57308.49 88888.00 2000-11-07 22:32:40.547 312 15626.75 634.63 57309.10 88888.00 2000-11-07 22:32:41.547 312 15625.97 633.88 57309.47 88888.00 2000-11-07 22:32:42.547 312 15625.58 634.38 57308.73 88888.00 2000-11-07 22:32:43.547 312 15625.97 634.63 57308.86 88888.00 2000-11-07 22:32:44.547 312 15625.45 634.26 57308.98 88888.00 2000-11-07 22:32:45.547 312 15625.84 634.38 57308.61 88888.00 2000-11-07 22:32:46.547 312 15625.84 634.38 57309.10 88888.00 2000-11-07 22:32:47.547 312 15625.19 633.88 57308.73 88888.00 2000-11-07 22:32:48.547 312 15625.06 633.88 57308.86 88888.00 2000-11-07 22:32:49.547 312 15624.80 634.63 57308.61 88888.00 2000-11-07 22:32:50.547 312 15624.15 634.63 57308.73 88888.00 2000-11-07 22:32:51.547 312 15624.80 634.50 57309.22 88888.00 2000-11-07 22:32:52.547 312 15624.80 635.00 57308.73 88888.00 2000-11-07 22:32:53.547 312 15624.28 634.87 57308.61 88888.00 2000-11-07 22:32:54.547 312 15624.15 633.76 57308.25 88888.00 2000-11-07 22:32:55.547 312 15623.50 634.50 57309.10 88888.00 2000-11-07 22:32:56.547 312 15623.63 634.63 57308.86 88888.00 2000-11-07 22:32:57.547 312 15624.02 634.13 57308.86 88888.00 2000-11-07 22:32:58.547 312 15622.72 634.26 57308.98 88888.00 2000-11-07 22:32:59.547 312 15624.02 634.63 57308.73 88888.00 2000-11-07 22:33:00.547 312 15623.37 634.13 57308.25 88888.00 2000-11-07 22:33:01.547 312 15623.24 634.01 57309.22 88888.00 2000-11-07 22:33:02.547 312 15622.72 634.26 57308.61 88888.00 2000-11-07 22:33:03.547 312 15623.24 634.13 57308.12 88888.00 2000-11-07 22:33:04.547 312 15623.37 634.38 57308.25 88888.00 2000-11-07 22:33:05.547 312 15622.72 634.01 57308.61 88888.00 2000-11-07 22:33:06.547 312 15622.46 634.13 57308.73 88888.00 2000-11-07 22:33:07.547 312 15622.33 634.13 57308.49 88888.00 2000-11-07 22:33:08.547 312 15622.72 634.38 57308.49 88888.00 2000-11-07 22:33:09.547 312 15622.33 634.01 57308.86 88888.00 2000-11-07 22:33:10.547 312 15622.07 634.01 57308.25 88888.00 2000-11-07 22:33:11.547 312 15622.59 634.01 57308.00 88888.00 2000-11-07 22:33:12.547 312 15622.07 634.63 57307.39 88888.00 2000-11-07 22:33:13.547 312 15621.42 633.76 57308.37 88888.00 2000-11-07 22:33:14.547 312 15621.42 634.26 57307.51 88888.00 2000-11-07 22:33:15.547 312 15621.81 634.01 57309.35 88888.00 2000-11-07 22:33:16.547 312 15621.42 633.76 57307.88 88888.00 2000-11-07 22:33:17.547 312 15621.94 633.88 57307.88 88888.00 2000-11-07 22:33:18.547 312 15621.55 634.50 57308.12 88888.00 2000-11-07 22:33:19.547 312 15622.20 633.88 57308.12 88888.00 2000-11-07 22:33:20.547 312 15621.29 633.88 57307.76 88888.00 2000-11-07 22:33:21.547 312 15620.64 634.26 57308.12 88888.00 2000-11-07 22:33:22.547 312 15622.07 633.64 57308.73 88888.00 2000-11-07 22:33:23.547 312 15620.77 634.26 57307.27 88888.00 2000-11-07 22:33:24.547 312 15621.16 634.38 57307.88 88888.00 2000-11-07 22:33:25.547 312 15621.81 633.76 57307.88 88888.00 2000-11-07 22:33:26.547 312 15621.29 634.01 57307.51 88888.00 2000-11-07 22:33:27.547 312 15620.90 633.88 57306.78 88888.00 2000-11-07 22:33:28.547 312 15621.16 633.76 57306.90 88888.00 2000-11-07 22:33:29.547 312 15621.29 633.76 57307.51 88888.00 2000-11-07 22:33:30.547 312 15621.16 633.64 57306.17 88888.00 2000-11-07 22:33:31.547 312 15621.55 634.13 57307.02 88888.00 2000-11-07 22:33:32.547 312 15621.81 634.26 57307.02 88888.00 2000-11-07 22:33:33.547 312 15621.29 634.38 57307.14 88888.00 2000-11-07 22:33:34.547 312 15621.55 634.01 57307.14 88888.00 2000-11-07 22:33:35.547 312 15621.94 633.64 57307.14 88888.00 2000-11-07 22:33:36.547 312 15621.42 634.50 57307.02 88888.00 2000-11-07 22:33:37.547 312 15621.16 634.50 57307.39 88888.00 2000-11-07 22:33:38.547 312 15621.55 634.13 57306.78 88888.00 2000-11-07 22:33:39.547 312 15621.16 634.38 57307.76 88888.00 2000-11-07 22:33:40.547 312 15621.68 633.76 57307.27 88888.00 2000-11-07 22:33:41.547 312 15621.03 634.26 57307.63 88888.00 2000-11-07 22:33:42.547 312 15621.42 635.12 57307.02 88888.00 2000-11-07 22:33:43.547 312 15621.29 633.02 57307.02 88888.00 2000-11-07 22:33:44.547 312 15620.25 634.26 57307.14 88888.00 2000-11-07 22:33:45.547 312 15620.51 634.75 57307.27 88888.00 2000-11-07 22:33:46.547 312 15620.77 634.01 57307.27 88888.00 2000-11-07 22:33:47.547 312 15620.25 634.75 57306.78 88888.00 2000-11-07 22:33:48.547 312 15620.64 634.01 57306.66 88888.00 2000-11-07 22:33:49.547 312 15620.51 634.13 57307.02 88888.00 2000-11-07 22:33:50.547 312 15621.16 634.01 57306.41 88888.00 2000-11-07 22:33:51.547 312 15621.03 634.26 57306.66 88888.00 2000-11-07 22:33:52.547 312 15620.90 633.88 57306.90 88888.00 2000-11-07 22:33:53.547 312 15620.64 634.63 57306.29 88888.00 2000-11-07 22:33:54.547 312 15620.77 634.26 57306.78 88888.00 2000-11-07 22:33:55.547 312 15620.25 634.38 57307.02 88888.00 2000-11-07 22:33:56.547 312 15620.64 634.13 57306.90 88888.00 2000-11-07 22:33:57.547 312 15621.16 634.26 57306.41 88888.00 2000-11-07 22:33:58.547 312 15620.38 634.50 57306.90 88888.00 2000-11-07 22:33:59.547 312 15620.64 634.01 57306.41 88888.00 2000-11-07 22:34:00.547 312 15620.12 634.01 57306.66 88888.00 2000-11-07 22:34:01.547 312 15620.64 634.63 57306.29 88888.00 2000-11-07 22:34:02.547 312 15620.77 634.38 57306.17 88888.00 2000-11-07 22:34:03.547 312 15620.38 634.87 57306.29 88888.00 2000-11-07 22:34:04.547 312 15620.90 634.01 57306.41 88888.00 2000-11-07 22:34:05.547 312 15620.64 634.38 57306.54 88888.00 2000-11-07 22:34:06.547 312 15621.16 634.50 57306.41 88888.00 2000-11-07 22:34:07.547 312 15620.64 634.75 57306.66 88888.00 2000-11-07 22:34:08.547 312 15620.64 634.75 57306.66 88888.00 2000-11-07 22:34:09.547 312 15620.51 634.38 57306.17 88888.00 2000-11-07 22:34:10.547 312 15620.64 634.13 57305.07 88888.00 2000-11-07 22:34:11.547 312 15620.77 634.38 57306.17 88888.00 2000-11-07 22:34:12.547 312 15620.12 633.76 57306.17 88888.00 2000-11-07 22:34:13.547 312 15621.29 635.25 57307.02 88888.00 2000-11-07 22:34:14.547 312 15620.77 634.13 57306.05 88888.00 2000-11-07 22:34:15.547 312 15621.16 634.63 57306.29 88888.00 2000-11-07 22:34:16.547 312 15620.38 634.50 57306.41 88888.00 2000-11-07 22:34:17.547 312 15620.64 634.50 57305.68 88888.00 2000-11-07 22:34:18.547 312 15620.64 634.26 57306.29 88888.00 2000-11-07 22:34:19.547 312 15620.90 635.00 57306.17 88888.00 2000-11-07 22:34:20.547 312 15620.90 635.49 57305.07 88888.00 2000-11-07 22:34:21.547 312 15620.77 634.50 57306.05 88888.00 2000-11-07 22:34:22.547 312 15621.29 634.63 57305.68 88888.00 2000-11-07 22:34:23.547 312 15620.51 635.00 57305.80 88888.00 2000-11-07 22:34:24.547 312 15620.90 634.75 57306.54 88888.00 2000-11-07 22:34:25.547 312 15620.64 634.63 57305.92 88888.00 2000-11-07 22:34:26.547 312 15620.90 634.75 57305.31 88888.00 2000-11-07 22:34:27.547 312 15620.64 634.50 57305.43 88888.00 2000-11-07 22:34:28.547 312 15621.03 635.12 57305.55 88888.00 2000-11-07 22:34:29.547 312 15620.64 634.63 57306.05 88888.00 2000-11-07 22:34:30.547 312 15620.25 634.75 57305.43 88888.00 2000-11-07 22:34:31.547 312 15620.77 634.50 57305.43 88888.00 2000-11-07 22:34:32.547 312 15620.90 634.38 57305.31 88888.00 2000-11-07 22:34:33.547 312 15620.64 634.63 57305.68 88888.00 2000-11-07 22:34:34.547 312 15620.51 634.75 57305.19 88888.00 2000-11-07 22:34:35.547 312 15620.51 635.00 57305.55 88888.00 2000-11-07 22:34:36.547 312 15620.51 634.75 57305.68 88888.00 2000-11-07 22:34:37.547 312 15620.25 634.63 57305.92 88888.00 2000-11-07 22:34:38.547 312 15621.03 634.63 57305.43 88888.00 2000-11-07 22:34:39.547 312 15620.64 634.38 57305.55 88888.00 2000-11-07 22:34:40.547 312 15621.16 634.63 57305.31 88888.00 2000-11-07 22:34:41.547 312 15621.29 634.75 57305.31 88888.00 2000-11-07 22:34:42.547 312 15621.16 634.50 57304.70 88888.00 2000-11-07 22:34:43.547 312 15620.51 634.13 57305.31 88888.00 2000-11-07 22:34:44.547 312 15621.16 635.12 57305.07 88888.00 2000-11-07 22:34:45.547 312 15620.64 635.37 57305.19 88888.00 2000-11-07 22:34:46.547 312 15621.42 634.75 57305.07 88888.00 2000-11-07 22:34:47.547 312 15621.42 634.75 57304.95 88888.00 2000-11-07 22:34:48.547 312 15621.81 634.26 57305.19 88888.00 2000-11-07 22:34:49.547 312 15621.55 634.38 57305.43 88888.00 2000-11-07 22:34:50.547 312 15621.68 634.26 57305.07 88888.00 2000-11-07 22:34:51.547 312 15621.55 634.38 57305.19 88888.00 2000-11-07 22:34:52.547 312 15621.16 635.00 57305.43 88888.00 2000-11-07 22:34:53.547 312 15621.16 634.63 57305.31 88888.00 2000-11-07 22:34:54.547 312 15621.68 634.75 57305.80 88888.00 2000-11-07 22:34:55.547 312 15621.55 635.00 57305.31 88888.00 2000-11-07 22:34:56.547 312 15621.55 634.38 57304.70 88888.00 2000-11-07 22:34:57.547 312 15621.94 634.50 57305.19 88888.00 2000-11-07 22:34:58.547 312 15622.33 634.87 57305.80 88888.00 2000-11-07 22:34:59.547 312 15622.46 634.26 57305.92 88888.00 2000-11-07 22:35:00.547 312 15622.20 634.38 57305.43 88888.00 2000-11-07 22:35:01.547 312 15621.94 634.01 57305.19 88888.00 2000-11-07 22:35:02.547 312 15622.85 634.50 57305.07 88888.00 2000-11-07 22:35:03.547 312 15623.11 633.88 57305.43 88888.00 2000-11-07 22:35:04.547 312 15622.33 633.88 57305.19 88888.00 2000-11-07 22:35:05.547 312 15622.46 634.26 57304.82 88888.00 2000-11-07 22:35:06.547 312 15622.72 634.26 57305.68 88888.00 2000-11-07 22:35:07.547 312 15623.37 634.13 57305.19 88888.00 2000-11-07 22:35:08.547 312 15622.85 634.26 57305.31 88888.00 2000-11-07 22:35:09.547 312 15623.50 634.50 57305.43 88888.00 2000-11-07 22:35:10.547 312 15623.11 634.63 57305.19 88888.00 2000-11-07 22:35:11.547 312 15623.24 634.13 57304.70 88888.00 2000-11-07 22:35:12.547 312 15622.98 634.38 57305.68 88888.00 2000-11-07 22:35:13.547 312 15623.63 634.01 57305.19 88888.00 2000-11-07 22:35:14.547 312 15623.76 634.63 57305.07 88888.00 2000-11-07 22:35:15.547 312 15623.50 634.26 57305.07 88888.00 2000-11-07 22:35:16.547 312 15623.89 633.76 57305.31 88888.00 2000-11-07 22:35:17.547 312 15624.54 634.50 57305.43 88888.00 2000-11-07 22:35:18.547 312 15623.89 634.13 57304.95 88888.00 2000-11-07 22:35:19.547 312 15623.76 634.75 57305.80 88888.00 2000-11-07 22:35:20.547 312 15624.02 634.50 57305.43 88888.00 2000-11-07 22:35:21.547 312 15624.28 634.38 57305.19 88888.00 2000-11-07 22:35:22.547 312 15624.28 634.63 57305.43 88888.00 2000-11-07 22:35:23.547 312 15624.80 635.12 57305.19 88888.00 2000-11-07 22:35:24.547 312 15625.06 634.50 57305.68 88888.00 2000-11-07 22:35:25.547 312 15624.93 634.63 57305.19 88888.00 2000-11-07 22:35:26.547 312 15624.54 634.01 57305.43 88888.00 2000-11-07 22:35:27.547 312 15625.58 634.75 57305.80 88888.00 2000-11-07 22:35:28.547 312 15624.80 634.63 57305.43 88888.00 2000-11-07 22:35:29.547 312 15624.54 634.63 57305.19 88888.00 2000-11-07 22:35:30.547 312 15625.58 634.87 57305.55 88888.00 2000-11-07 22:35:31.547 312 15625.19 634.63 57305.68 88888.00 2000-11-07 22:35:32.547 312 15625.32 634.63 57305.31 88888.00 2000-11-07 22:35:33.547 312 15625.06 634.63 57304.82 88888.00 2000-11-07 22:35:34.547 312 15625.45 635.12 57304.46 88888.00 2000-11-07 22:35:35.547 312 15625.58 635.49 57305.43 88888.00 2000-11-07 22:35:36.547 312 15625.32 635.37 57305.68 88888.00 2000-11-07 22:35:37.547 312 15625.06 634.87 57305.92 88888.00 2000-11-07 22:35:38.547 312 15625.71 635.37 57306.29 88888.00 2000-11-07 22:35:39.547 312 15625.71 635.37 57305.31 88888.00 2000-11-07 22:35:40.547 312 15625.19 634.87 57305.80 88888.00 2000-11-07 22:35:41.547 312 15625.45 635.62 57305.92 88888.00 2000-11-07 22:35:42.547 312 15626.10 635.12 57306.66 88888.00 2000-11-07 22:35:43.547 312 15625.45 635.49 57305.92 88888.00 2000-11-07 22:35:44.547 312 15625.58 635.49 57306.17 88888.00 2000-11-07 22:35:45.547 312 15625.71 635.00 57306.29 88888.00 2000-11-07 22:35:46.547 312 15625.58 634.75 57306.05 88888.00 2000-11-07 22:35:47.547 312 15625.45 635.74 57305.80 88888.00 2000-11-07 22:35:48.547 312 15625.97 634.75 57306.54 88888.00 2000-11-07 22:35:49.547 312 15625.97 635.00 57306.29 88888.00 2000-11-07 22:35:50.547 312 15625.58 634.63 57306.41 88888.00 2000-11-07 22:35:51.547 312 15625.32 634.38 57305.43 88888.00 2000-11-07 22:35:52.547 312 15625.71 635.00 57305.80 88888.00 2000-11-07 22:35:53.547 312 15625.71 634.75 57306.29 88888.00 2000-11-07 22:35:54.547 312 15626.49 634.26 57306.41 88888.00 2000-11-07 22:35:55.547 312 15625.97 634.26 57306.05 88888.00 2000-11-07 22:35:56.547 312 15625.71 634.87 57305.80 88888.00 2000-11-07 22:35:57.547 312 15626.36 634.75 57306.17 88888.00 2000-11-07 22:35:58.547 312 15625.97 634.26 57305.68 88888.00 2000-11-07 22:35:59.547 312 15625.71 634.63 57305.68 88888.00 2000-11-07 22:36:00.547 312 15625.71 634.26 57305.92 88888.00 2000-11-07 22:36:01.547 312 15625.45 634.50 57306.29 88888.00 2000-11-07 22:36:02.547 312 15625.32 634.75 57306.41 88888.00 2000-11-07 22:36:03.547 312 15625.58 634.87 57306.29 88888.00 2000-11-07 22:36:04.547 312 15625.97 635.00 57306.66 88888.00 2000-11-07 22:36:05.547 312 15626.10 635.25 57306.41 88888.00 2000-11-07 22:36:06.547 312 15625.84 634.50 57306.29 88888.00 2000-11-07 22:36:07.547 312 15625.45 635.12 57306.54 88888.00 2000-11-07 22:36:08.547 312 15625.97 634.63 57306.41 88888.00 2000-11-07 22:36:09.547 312 15627.01 634.63 57306.17 88888.00 2000-11-07 22:36:10.547 312 15625.71 634.38 57306.54 88888.00 2000-11-07 22:36:11.547 312 15625.84 634.75 57306.90 88888.00 2000-11-07 22:36:12.547 312 15626.62 634.50 57306.17 88888.00 2000-11-07 22:36:13.547 312 15625.97 634.87 57306.17 88888.00 2000-11-07 22:36:14.547 312 15626.62 634.63 57306.54 88888.00 2000-11-07 22:36:15.547 312 15626.36 635.00 57306.66 88888.00 2000-11-07 22:36:16.547 312 15626.23 634.87 57306.54 88888.00 2000-11-07 22:36:17.547 312 15626.49 634.38 57305.92 88888.00 2000-11-07 22:36:18.547 312 15626.62 634.87 57306.29 88888.00 2000-11-07 22:36:19.547 312 15626.10 634.87 57306.78 88888.00 2000-11-07 22:36:20.547 312 15626.49 635.49 57306.41 88888.00 2000-11-07 22:36:21.547 312 15626.75 634.75 57307.27 88888.00 2000-11-07 22:36:22.547 312 15625.97 634.50 57307.27 88888.00 2000-11-07 22:36:23.547 312 15626.62 634.26 57306.41 88888.00 2000-11-07 22:36:24.547 312 15626.75 634.63 57306.54 88888.00 2000-11-07 22:36:25.547 312 15626.62 634.63 57306.78 88888.00 2000-11-07 22:36:26.547 312 15626.62 634.87 57306.54 88888.00 2000-11-07 22:36:27.547 312 15626.62 634.63 57307.14 88888.00 2000-11-07 22:36:28.547 312 15625.97 634.26 57307.14 88888.00 2000-11-07 22:36:29.547 312 15626.62 635.00 57307.02 88888.00 2000-11-07 22:36:30.547 312 15626.36 634.38 57306.90 88888.00 2000-11-07 22:36:31.547 312 15627.27 634.50 57306.41 88888.00 2000-11-07 22:36:32.547 312 15626.62 634.75 57307.27 88888.00 2000-11-07 22:36:33.547 312 15627.27 634.87 57306.54 88888.00 2000-11-07 22:36:34.547 312 15627.40 634.26 57306.78 88888.00 2000-11-07 22:36:35.547 312 15626.49 634.13 57306.41 88888.00 2000-11-07 22:36:36.547 312 15626.88 634.38 57306.78 88888.00 2000-11-07 22:36:37.547 312 15626.75 634.26 57306.66 88888.00 2000-11-07 22:36:38.547 312 15626.88 634.63 57307.14 88888.00 2000-11-07 22:36:39.547 312 15627.01 634.01 57306.78 88888.00 2000-11-07 22:36:40.547 312 15626.49 634.01 57307.02 88888.00 2000-11-07 22:36:41.547 312 15626.36 634.38 57306.78 88888.00 2000-11-07 22:36:42.547 312 15626.62 634.87 57306.78 88888.00 2000-11-07 22:36:43.547 312 15626.10 634.50 57306.90 88888.00 2000-11-07 22:36:44.547 312 15626.75 634.87 57306.90 88888.00 2000-11-07 22:36:45.547 312 15626.36 634.63 57307.27 88888.00 2000-11-07 22:36:46.547 312 15626.62 634.26 57307.51 88888.00 2000-11-07 22:36:47.547 312 15626.36 634.63 57307.39 88888.00 2000-11-07 22:36:48.547 312 15626.10 633.64 57306.90 88888.00 2000-11-07 22:36:49.547 312 15626.36 634.26 57306.66 88888.00 2000-11-07 22:36:50.547 312 15626.36 633.76 57306.90 88888.00 2000-11-07 22:36:51.547 312 15626.62 634.01 57307.88 88888.00 2000-11-07 22:36:52.547 312 15625.84 634.38 57307.63 88888.00 2000-11-07 22:36:53.547 312 15626.49 634.87 57306.41 88888.00 2000-11-07 22:36:54.547 312 15625.84 633.64 57306.66 88888.00 2000-11-07 22:36:55.547 312 15625.71 634.01 57307.14 88888.00 2000-11-07 22:36:56.547 312 15625.58 633.88 57307.39 88888.00 2000-11-07 22:36:57.547 312 15626.23 633.64 57307.27 88888.00 2000-11-07 22:36:58.547 312 15625.06 634.50 57307.63 88888.00 2000-11-07 22:36:59.547 312 15625.58 633.76 57307.88 88888.00 2000-11-07 22:37:00.547 312 15625.71 633.64 57306.90 88888.00 2000-11-07 22:37:01.547 312 15625.32 634.38 57307.02 88888.00 2000-11-07 22:37:02.547 312 15625.06 634.01 57307.27 88888.00 2000-11-07 22:37:03.547 312 15626.10 634.26 57307.02 88888.00 2000-11-07 22:37:04.547 312 15624.80 634.75 57307.02 88888.00 2000-11-07 22:37:05.547 312 15625.32 634.13 57307.14 88888.00 2000-11-07 22:37:06.547 312 15625.06 634.01 57307.14 88888.00 2000-11-07 22:37:07.547 312 15625.32 634.01 57307.39 88888.00 2000-11-07 22:37:08.547 312 15624.93 633.88 57307.88 88888.00 2000-11-07 22:37:09.547 312 15624.67 633.76 57307.02 88888.00 2000-11-07 22:37:10.547 312 15624.41 633.64 57306.90 88888.00 2000-11-07 22:37:11.547 312 15624.80 634.26 57307.39 88888.00 2000-11-07 22:37:12.547 312 15624.41 634.13 57306.90 88888.00 2000-11-07 22:37:13.547 312 15624.54 633.88 57307.27 88888.00 2000-11-07 22:37:14.547 312 15624.80 634.63 57306.90 88888.00 2000-11-07 22:37:15.547 312 15624.41 634.01 57307.39 88888.00 2000-11-07 22:37:16.547 312 15624.54 634.26 57307.27 88888.00 2000-11-07 22:37:17.547 312 15624.15 634.50 57306.66 88888.00 2000-11-07 22:37:18.547 312 15624.02 634.13 57307.14 88888.00 2000-11-07 22:37:19.547 312 15624.67 633.64 57306.54 88888.00 2000-11-07 22:37:20.547 312 15623.89 634.01 57306.90 88888.00 2000-11-07 22:37:21.547 312 15624.28 633.64 57307.02 88888.00 2000-11-07 22:37:22.547 312 15624.41 634.13 57306.90 88888.00 2000-11-07 22:37:23.547 312 15623.76 634.26 57306.41 88888.00 2000-11-07 22:37:24.547 312 15623.76 633.76 57307.14 88888.00 2000-11-07 22:37:25.547 312 15624.02 634.13 57307.02 88888.00 2000-11-07 22:37:26.547 312 15624.28 633.88 57307.51 88888.00 2000-11-07 22:37:27.547 312 15624.54 633.39 57306.78 88888.00 2000-11-07 22:37:28.547 312 15624.15 633.76 57306.78 88888.00 2000-11-07 22:37:29.547 312 15623.50 633.64 57306.78 88888.00 2000-11-07 22:37:30.547 312 15623.89 633.64 57307.14 88888.00 2000-11-07 22:37:31.547 312 15623.76 634.50 57307.02 88888.00 2000-11-07 22:37:32.547 312 15624.41 634.26 57306.90 88888.00 2000-11-07 22:37:33.547 312 15624.02 633.76 57306.90 88888.00 2000-11-07 22:37:34.547 312 15623.11 633.64 57307.27 88888.00 2000-11-07 22:37:35.547 312 15623.89 634.01 57306.78 88888.00 2000-11-07 22:37:36.547 312 15623.24 634.26 57306.17 88888.00 2000-11-07 22:37:37.547 312 15623.37 634.13 57306.66 88888.00 2000-11-07 22:37:38.547 312 15622.85 634.38 57306.90 88888.00 2000-11-07 22:37:39.547 312 15624.02 633.76 57306.54 88888.00 2000-11-07 22:37:40.547 312 15624.15 634.38 57307.14 88888.00 2000-11-07 22:37:41.547 312 15623.63 634.38 57307.27 88888.00 2000-11-07 22:37:42.547 312 15623.37 634.01 57306.41 88888.00 2000-11-07 22:37:43.547 312 15622.98 633.64 57306.17 88888.00 2000-11-07 22:37:44.547 312 15623.11 634.38 57305.80 88888.00 2000-11-07 22:37:45.547 312 15622.98 634.50 57306.41 88888.00 2000-11-07 22:37:46.547 312 15623.24 634.38 57306.17 88888.00 2000-11-07 22:37:47.547 312 15622.98 634.38 57305.55 88888.00 2000-11-07 22:37:48.547 312 15622.85 634.38 57306.05 88888.00 2000-11-07 22:37:49.547 312 15623.50 634.75 57306.29 88888.00 2000-11-07 22:37:50.547 312 15622.98 633.76 57305.92 88888.00 2000-11-07 22:37:51.547 312 15622.85 633.76 57305.80 88888.00 2000-11-07 22:37:52.547 312 15622.59 633.76 57306.41 88888.00 2000-11-07 22:37:53.547 312 15622.98 633.64 57306.41 88888.00 2000-11-07 22:37:54.547 312 15622.98 633.76 57306.78 88888.00 2000-11-07 22:37:55.547 312 15623.11 633.39 57306.17 88888.00 2000-11-07 22:37:56.547 312 15622.46 634.01 57306.66 88888.00 2000-11-07 22:37:57.547 312 15622.07 634.13 57306.17 88888.00 2000-11-07 22:37:58.547 312 15622.33 634.26 57306.66 88888.00 2000-11-07 22:37:59.547 312 15622.46 634.01 57306.78 88888.00 2000-11-07 22:38:00.547 312 15622.33 634.38 57305.92 88888.00 2000-11-07 22:38:01.547 312 15622.72 633.88 57306.41 88888.00 2000-11-07 22:38:02.547 312 15622.72 634.50 57306.05 88888.00 2000-11-07 22:38:03.547 312 15621.94 634.26 57306.29 88888.00 2000-11-07 22:38:04.547 312 15621.81 634.38 57306.17 88888.00 2000-11-07 22:38:05.547 312 15621.81 634.13 57306.41 88888.00 2000-11-07 22:38:06.547 312 15622.33 634.13 57305.80 88888.00 2000-11-07 22:38:07.547 312 15621.81 633.88 57306.54 88888.00 2000-11-07 22:38:08.547 312 15621.55 634.38 57305.92 88888.00 2000-11-07 22:38:09.547 312 15622.07 633.26 57306.66 88888.00 2000-11-07 22:38:10.547 312 15621.29 634.13 57306.29 88888.00 2000-11-07 22:38:11.547 312 15621.29 635.12 57306.66 88888.00 2000-11-07 22:38:12.547 312 15621.55 635.12 57306.29 88888.00 2000-11-07 22:38:13.547 312 15620.64 634.26 57305.80 88888.00 2000-11-07 22:38:14.547 312 15621.03 634.75 57305.68 88888.00 2000-11-07 22:38:15.547 312 15620.64 634.26 57306.05 88888.00 2000-11-07 22:38:16.547 312 15620.38 634.63 57305.92 88888.00 2000-11-07 22:38:17.547 312 15620.51 634.87 57306.41 88888.00 2000-11-07 22:38:18.547 312 15621.16 634.63 57305.92 88888.00 2000-11-07 22:38:19.547 312 15619.99 635.00 57305.43 88888.00 2000-11-07 22:38:20.547 312 15619.99 634.87 57306.29 88888.00 2000-11-07 22:38:21.547 312 15620.25 635.12 57306.17 88888.00 2000-11-07 22:38:22.547 312 15620.64 634.38 57305.55 88888.00 2000-11-07 22:38:23.547 312 15620.64 635.12 57305.31 88888.00 2000-11-07 22:38:24.547 312 15620.12 634.63 57306.05 88888.00 2000-11-07 22:38:25.547 312 15620.12 635.00 57305.68 88888.00 2000-11-07 22:38:26.547 312 15620.12 634.63 57305.31 88888.00 2000-11-07 22:38:27.547 312 15619.73 634.87 57305.80 88888.00 2000-11-07 22:38:28.547 312 15619.86 634.38 57305.43 88888.00 2000-11-07 22:38:29.547 312 15620.25 634.38 57305.55 88888.00 2000-11-07 22:38:30.547 312 15619.86 634.75 57305.19 88888.00 2000-11-07 22:38:31.547 312 15619.73 635.25 57305.68 88888.00 2000-11-07 22:38:32.547 312 15620.12 633.88 57305.31 88888.00 2000-11-07 22:38:33.547 312 15620.51 634.26 57304.70 88888.00 2000-11-07 22:38:34.547 312 15620.25 634.50 57305.07 88888.00 2000-11-07 22:38:35.547 312 15619.60 634.38 57305.55 88888.00 2000-11-07 22:38:36.547 312 15620.38 634.50 57305.55 88888.00 2000-11-07 22:38:37.547 312 15620.51 634.38 57305.43 88888.00 2000-11-07 22:38:38.547 312 15620.38 634.01 57305.07 88888.00 2000-11-07 22:38:39.547 312 15620.12 634.38 57304.33 88888.00 2000-11-07 22:38:40.547 312 15620.90 634.50 57305.43 88888.00 2000-11-07 22:38:41.547 312 15620.51 634.50 57305.68 88888.00 2000-11-07 22:38:42.547 312 15620.38 634.13 57305.31 88888.00 2000-11-07 22:38:43.547 312 15620.51 634.26 57305.43 88888.00 2000-11-07 22:38:44.547 312 15620.38 634.13 57304.82 88888.00 2000-11-07 22:38:45.547 312 15620.64 634.50 57305.07 88888.00 2000-11-07 22:38:46.547 312 15619.73 634.50 57305.43 88888.00 2000-11-07 22:38:47.547 312 15619.99 634.63 57305.07 88888.00 2000-11-07 22:38:48.547 312 15620.38 634.26 57305.19 88888.00 2000-11-07 22:38:49.547 312 15620.12 634.63 57305.07 88888.00 2000-11-07 22:38:50.547 312 15619.86 634.01 57304.46 88888.00 2000-11-07 22:38:51.547 312 15621.29 634.75 57304.70 88888.00 2000-11-07 22:38:52.547 312 15621.16 633.76 57304.82 88888.00 2000-11-07 22:38:53.547 312 15621.29 634.75 57304.58 88888.00 2000-11-07 22:38:54.547 312 15621.42 634.01 57304.70 88888.00 2000-11-07 22:38:55.547 312 15621.29 634.50 57304.82 88888.00 2000-11-07 22:38:56.547 312 15620.38 635.00 57305.31 88888.00 2000-11-07 22:38:57.547 312 15621.68 634.01 57305.07 88888.00 2000-11-07 22:38:58.547 312 15621.42 634.13 57305.19 88888.00 2000-11-07 22:38:59.547 312 15620.64 634.26 57304.82 88888.00 2000-11-07 22:39:00.547 312 15621.68 634.63 57305.19 88888.00 2000-11-07 22:39:01.547 312 15621.94 633.88 57305.07 88888.00 2000-11-07 22:39:02.547 312 15621.94 634.87 57304.46 88888.00 2000-11-07 22:39:03.547 312 15620.64 634.75 57304.82 88888.00 2000-11-07 22:39:04.547 312 15621.68 633.64 57304.82 88888.00 2000-11-07 22:39:05.547 312 15621.55 634.75 57305.43 88888.00 2000-11-07 22:39:06.547 312 15621.68 634.50 57304.58 88888.00 2000-11-07 22:39:07.547 312 15621.42 634.50 57304.46 88888.00 2000-11-07 22:39:08.547 312 15622.20 634.01 57304.95 88888.00 2000-11-07 22:39:09.547 312 15621.81 634.13 57305.19 88888.00 2000-11-07 22:39:10.547 312 15622.07 633.88 57304.46 88888.00 2000-11-07 22:39:11.547 312 15621.16 634.38 57304.46 88888.00 2000-11-07 22:39:12.547 312 15621.42 634.50 57304.82 88888.00 2000-11-07 22:39:13.547 312 15621.81 633.88 57304.70 88888.00 2000-11-07 22:39:14.547 312 15622.20 634.13 57305.07 88888.00 2000-11-07 22:39:15.547 312 15622.46 634.26 57304.70 88888.00 2000-11-07 22:39:16.547 312 15622.72 634.38 57305.07 88888.00 2000-11-07 22:39:17.547 312 15622.20 633.76 57304.33 88888.00 2000-11-07 22:39:18.547 312 15622.59 634.13 57304.33 88888.00 2000-11-07 22:39:19.547 312 15622.72 634.38 57305.43 88888.00 2000-11-07 22:39:20.547 312 15622.98 634.26 57304.33 88888.00 2000-11-07 22:39:21.547 312 15622.07 634.26 57304.82 88888.00 2000-11-07 22:39:22.547 312 15621.94 634.38 57304.58 88888.00 2000-11-07 22:39:23.547 312 15622.85 634.38 57304.95 88888.00 2000-11-07 22:39:24.547 312 15623.11 633.64 57304.46 88888.00 2000-11-07 22:39:25.547 312 15622.98 634.38 57305.19 88888.00 2000-11-07 22:39:26.547 312 15622.98 634.38 57305.19 88888.00 2000-11-07 22:39:27.547 312 15622.59 634.13 57304.70 88888.00 2000-11-07 22:39:28.547 312 15622.72 634.01 57305.68 88888.00 2000-11-07 22:39:29.547 312 15622.98 634.13 57304.95 88888.00 2000-11-07 22:39:30.547 312 15624.15 634.01 57305.31 88888.00 2000-11-07 22:39:31.547 312 15623.11 633.88 57305.07 88888.00 2000-11-07 22:39:32.547 312 15623.50 633.76 57305.07 88888.00 2000-11-07 22:39:33.547 312 15623.63 634.38 57305.19 88888.00 2000-11-07 22:39:34.547 312 15624.67 634.38 57305.07 88888.00 2000-11-07 22:39:35.547 312 15623.76 633.88 57305.68 88888.00 2000-11-07 22:39:36.547 312 15623.89 633.14 57305.43 88888.00 2000-11-07 22:39:37.547 312 15624.41 633.26 57305.31 88888.00 2000-11-07 22:39:38.547 312 15624.28 634.13 57304.82 88888.00 2000-11-07 22:39:39.547 312 15624.41 633.64 57304.95 88888.00 2000-11-07 22:39:40.547 312 15624.80 633.88 57304.46 88888.00 2000-11-07 22:39:41.547 312 15624.80 633.64 57305.80 88888.00 2000-11-07 22:39:42.547 312 15624.28 634.38 57304.58 88888.00 2000-11-07 22:39:43.547 312 15624.02 634.38 57305.07 88888.00 2000-11-07 22:39:44.547 312 15624.67 633.76 57305.31 88888.00 2000-11-07 22:39:45.547 312 15624.93 633.64 57304.82 88888.00 2000-11-07 22:39:46.547 312 15625.06 633.88 57304.70 88888.00 2000-11-07 22:39:47.547 312 15625.84 633.64 57305.31 88888.00 2000-11-07 22:39:48.547 312 15625.58 634.38 57305.80 88888.00 2000-11-07 22:39:49.547 312 15626.10 633.88 57305.68 88888.00 2000-11-07 22:39:50.547 312 15625.97 634.01 57305.19 88888.00 2000-11-07 22:39:51.547 312 15625.71 633.76 57305.19 88888.00 2000-11-07 22:39:52.547 312 15625.32 633.51 57305.92 88888.00 2000-11-07 22:39:53.547 312 15625.71 633.39 57306.17 88888.00 2000-11-07 22:39:54.547 312 15626.36 634.38 57305.92 88888.00 2000-11-07 22:39:55.547 312 15626.23 634.01 57305.19 88888.00 2000-11-07 22:39:56.547 312 15626.49 633.76 57305.43 88888.00 2000-11-07 22:39:57.547 312 15627.01 633.51 57305.43 88888.00 2000-11-07 22:39:58.547 312 15625.84 633.02 57305.55 88888.00 2000-11-07 22:39:59.547 312 15626.88 633.64 57305.80 88888.00 2000-11-07 22:40:00.547 312 15626.88 633.64 57306.29 88888.00 2000-11-07 22:40:01.547 312 15627.27 633.39 57305.80 88888.00 2000-11-07 22:40:02.547 312 15627.53 633.39 57305.68 88888.00 2000-11-07 22:40:03.547 312 15627.66 633.64 57306.17 88888.00 2000-11-07 22:40:04.547 312 15627.53 633.26 57306.05 88888.00 2000-11-07 22:40:05.547 312 15628.31 633.39 57306.05 88888.00 2000-11-07 22:40:06.547 312 15628.44 632.65 57306.29 88888.00 2000-11-07 22:40:07.547 312 15627.66 633.39 57305.80 88888.00 2000-11-07 22:40:08.547 312 15628.31 633.26 57305.55 88888.00 2000-11-07 22:40:09.547 312 15628.18 633.39 57305.92 88888.00 2000-11-07 22:40:10.547 312 15628.70 633.51 57306.29 88888.00 2000-11-07 22:40:11.547 312 15628.18 633.02 57306.17 88888.00 2000-11-07 22:40:12.547 312 15629.08 633.39 57306.29 88888.00 2000-11-07 22:40:13.547 312 15628.83 633.26 57306.29 88888.00 2000-11-07 22:40:14.547 312 15628.83 633.51 57306.54 88888.00 2000-11-07 22:40:15.547 312 15628.57 632.40 57307.02 88888.00 2000-11-07 22:40:16.547 312 15629.21 633.39 57306.54 88888.00 2000-11-07 22:40:17.547 312 15628.96 633.26 57307.02 88888.00 2000-11-07 22:40:18.547 312 15629.60 632.89 57306.66 88888.00 2000-11-07 22:40:19.547 312 15629.73 632.65 57307.39 88888.00 2000-11-07 22:40:20.547 312 15629.73 632.65 57306.54 88888.00 2000-11-07 22:40:21.547 312 15630.12 632.65 57306.41 88888.00 2000-11-07 22:40:22.547 312 15629.47 632.77 57306.78 88888.00 2000-11-07 22:40:23.547 312 15629.99 632.89 57306.41 88888.00 2000-11-07 22:40:24.547 312 15629.73 633.14 57306.78 88888.00 2000-11-07 22:40:25.547 312 15630.12 632.89 57307.02 88888.00 2000-11-07 22:40:26.547 312 15630.64 632.03 57307.27 88888.00 2000-11-07 22:40:27.547 312 15630.38 632.40 57306.78 88888.00 2000-11-07 22:40:28.547 312 15630.77 632.65 57306.78 88888.00 2000-11-07 22:40:29.547 312 15630.64 632.40 57307.27 88888.00 2000-11-07 22:40:30.547 312 15630.25 633.02 57307.39 88888.00 2000-11-07 22:40:31.547 312 15631.16 632.40 57307.88 88888.00 2000-11-07 22:40:32.547 312 15631.29 632.03 57307.51 88888.00 2000-11-07 22:40:33.547 312 15631.42 632.65 57307.51 88888.00 2000-11-07 22:40:34.547 312 15630.64 632.65 57307.51 88888.00 2000-11-07 22:40:35.547 312 15631.03 632.89 57308.25 88888.00 2000-11-07 22:40:36.547 312 15631.42 632.89 57307.27 88888.00 2000-11-07 22:40:37.547 312 15631.55 632.65 57308.00 88888.00 2000-11-07 22:40:38.547 312 15631.03 631.78 57307.51 88888.00 2000-11-07 22:40:39.547 312 15631.81 632.27 57308.00 88888.00 2000-11-07 22:40:40.547 312 15631.16 632.15 57308.00 88888.00 2000-11-07 22:40:41.547 312 15631.16 633.02 57308.25 88888.00 2000-11-07 22:40:42.547 312 15631.55 633.02 57308.12 88888.00 2000-11-07 22:40:43.547 312 15632.20 632.52 57308.25 88888.00 2000-11-07 22:40:44.547 312 15631.68 632.77 57307.76 88888.00 2000-11-07 22:40:45.547 312 15631.81 632.52 57307.88 88888.00 2000-11-07 22:40:46.547 312 15632.46 632.77 57307.76 88888.00 2000-11-07 22:40:47.547 312 15632.59 633.26 57308.12 88888.00 2000-11-07 22:40:48.547 312 15632.46 633.51 57308.61 88888.00 2000-11-07 22:40:49.547 312 15631.94 632.40 57308.73 88888.00 2000-11-07 22:40:50.547 312 15632.46 633.02 57308.49 88888.00 2000-11-07 22:40:51.547 312 15632.07 632.77 57308.25 88888.00 2000-11-07 22:40:52.547 312 15632.33 632.52 57308.86 88888.00 2000-11-07 22:40:53.547 312 15632.98 632.52 57308.25 88888.00 2000-11-07 22:40:54.547 312 15632.85 632.52 57308.00 88888.00 2000-11-07 22:40:56.547 312 15632.98 632.52 57308.98 88888.00 2000-11-07 22:40:57.547 312 15633.24 632.52 57308.73 88888.00 2000-11-07 22:40:58.547 312 15632.46 632.65 57309.22 88888.00 2000-11-07 22:40:59.547 312 15633.50 632.65 57308.98 88888.00 2000-11-07 22:41:00.547 312 15632.59 633.26 57308.61 88888.00 2000-11-07 22:41:01.547 312 15632.98 632.65 57309.47 88888.00 2000-11-07 22:41:02.547 312 15633.24 633.02 57308.98 88888.00 2000-11-07 22:41:03.547 312 15633.11 631.78 57309.35 88888.00 2000-11-07 22:41:04.547 312 15634.15 632.15 57309.47 88888.00 2000-11-07 22:41:05.547 312 15633.63 633.14 57308.86 88888.00 2000-11-07 22:41:06.547 312 15633.63 632.52 57309.22 88888.00 2000-11-07 22:41:07.547 312 15633.37 632.77 57308.98 88888.00 2000-11-07 22:41:08.547 312 15633.89 632.77 57309.84 88888.00 2000-11-07 22:41:09.547 312 15632.98 632.40 57309.22 88888.00 2000-11-07 22:41:10.547 312 15633.37 632.89 57309.59 88888.00 2000-11-07 22:41:11.547 312 15633.50 632.65 57308.98 88888.00 2000-11-07 22:41:12.547 312 15633.76 632.52 57309.84 88888.00 2000-11-07 22:41:13.547 312 15634.28 631.53 57309.35 88888.00 2000-11-07 22:41:14.547 312 15634.28 632.52 57309.47 88888.00 2000-11-07 22:41:15.547 312 15633.37 633.02 57309.96 88888.00 2000-11-07 22:41:16.547 312 15633.37 632.52 57309.96 88888.00 2000-11-07 22:41:17.547 312 15633.76 632.15 57309.59 88888.00 2000-11-07 22:41:18.547 312 15633.11 631.53 57309.71 88888.00 2000-11-07 22:41:19.547 312 15633.37 632.77 57310.20 88888.00 2000-11-07 22:41:20.547 312 15634.41 632.65 57310.20 88888.00 2000-11-07 22:41:21.547 312 15633.63 632.65 57309.71 88888.00 2000-11-07 22:41:22.547 312 15634.28 633.14 57310.08 88888.00 2000-11-07 22:41:23.547 312 15633.11 632.65 57310.20 88888.00 2000-11-07 22:41:24.547 312 15633.50 632.27 57310.08 88888.00 2000-11-07 22:41:25.547 312 15633.63 632.52 57310.69 88888.00 2000-11-07 22:41:26.547 312 15634.02 632.27 57310.20 88888.00 2000-11-07 22:41:27.547 312 15633.89 632.03 57310.20 88888.00 2000-11-07 22:41:28.547 312 15634.02 632.89 57309.59 88888.00 2000-11-07 22:41:29.547 312 15633.24 632.40 57310.20 88888.00 2000-11-07 22:41:30.547 312 15632.98 631.90 57310.32 88888.00 2000-11-07 22:41:31.547 312 15633.11 632.52 57310.81 88888.00 2000-11-07 22:41:32.547 312 15633.11 631.78 57310.08 88888.00 2000-11-07 22:41:33.547 312 15633.37 632.52 57310.08 88888.00 2000-11-07 22:41:34.547 312 15633.11 632.03 57310.69 88888.00 2000-11-07 22:41:35.547 312 15633.11 632.15 57310.45 88888.00 2000-11-07 22:41:36.547 312 15633.24 632.40 57310.81 88888.00 2000-11-07 22:41:37.547 312 15633.24 632.03 57311.18 88888.00 2000-11-07 22:41:38.547 312 15633.50 631.90 57310.57 88888.00 2000-11-07 22:41:39.547 312 15633.50 632.03 57311.30 88888.00 2000-11-07 22:41:40.547 312 15633.24 632.03 57310.32 88888.00 2000-11-07 22:41:41.547 312 15633.63 631.90 57310.69 88888.00 2000-11-07 22:41:42.547 312 15633.76 631.90 57311.18 88888.00 2000-11-07 22:41:43.547 312 15632.59 632.15 57311.06 88888.00 2000-11-07 22:41:44.547 312 15633.63 631.65 57310.81 88888.00 2000-11-07 22:41:45.547 312 15632.72 632.65 57310.81 88888.00 2000-11-07 22:41:46.547 312 15633.50 632.40 57310.20 88888.00 2000-11-07 22:41:47.547 312 15633.37 632.15 57311.06 88888.00 2000-11-07 22:41:48.547 312 15632.85 632.15 57310.94 88888.00 2000-11-07 22:41:49.547 312 15632.98 632.15 57311.06 88888.00 2000-11-07 22:41:50.547 312 15633.37 631.65 57310.69 88888.00 2000-11-07 22:41:51.547 312 15632.33 631.65 57310.45 88888.00 2000-11-07 22:41:52.547 312 15632.59 632.27 57310.81 88888.00 2000-11-07 22:41:53.547 312 15632.59 631.28 57310.94 88888.00 2000-11-07 22:41:54.547 312 15632.72 631.65 57310.32 88888.00 2000-11-07 22:41:55.547 312 15632.59 631.65 57310.81 88888.00 2000-11-07 22:41:56.547 312 15632.85 632.03 57310.69 88888.00 2000-11-07 22:41:57.547 312 15632.59 631.28 57311.30 88888.00 2000-11-07 22:41:58.547 312 15633.11 631.90 57311.18 88888.00 2000-11-07 22:41:59.547 312 15632.59 631.28 57310.81 88888.00 2000-11-07 22:42:00.547 312 15633.24 631.90 57311.06 88888.00 2000-11-07 22:42:01.547 312 15632.07 631.28 57311.06 88888.00 2000-11-07 22:42:02.547 312 15631.68 631.78 57310.69 88888.00 2000-11-07 22:42:03.547 312 15632.20 631.41 57311.18 88888.00 2000-11-07 22:42:04.547 312 15632.98 631.16 57310.81 88888.00 2000-11-07 22:42:05.547 312 15632.07 630.42 57310.69 88888.00 2000-11-07 22:42:06.547 312 15632.33 631.16 57311.18 88888.00 2000-11-07 22:42:07.547 312 15632.20 631.16 57310.81 88888.00 2000-11-07 22:42:08.547 312 15632.20 630.79 57310.69 88888.00 2000-11-07 22:42:09.547 312 15632.07 630.91 57310.45 88888.00 2000-11-07 22:42:10.547 312 15631.42 631.41 57311.06 88888.00 2000-11-07 22:42:11.547 312 15632.20 631.04 57310.81 88888.00 2000-11-07 22:42:12.547 312 15632.20 631.28 57311.06 88888.00 2000-11-07 22:42:13.547 312 15631.68 631.53 57310.81 88888.00 2000-11-07 22:42:14.547 312 15632.59 631.04 57310.57 88888.00 2000-11-07 22:42:15.547 312 15631.42 631.16 57311.18 88888.00 2000-11-07 22:42:16.547 312 15631.81 630.91 57311.06 88888.00 2000-11-07 22:42:17.547 312 15631.29 631.16 57310.81 88888.00 2000-11-07 22:42:18.547 312 15631.94 631.41 57310.57 88888.00 2000-11-07 22:42:19.547 312 15631.68 631.04 57311.79 88888.00 2000-11-07 22:42:20.547 312 15631.68 631.41 57310.94 88888.00 2000-11-07 22:42:21.547 312 15631.81 631.28 57310.20 88888.00 2000-11-07 22:42:22.547 312 15631.94 631.16 57310.32 88888.00 2000-11-07 22:42:23.547 312 15632.07 630.79 57310.57 88888.00 2000-11-07 22:42:24.547 312 15631.55 631.28 57310.32 88888.00 2000-11-07 22:42:25.547 312 15631.94 630.79 57311.06 88888.00 2000-11-07 22:42:26.547 312 15632.20 630.79 57310.94 88888.00 2000-11-07 22:42:27.547 312 15632.20 631.16 57310.94 88888.00 2000-11-07 22:42:28.547 312 15632.07 631.65 57310.81 88888.00 2000-11-07 22:42:29.547 312 15631.68 630.42 57310.94 88888.00 2000-11-07 22:42:30.547 312 15632.07 631.53 57310.57 88888.00 2000-11-07 22:42:31.547 312 15631.81 630.91 57310.45 88888.00 2000-11-07 22:42:32.547 312 15632.98 631.04 57310.81 88888.00 2000-11-07 22:42:33.547 312 15632.07 631.04 57310.57 88888.00 2000-11-07 22:42:34.547 312 15631.55 631.90 57310.69 88888.00 2000-11-07 22:42:35.547 312 15631.42 631.28 57309.96 88888.00 2000-11-07 22:42:36.547 312 15631.94 631.04 57311.30 88888.00 2000-11-07 22:42:37.547 312 15632.07 631.41 57310.81 88888.00 2000-11-07 22:42:38.547 312 15631.55 631.04 57311.43 88888.00 2000-11-07 22:42:39.547 312 15631.42 631.28 57310.81 88888.00 2000-11-07 22:42:40.547 312 15631.68 630.79 57310.57 88888.00 2000-11-07 22:42:41.547 312 15631.29 630.79 57310.32 88888.00 2000-11-07 22:42:42.547 312 15631.94 631.41 57310.57 88888.00 2000-11-07 22:42:43.547 312 15632.07 631.16 57309.96 88888.00 2000-11-07 22:42:44.547 312 15631.68 631.04 57310.20 88888.00 2000-11-07 22:42:45.547 312 15631.29 630.91 57310.81 88888.00 2000-11-07 22:42:46.547 312 15631.55 631.53 57310.20 88888.00 2000-11-07 22:42:47.547 312 15632.07 631.16 57310.57 88888.00 2000-11-07 22:42:48.547 312 15632.46 631.41 57310.32 88888.00 2000-11-07 22:42:49.547 312 15632.07 631.28 57310.81 88888.00 2000-11-07 22:42:50.547 312 15632.07 631.41 57310.57 88888.00 2000-11-07 22:42:51.547 312 15631.29 631.28 57310.81 88888.00 2000-11-07 22:42:52.547 312 15630.90 631.65 57310.81 88888.00 2000-11-07 22:42:53.547 312 15631.16 631.53 57310.94 88888.00 2000-11-07 22:42:54.547 312 15631.03 631.53 57310.69 88888.00 2000-11-07 22:42:56.547 312 15631.42 631.90 57310.57 88888.00 2000-11-07 22:42:57.547 312 15631.81 631.04 57310.69 88888.00 2000-11-07 22:42:58.547 312 15631.16 631.16 57310.81 88888.00 2000-11-07 22:42:59.547 312 15631.81 631.78 57310.20 88888.00 2000-11-07 22:43:00.547 312 15630.90 631.65 57310.32 88888.00 2000-11-07 22:43:01.547 312 15631.55 631.16 57310.32 88888.00 2000-11-07 22:43:02.547 312 15631.03 631.16 57310.08 88888.00 2000-11-07 22:43:03.547 312 15631.16 631.41 57309.59 88888.00 2000-11-07 22:43:04.547 312 15631.16 631.28 57310.08 88888.00 2000-11-07 22:43:05.547 312 15631.42 631.65 57309.47 88888.00 2000-11-07 22:43:06.547 312 15630.77 631.65 57310.57 88888.00 2000-11-07 22:43:07.547 312 15630.77 631.41 57310.81 88888.00 2000-11-07 22:43:08.547 312 15630.90 630.91 57310.45 88888.00 2000-11-07 22:43:09.547 312 15631.16 631.41 57310.57 88888.00 2000-11-07 22:43:10.547 312 15630.90 631.78 57310.45 88888.00 2000-11-07 22:43:11.547 312 15630.51 631.53 57310.57 88888.00 2000-11-07 22:43:12.547 312 15631.55 631.41 57310.32 88888.00 2000-11-07 22:43:13.547 312 15630.64 630.91 57310.08 88888.00 2000-11-07 22:43:14.547 312 15631.55 631.28 57309.47 88888.00 2000-11-07 22:43:15.547 312 15630.64 631.65 57309.96 88888.00 2000-11-07 22:43:16.547 312 15630.77 631.41 57310.45 88888.00 2000-11-07 22:43:17.547 312 15630.77 631.28 57310.08 88888.00 2000-11-07 22:43:18.547 312 15630.38 631.41 57309.47 88888.00 2000-11-07 22:43:19.547 312 15631.29 631.41 57309.96 88888.00 2000-11-07 22:43:20.547 312 15630.38 631.53 57309.59 88888.00 2000-11-07 22:43:21.547 312 15630.64 631.53 57309.71 88888.00 2000-11-07 22:43:22.547 312 15630.51 631.78 57308.98 88888.00 2000-11-07 22:43:23.547 312 15629.47 631.90 57309.59 88888.00 2000-11-07 22:43:24.547 312 15630.77 631.65 57309.59 88888.00 2000-11-07 22:43:25.547 312 15630.12 631.65 57309.59 88888.00 2000-11-07 22:43:26.547 312 15630.38 631.90 57309.35 88888.00 2000-11-07 22:43:27.547 312 15630.77 631.53 57309.47 88888.00 2000-11-07 22:43:28.547 312 15629.86 631.78 57309.47 88888.00 2000-11-07 22:43:29.547 312 15630.25 632.03 57309.35 88888.00 2000-11-07 22:43:30.547 312 15630.38 631.65 57309.10 88888.00 2000-11-07 22:43:31.547 312 15630.25 631.53 57308.86 88888.00 2000-11-07 22:43:32.547 312 15629.47 631.90 57308.61 88888.00 2000-11-07 22:43:33.547 312 15629.86 631.90 57309.22 88888.00 2000-11-07 22:43:34.547 312 15630.12 631.90 57309.47 88888.00 2000-11-07 22:43:35.547 312 15629.86 631.78 57309.10 88888.00 2000-11-07 22:43:36.547 312 15629.86 631.53 57308.98 88888.00 2000-11-07 22:43:37.547 312 15629.60 631.65 57309.35 88888.00 2000-11-07 22:43:38.547 312 15628.83 631.90 57309.35 88888.00 2000-11-07 22:43:39.547 312 15629.08 631.16 57308.98 88888.00 2000-11-07 22:43:40.547 312 15628.96 631.78 57309.10 88888.00 2000-11-07 22:43:41.547 312 15629.21 632.15 57308.86 88888.00 2000-11-07 22:43:42.547 312 15628.83 631.65 57308.49 88888.00 2000-11-07 22:43:43.547 312 15629.47 631.65 57309.47 88888.00 2000-11-07 22:43:44.547 312 15628.96 631.78 57308.98 88888.00 2000-11-07 22:43:45.547 312 15629.21 631.65 57308.73 88888.00 2000-11-07 22:43:46.547 312 15629.47 631.41 57309.47 88888.00 2000-11-07 22:43:47.547 312 15628.57 631.16 57308.86 88888.00 2000-11-07 22:43:48.547 312 15628.83 631.78 57308.73 88888.00 2000-11-07 22:43:49.547 312 15629.08 631.04 57308.98 88888.00 2000-11-07 22:43:50.547 312 15628.96 631.53 57308.86 88888.00 2000-11-07 22:43:51.547 312 15629.21 631.65 57309.10 88888.00 2000-11-07 22:43:52.547 312 15628.31 631.04 57308.25 88888.00 2000-11-07 22:43:53.547 312 15628.44 631.65 57308.61 88888.00 2000-11-07 22:43:54.547 312 15628.57 631.16 57308.61 88888.00 2000-11-07 22:43:55.547 312 15628.57 631.28 57309.22 88888.00 2000-11-07 22:43:56.547 312 15627.92 631.53 57308.61 88888.00 2000-11-07 22:43:57.547 312 15627.79 631.78 57307.88 88888.00 2000-11-07 22:43:58.547 312 15628.31 631.16 57308.25 88888.00 2000-11-07 22:43:59.547 312 15628.31 632.03 57307.88 88888.00 2000-11-07 22:44:00.547 312 15628.44 631.41 57308.00 88888.00 2000-11-07 22:44:01.547 312 15627.79 631.90 57308.61 88888.00 2000-11-07 22:44:02.547 312 15628.70 631.41 57308.00 88888.00 2000-11-07 22:44:03.547 312 15628.05 631.41 57308.12 88888.00 2000-11-07 22:44:04.547 312 15628.18 631.53 57308.00 88888.00 2000-11-07 22:44:05.547 312 15628.18 631.41 57308.73 88888.00 2000-11-07 22:44:06.547 312 15627.92 631.78 57308.37 88888.00 2000-11-07 22:44:07.547 312 15628.05 631.53 57307.88 88888.00 2000-11-07 22:44:08.547 312 15627.92 631.90 57308.37 88888.00 2000-11-07 22:44:09.547 312 15627.66 631.28 57308.12 88888.00 2000-11-07 22:44:10.547 312 15627.79 631.78 57307.14 88888.00 2000-11-07 22:44:11.547 312 15627.66 631.65 57308.37 88888.00 2000-11-07 22:44:12.547 312 15628.05 631.16 57307.63 88888.00 2000-11-07 22:44:13.547 312 15627.79 631.65 57307.76 88888.00 2000-11-07 22:44:14.547 312 15627.66 631.90 57308.00 88888.00 2000-11-07 22:44:15.547 312 15627.40 631.65 57308.25 88888.00 2000-11-07 22:44:16.547 312 15627.66 631.78 57307.51 88888.00 2000-11-07 22:44:17.547 312 15627.53 631.28 57307.76 88888.00 2000-11-07 22:44:18.547 312 15627.40 631.16 57307.51 88888.00 2000-11-07 22:44:19.547 312 15627.27 631.90 57307.76 88888.00 2000-11-07 22:44:20.547 312 15627.14 631.90 57307.39 88888.00 2000-11-07 22:44:21.547 312 15627.01 631.65 57307.76 88888.00 2000-11-07 22:44:22.547 312 15626.88 631.90 57308.37 88888.00 2000-11-07 22:44:23.547 312 15627.79 632.03 57308.12 88888.00 2000-11-07 22:44:24.547 312 15626.49 631.78 57307.76 88888.00 2000-11-07 22:44:25.547 312 15626.23 632.40 57307.63 88888.00 2000-11-07 22:44:26.547 312 15625.97 631.41 57307.63 88888.00 2000-11-07 22:44:27.547 312 15627.01 631.90 57307.76 88888.00 2000-11-07 22:44:28.547 312 15626.10 631.78 57308.25 88888.00 2000-11-07 22:44:29.547 312 15626.23 631.65 57308.00 88888.00 2000-11-07 22:44:30.547 312 15626.36 631.78 57307.63 88888.00 2000-11-07 22:44:31.547 312 15626.10 632.15 57307.63 88888.00 2000-11-07 22:44:32.547 312 15626.36 632.27 57308.00 88888.00 2000-11-07 22:44:33.547 312 15626.23 631.53 57307.27 88888.00 2000-11-07 22:44:34.547 312 15626.23 632.89 57307.14 88888.00 2000-11-07 22:44:35.547 312 15625.58 632.27 57306.90 88888.00 2000-11-07 22:44:36.547 312 15625.45 631.90 57306.90 88888.00 2000-11-07 22:44:37.547 312 15625.84 632.03 57307.39 88888.00 2000-11-07 22:44:38.547 312 15625.58 632.52 57307.14 88888.00 2000-11-07 22:44:39.547 312 15625.19 632.15 57307.51 88888.00 2000-11-07 22:44:40.547 312 15625.06 632.40 57307.14 88888.00 2000-11-07 22:44:41.547 312 15624.67 632.65 57307.14 88888.00 2000-11-07 22:44:42.547 312 15624.54 632.65 57307.14 88888.00 2000-11-07 22:44:43.547 312 15624.80 632.77 57307.63 88888.00 2000-11-07 22:44:44.547 312 15625.06 632.52 57307.14 88888.00 2000-11-07 22:44:45.547 312 15624.80 632.40 57307.51 88888.00 2000-11-07 22:44:46.547 312 15624.28 632.65 57306.90 88888.00 2000-11-07 22:44:47.547 312 15624.67 632.52 57306.41 88888.00 2000-11-07 22:44:48.547 312 15624.15 632.40 57307.14 88888.00 2000-11-07 22:44:49.547 312 15623.63 632.40 57307.27 88888.00 2000-11-07 22:44:50.547 312 15624.80 632.40 57307.02 88888.00 2000-11-07 22:44:51.547 312 15624.54 633.14 57306.41 88888.00 2000-11-07 22:44:52.547 312 15624.02 632.40 57307.02 88888.00 2000-11-07 22:44:53.547 312 15624.41 633.14 57306.90 88888.00 2000-11-07 22:44:54.547 312 15624.02 633.02 57306.90 88888.00 2000-11-07 22:44:56.547 312 15624.28 632.52 57306.54 88888.00 2000-11-07 22:44:57.547 312 15623.76 632.89 57305.31 88888.00 2000-11-07 22:44:58.547 312 15624.15 632.77 57306.66 88888.00 2000-11-07 22:44:59.547 312 15623.89 632.89 57306.66 88888.00 2000-11-07 22:45:00.547 312 15624.02 632.52 57306.54 88888.00 2000-11-07 22:45:01.547 312 15623.76 632.52 57306.54 88888.00 2000-11-07 22:45:02.547 312 15623.50 632.77 57306.78 88888.00 2000-11-07 22:45:03.547 312 15623.63 633.26 57305.55 88888.00 2000-11-07 22:45:04.547 312 15623.11 633.02 57306.17 88888.00 2000-11-07 22:45:05.547 312 15623.50 633.51 57306.17 88888.00 2000-11-07 22:45:06.547 312 15623.37 632.89 57305.80 88888.00 2000-11-07 22:45:07.547 312 15623.24 633.39 57306.17 88888.00 2000-11-07 22:45:08.547 312 15623.50 632.65 57305.43 88888.00 2000-11-07 22:45:09.547 312 15622.72 633.39 57305.43 88888.00 2000-11-07 22:45:10.547 312 15622.59 632.77 57306.17 88888.00 2000-11-07 22:45:11.547 312 15622.07 633.76 57306.05 88888.00 2000-11-07 22:45:12.547 312 15622.20 633.64 57305.80 88888.00 2000-11-07 22:45:13.547 312 15622.72 633.64 57305.80 88888.00 2000-11-07 22:45:14.547 312 15622.33 633.51 57306.05 88888.00 2000-11-07 22:45:15.547 312 15622.07 634.13 57305.55 88888.00 2000-11-07 22:45:16.547 312 15622.33 633.51 57305.68 88888.00 2000-11-07 22:45:17.547 312 15621.81 633.51 57305.68 88888.00 2000-11-07 22:45:18.547 312 15621.94 634.26 57305.19 88888.00 2000-11-07 22:45:19.547 312 15621.68 634.01 57305.80 88888.00 2000-11-07 22:45:20.547 312 15621.94 633.88 57305.92 88888.00 2000-11-07 22:45:21.547 312 15621.55 633.64 57305.68 88888.00 2000-11-07 22:45:22.547 312 15621.16 633.51 57305.68 88888.00 2000-11-07 22:45:23.547 312 15621.29 633.39 57305.19 88888.00 2000-11-07 22:45:24.547 312 15621.55 634.01 57305.68 88888.00 2000-11-07 22:45:25.547 312 15621.42 634.38 57305.31 88888.00 2000-11-07 22:45:26.547 312 15620.90 634.26 57306.05 88888.00 2000-11-07 22:45:27.547 312 15620.77 633.64 57305.19 88888.00 2000-11-07 22:45:28.547 312 15620.90 634.38 57305.43 88888.00 2000-11-07 22:45:29.547 312 15620.51 634.75 57305.43 88888.00 2000-11-07 22:45:30.547 312 15620.38 634.01 57305.31 88888.00 2000-11-07 22:45:31.547 312 15620.38 634.13 57304.95 88888.00 2000-11-07 22:45:32.547 312 15620.64 634.50 57305.19 88888.00 2000-11-07 22:45:33.547 312 15620.64 634.38 57305.19 88888.00 2000-11-07 22:45:34.547 312 15620.64 634.26 57305.07 88888.00 2000-11-07 22:45:35.547 312 15619.86 634.87 57304.95 88888.00 2000-11-07 22:45:36.547 312 15620.25 634.38 57305.68 88888.00 2000-11-07 22:45:37.547 312 15619.73 634.38 57305.19 88888.00 2000-11-07 22:45:38.547 312 15620.12 633.64 57305.07 88888.00 2000-11-07 22:45:39.547 312 15619.86 634.26 57304.70 88888.00 2000-11-07 22:45:40.547 312 15619.73 634.87 57305.07 88888.00 2000-11-07 22:45:41.547 312 15619.60 634.50 57304.82 88888.00 2000-11-07 22:45:42.547 312 15619.60 634.75 57304.46 88888.00 2000-11-07 22:45:43.547 312 15619.73 635.37 57304.21 88888.00 2000-11-07 22:45:44.547 312 15620.12 635.12 57304.95 88888.00 2000-11-07 22:45:45.547 312 15619.60 635.12 57304.70 88888.00 2000-11-07 22:45:46.547 312 15619.34 635.49 57304.70 88888.00 2000-11-07 22:45:47.547 312 15619.47 635.12 57305.07 88888.00 2000-11-07 22:45:48.547 312 15619.08 634.63 57304.70 88888.00 2000-11-07 22:45:49.547 312 15619.60 635.00 57304.58 88888.00 2000-11-07 22:45:50.547 312 15618.95 634.63 57304.09 88888.00 2000-11-07 22:45:51.547 312 15619.08 634.87 57304.58 88888.00 2000-11-07 22:45:52.547 312 15618.43 634.87 57304.33 88888.00 2000-11-07 22:45:53.547 312 15618.43 634.63 57303.96 88888.00 2000-11-07 22:45:54.547 312 15618.95 634.87 57304.58 88888.00 2000-11-07 22:45:55.547 312 15618.56 635.37 57304.21 88888.00 2000-11-07 22:45:56.547 312 15618.56 635.49 57304.46 88888.00 2000-11-07 22:45:57.547 312 15618.04 635.00 57304.09 88888.00 2000-11-07 22:45:58.547 312 15617.91 635.49 57304.46 88888.00 2000-11-07 22:45:59.547 312 15618.04 635.25 57303.72 88888.00 2000-11-07 22:46:00.547 312 15618.04 635.37 57304.09 88888.00 2000-11-07 22:46:01.547 312 15617.39 635.49 57303.84 88888.00 2000-11-07 22:46:02.547 312 15617.91 634.87 57304.46 88888.00 2000-11-07 22:46:03.547 312 15617.91 635.12 57303.96 88888.00 2000-11-07 22:46:04.547 312 15617.00 635.62 57303.96 88888.00 2000-11-07 22:46:05.547 312 15617.26 635.74 57304.33 88888.00 2000-11-07 22:46:06.547 312 15616.87 635.37 57304.09 88888.00 2000-11-07 22:46:07.547 312 15617.00 635.37 57303.36 88888.00 2000-11-07 22:46:08.547 312 15616.35 635.87 57304.21 88888.00 2000-11-07 22:46:09.547 312 15616.48 636.11 57302.62 88888.00 2000-11-07 22:46:10.547 312 15616.22 635.99 57304.09 88888.00 2000-11-07 22:46:11.547 312 15616.48 635.74 57303.11 88888.00 2000-11-07 22:46:12.547 312 15615.96 635.74 57303.36 88888.00 2000-11-07 22:46:13.547 312 15616.22 636.36 57302.99 88888.00 2000-11-07 22:46:14.547 312 15615.83 635.25 57302.87 88888.00 2000-11-07 22:46:15.547 312 15615.57 635.49 57302.50 88888.00 2000-11-07 22:46:16.547 312 15615.57 635.62 57302.62 88888.00 2000-11-07 22:46:17.547 312 15614.79 635.99 57302.87 88888.00 2000-11-07 22:46:18.547 312 15614.79 635.00 57302.99 88888.00 2000-11-07 22:46:19.547 312 15615.31 635.37 57303.36 88888.00 2000-11-07 22:46:20.547 312 15615.18 636.11 57302.99 88888.00 2000-11-07 22:46:21.547 312 15615.05 635.62 57302.74 88888.00 2000-11-07 22:46:22.547 312 15613.88 636.36 57303.36 88888.00 2000-11-07 22:46:23.547 312 15613.62 636.11 57302.99 88888.00 2000-11-07 22:46:24.547 312 15614.27 635.99 57302.62 88888.00 2000-11-07 22:46:25.547 312 15613.75 636.24 57302.87 88888.00 2000-11-07 22:46:26.547 312 15613.62 635.49 57302.50 88888.00 2000-11-07 22:46:27.547 312 15614.01 635.99 57302.74 88888.00 2000-11-07 22:46:28.547 312 15614.14 636.24 57301.89 88888.00 2000-11-07 22:46:29.547 312 15613.88 635.49 57302.13 88888.00 2000-11-07 22:46:30.547 312 15613.23 635.49 57302.38 88888.00 2000-11-07 22:46:31.547 312 15613.23 635.87 57302.25 88888.00 2000-11-07 22:46:32.547 312 15613.10 635.49 57301.64 88888.00 2000-11-07 22:46:33.547 312 15612.71 635.62 57301.64 88888.00 2000-11-07 22:46:34.547 312 15613.23 636.36 57302.01 88888.00 2000-11-07 22:46:35.547 312 15612.71 635.74 57301.64 88888.00 2000-11-07 22:46:36.547 312 15612.84 636.48 57301.64 88888.00 2000-11-07 22:46:37.547 312 15612.45 636.24 57301.52 88888.00 2000-11-07 22:46:38.547 312 15611.93 636.11 57301.16 88888.00 2000-11-07 22:46:39.547 312 15612.19 636.61 57300.79 88888.00 2000-11-07 22:46:40.547 312 15612.71 636.73 57301.77 88888.00 2000-11-07 22:46:41.547 312 15611.93 636.11 57301.40 88888.00 2000-11-07 22:46:42.547 312 15612.32 636.36 57301.28 88888.00 2000-11-07 22:46:43.547 312 15611.54 635.99 57301.03 88888.00 2000-11-07 22:46:44.547 312 15611.80 635.87 57301.52 88888.00 2000-11-07 22:46:45.547 312 15611.42 636.73 57301.40 88888.00 2000-11-07 22:46:46.547 312 15611.54 636.24 57300.79 88888.00 2000-11-07 22:46:47.547 312 15611.16 635.74 57300.66 88888.00 2000-11-07 22:46:48.547 312 15610.50 636.48 57300.91 88888.00 2000-11-07 22:46:49.547 312 15611.16 636.36 57300.91 88888.00 2000-11-07 22:46:50.547 312 15610.63 636.48 57300.79 88888.00 2000-11-07 22:46:51.547 312 15611.42 636.11 57300.66 88888.00 2000-11-07 22:46:52.547 312 15610.63 636.11 57299.69 88888.00 2000-11-07 22:46:53.547 312 15611.16 635.74 57300.91 88888.00 2000-11-07 22:46:55.547 312 15611.54 636.24 57300.54 88888.00 2000-11-07 22:46:56.547 312 15611.29 636.11 57300.18 88888.00 2000-11-07 22:46:57.547 312 15611.42 636.24 57300.18 88888.00 2000-11-07 22:46:58.547 312 15610.89 635.74 57301.16 88888.00 2000-11-07 22:46:59.547 312 15611.67 635.62 57299.81 88888.00 2000-11-07 22:47:00.547 312 15611.16 636.36 57300.18 88888.00 2000-11-07 22:47:01.547 312 15611.29 635.99 57300.18 88888.00 2000-11-07 22:47:02.547 312 15610.89 635.87 57299.93 88888.00 2000-11-07 22:47:03.547 312 15610.63 636.24 57300.05 88888.00 2000-11-07 22:47:04.547 312 15610.50 635.62 57299.81 88888.00 2000-11-07 22:47:05.547 312 15610.63 635.87 57300.05 88888.00 2000-11-07 22:47:06.547 312 15610.63 636.24 57299.81 88888.00 2000-11-07 22:47:07.547 312 15610.63 636.11 57299.32 88888.00 2000-11-07 22:47:08.547 312 15610.63 635.37 57299.44 88888.00 2000-11-07 22:47:09.547 312 15610.25 635.74 57299.44 88888.00 2000-11-07 22:47:10.547 312 15610.63 635.62 57299.81 88888.00 2000-11-07 22:47:11.547 312 15610.63 636.24 57299.93 88888.00 2000-11-07 22:47:12.547 312 15610.89 635.99 57299.44 88888.00 2000-11-07 22:47:13.547 312 15610.76 636.24 57299.57 88888.00 2000-11-07 22:47:14.547 312 15610.25 635.74 57298.83 88888.00 2000-11-07 22:47:15.547 312 15610.63 635.99 57299.07 88888.00 2000-11-07 22:47:16.547 312 15610.50 635.87 57299.20 88888.00 2000-11-07 22:47:17.547 312 15610.25 635.62 57299.07 88888.00 2000-11-07 22:47:18.547 312 15610.12 636.11 57298.71 88888.00 2000-11-07 22:47:19.547 312 15609.86 635.99 57299.07 88888.00 2000-11-07 22:47:20.547 312 15610.38 635.74 57299.32 88888.00 2000-11-07 22:47:21.547 312 15610.89 635.87 57298.59 88888.00 2000-11-07 22:47:22.547 312 15610.25 635.87 57298.46 88888.00 2000-11-07 22:47:23.547 312 15609.73 636.24 57298.83 88888.00 2000-11-07 22:47:24.547 312 15609.60 636.36 57298.59 88888.00 2000-11-07 22:47:25.547 312 15609.99 635.99 57298.46 88888.00 2000-11-07 22:47:26.547 312 15609.99 636.11 57298.10 88888.00 2000-11-07 22:47:27.547 312 15610.50 635.37 57298.46 88888.00 2000-11-07 22:47:28.547 312 15610.50 636.24 57298.83 88888.00 2000-11-07 22:47:29.547 312 15610.63 636.24 57298.46 88888.00 2000-11-07 22:47:30.547 312 15610.38 636.61 57298.46 88888.00 2000-11-07 22:47:31.547 312 15609.34 636.24 57297.98 88888.00 2000-11-07 22:47:32.547 312 15610.50 636.73 57298.34 88888.00 2000-11-07 22:47:33.547 312 15609.73 635.87 57298.46 88888.00 2000-11-07 22:47:34.547 312 15609.21 636.24 57298.71 88888.00 2000-11-07 22:47:35.547 312 15609.86 635.74 57297.85 88888.00 2000-11-07 22:47:36.547 312 15610.12 636.61 57297.73 88888.00 2000-11-07 22:47:37.547 312 15609.47 636.11 57298.10 88888.00 2000-11-07 22:47:38.547 312 15609.08 636.11 57297.85 88888.00 2000-11-07 22:47:39.547 312 15609.99 635.99 57297.61 88888.00 2000-11-07 22:47:40.547 312 15609.21 636.11 57298.10 88888.00 2000-11-07 22:47:41.547 312 15609.99 635.49 57297.73 88888.00 2000-11-07 22:47:42.547 312 15610.63 635.62 57297.85 88888.00 2000-11-07 22:47:43.547 312 15610.38 636.48 57297.61 88888.00 2000-11-07 22:47:44.547 312 15609.99 636.11 57297.85 88888.00 2000-11-07 22:47:45.547 312 15610.50 636.11 57297.49 88888.00 2000-11-07 22:47:46.547 312 15609.86 636.11 57297.85 88888.00 2000-11-07 22:47:47.547 312 15609.21 636.61 57297.61 88888.00 2000-11-07 22:47:48.547 312 15610.38 635.74 57297.61 88888.00 2000-11-07 22:47:49.547 312 15610.12 636.24 57297.73 88888.00 2000-11-07 22:47:50.547 312 15610.12 635.99 57297.61 88888.00 2000-11-07 22:47:51.547 312 15611.16 636.73 57296.75 88888.00 2000-11-07 22:47:52.547 312 15610.12 637.23 57297.36 88888.00 2000-11-07 22:47:53.547 312 15610.76 636.73 57297.36 88888.00 2000-11-07 22:47:54.547 312 15610.89 636.24 57297.24 88888.00 2000-11-07 22:47:55.547 312 15610.63 636.24 57297.49 88888.00 2000-11-07 22:47:56.547 312 15610.63 636.48 57297.61 88888.00 2000-11-07 22:47:57.547 312 15611.03 635.99 57297.49 88888.00 2000-11-07 22:47:58.547 312 15611.29 636.11 57297.36 88888.00 2000-11-07 22:47:59.547 312 15611.29 636.11 57297.73 88888.00 2000-11-07 22:48:00.547 312 15611.29 635.62 57296.75 88888.00 2000-11-07 22:48:01.547 312 15611.03 635.87 57297.00 88888.00 2000-11-07 22:48:02.547 312 15611.54 635.49 57297.24 88888.00 2000-11-07 22:48:03.547 312 15611.03 635.25 57296.88 88888.00 2000-11-07 22:48:04.547 312 15611.80 635.74 57297.00 88888.00 2000-11-07 22:48:05.547 312 15611.42 636.36 57297.00 88888.00 2000-11-07 22:48:06.547 312 15612.19 635.37 57297.00 88888.00 2000-11-07 22:48:07.547 312 15612.06 636.11 57296.51 88888.00 2000-11-07 22:48:08.547 312 15611.93 635.62 57297.12 88888.00 2000-11-07 22:48:09.547 312 15612.45 635.87 57296.63 88888.00 2000-11-07 22:48:10.547 312 15612.19 635.99 57297.00 88888.00 2000-11-07 22:48:11.547 312 15612.32 635.74 57296.88 88888.00 2000-11-07 22:48:12.547 312 15612.84 636.11 57297.24 88888.00 2000-11-07 22:48:13.547 312 15613.49 635.49 57297.00 88888.00 2000-11-07 22:48:14.547 312 15613.10 635.99 57297.36 88888.00 2000-11-07 22:48:15.547 312 15612.71 635.62 57296.27 88888.00 2000-11-07 22:48:16.547 312 15613.88 635.74 57296.75 88888.00 2000-11-07 22:48:17.547 312 15613.49 635.62 57296.63 88888.00 2000-11-07 22:48:18.547 312 15613.36 635.49 57296.51 88888.00 2000-11-07 22:48:19.547 312 15614.66 635.25 57297.36 88888.00 2000-11-07 22:48:20.547 312 15613.75 636.48 57296.88 88888.00 2000-11-07 22:48:21.547 312 15614.40 635.74 57297.12 88888.00 2000-11-07 22:48:22.547 312 15614.66 635.62 57296.75 88888.00 2000-11-07 22:48:23.547 312 15614.92 635.25 57297.00 88888.00 2000-11-07 22:48:24.547 312 15614.66 635.74 57297.73 88888.00 2000-11-07 22:48:25.547 312 15614.66 635.87 57297.12 88888.00 2000-11-07 22:48:26.547 312 15615.44 635.37 57297.00 88888.00 2000-11-07 22:48:27.547 312 15615.31 635.00 57297.36 88888.00 2000-11-07 22:48:28.547 312 15615.83 635.37 57296.88 88888.00 2000-11-07 22:48:29.547 312 15615.57 635.37 57297.36 88888.00 2000-11-07 22:48:30.547 312 15615.96 635.74 57296.39 88888.00 2000-11-07 22:48:31.547 312 15615.70 635.62 57297.36 88888.00 2000-11-07 22:48:32.547 312 15616.74 635.12 57297.12 88888.00 2000-11-07 22:48:33.547 312 15616.61 634.87 57296.75 88888.00 2000-11-07 22:48:34.547 312 15616.35 635.00 57297.36 88888.00 2000-11-07 22:48:35.547 312 15616.74 634.87 57297.00 88888.00 2000-11-07 22:48:36.547 312 15617.52 635.37 57297.24 88888.00 2000-11-07 22:48:37.547 312 15617.52 634.63 57297.24 88888.00 2000-11-07 22:48:38.547 312 15617.65 635.25 57297.24 88888.00 2000-11-07 22:48:39.547 312 15618.30 635.12 57297.36 88888.00 2000-11-07 22:48:40.547 312 15619.08 634.75 57297.49 88888.00 2000-11-07 22:48:41.547 312 15617.39 635.25 57297.73 88888.00 2000-11-07 22:48:42.547 312 15618.30 635.12 57297.49 88888.00 2000-11-07 22:48:43.547 312 15618.69 634.87 57297.36 88888.00 2000-11-07 22:48:44.547 312 15618.30 634.75 57297.85 88888.00 2000-11-07 22:48:45.547 312 15619.08 635.62 57297.24 88888.00 2000-11-07 22:48:46.547 312 15619.86 635.00 57297.73 88888.00 2000-11-07 22:48:47.547 312 15619.47 634.26 57297.85 88888.00 2000-11-07 22:48:48.547 312 15620.12 635.37 57297.85 88888.00 2000-11-07 22:48:49.547 312 15619.99 634.87 57298.22 88888.00 2000-11-07 22:48:50.547 312 15620.25 635.25 57297.73 88888.00 2000-11-07 22:48:51.547 312 15620.51 635.25 57297.98 88888.00 2000-11-07 22:48:52.547 312 15621.29 634.50 57298.71 88888.00 2000-11-07 22:48:53.547 312 15621.16 634.50 57298.46 88888.00 2000-11-07 22:48:54.547 312 15620.90 635.00 57298.22 88888.00 2000-11-07 22:48:55.547 312 15621.81 634.63 57298.10 88888.00 2000-11-07 22:48:56.547 312 15621.29 634.63 57298.71 88888.00 2000-11-07 22:48:57.547 312 15622.72 634.50 57298.46 88888.00 2000-11-07 22:48:58.547 312 15622.33 633.88 57298.59 88888.00 2000-11-07 22:48:59.547 312 15622.85 634.75 57298.83 88888.00 2000-11-07 22:49:00.547 312 15623.24 634.50 57298.83 88888.00 2000-11-07 22:49:01.547 312 15622.59 634.38 57299.32 88888.00 2000-11-07 22:49:02.547 312 15623.24 634.63 57298.59 88888.00 2000-11-07 22:49:03.547 312 15622.98 634.63 57298.83 88888.00 2000-11-07 22:49:04.547 312 15623.76 634.63 57299.07 88888.00 2000-11-07 22:49:05.547 312 15623.63 634.38 57298.34 88888.00 2000-11-07 22:49:06.547 312 15624.28 633.88 57299.32 88888.00 2000-11-07 22:49:07.547 312 15624.41 634.75 57299.44 88888.00 2000-11-07 22:49:08.547 312 15624.80 634.38 57298.95 88888.00 2000-11-07 22:49:09.547 312 15625.06 634.13 57299.07 88888.00 2000-11-07 22:49:10.547 312 15625.71 634.13 57299.57 88888.00 2000-11-07 22:49:11.547 312 15626.10 634.38 57299.93 88888.00 2000-11-07 22:49:12.547 312 15625.84 634.01 57299.32 88888.00 2000-11-07 22:49:13.547 312 15625.84 633.64 57299.69 88888.00 2000-11-07 22:49:14.547 312 15626.75 634.13 57299.81 88888.00 2000-11-07 22:49:15.547 312 15626.10 633.88 57299.57 88888.00 2000-11-07 22:49:16.547 312 15625.97 633.88 57300.05 88888.00 2000-11-07 22:49:17.547 312 15627.14 634.01 57300.05 88888.00 2000-11-07 22:49:18.547 312 15627.14 634.13 57300.18 88888.00 2000-11-07 22:49:19.547 312 15627.53 633.88 57300.30 88888.00 2000-11-07 22:49:20.547 312 15627.53 633.88 57300.66 88888.00 2000-11-07 22:49:21.547 312 15627.92 634.13 57300.79 88888.00 2000-11-07 22:49:22.547 312 15628.44 633.02 57300.30 88888.00 2000-11-07 22:49:23.547 312 15628.18 633.76 57301.16 88888.00 2000-11-07 22:49:24.547 312 15628.31 633.76 57300.91 88888.00 2000-11-07 22:49:25.547 312 15628.44 633.39 57301.16 88888.00 2000-11-07 22:49:26.547 312 15628.18 633.64 57300.66 88888.00 2000-11-07 22:49:27.547 312 15629.08 633.64 57301.28 88888.00 2000-11-07 22:49:28.547 312 15628.96 633.76 57301.52 88888.00 2000-11-07 22:49:29.547 312 15629.73 633.51 57301.40 88888.00 2000-11-07 22:49:30.547 312 15629.99 633.02 57301.64 88888.00 2000-11-07 22:49:31.547 312 15629.34 634.01 57301.89 88888.00 2000-11-07 22:49:32.547 312 15629.73 633.26 57301.89 88888.00 2000-11-07 22:49:33.547 312 15630.25 633.26 57301.40 88888.00 2000-11-07 22:49:34.547 312 15630.51 633.14 57302.01 88888.00 2000-11-07 22:49:35.547 312 15630.25 632.89 57302.50 88888.00 2000-11-07 22:49:36.547 312 15630.64 633.64 57302.38 88888.00 2000-11-07 22:49:37.547 312 15631.68 633.39 57302.62 88888.00 2000-11-07 22:49:38.547 312 15631.03 633.26 57302.13 88888.00 2000-11-07 22:49:39.547 312 15631.03 633.14 57302.38 88888.00 2000-11-07 22:49:40.547 312 15631.29 632.65 57302.25 88888.00 2000-11-07 22:49:41.547 312 15631.94 633.02 57303.11 88888.00 2000-11-07 22:49:42.547 312 15631.94 633.39 57302.62 88888.00 2000-11-07 22:49:43.547 312 15632.07 632.65 57302.01 88888.00 2000-11-07 22:49:44.547 312 15632.07 632.65 57303.11 88888.00 2000-11-07 22:49:45.547 312 15632.07 633.02 57303.11 88888.00 2000-11-07 22:49:46.547 312 15631.68 633.02 57302.87 88888.00 2000-11-07 22:49:47.547 312 15632.46 632.65 57303.36 88888.00 2000-11-07 22:49:48.547 312 15633.11 633.02 57303.48 88888.00 2000-11-07 22:49:49.547 312 15632.46 632.40 57302.99 88888.00 2000-11-07 22:49:50.547 312 15633.11 633.02 57303.23 88888.00 2000-11-07 22:49:51.547 312 15633.37 632.15 57303.72 88888.00 2000-11-07 22:49:52.547 312 15633.24 632.15 57303.11 88888.00 2000-11-07 22:49:53.547 312 15633.24 631.53 57303.60 88888.00 2000-11-07 22:49:54.547 312 15633.37 632.52 57304.09 88888.00 2000-11-07 22:49:55.547 312 15633.89 632.27 57303.84 88888.00 2000-11-07 22:49:56.547 312 15633.89 632.27 57304.58 88888.00 2000-11-07 22:49:57.547 312 15633.63 632.65 57303.96 88888.00 2000-11-07 22:49:58.547 312 15633.76 632.65 57304.33 88888.00 2000-11-07 22:49:59.547 312 15634.02 632.03 57304.33 88888.00 2000-11-07 22:50:00.547 312 15634.28 631.90 57304.58 88888.00 2000-11-07 22:50:01.547 312 15634.41 632.27 57305.55 88888.00 2000-11-07 22:50:02.547 312 15633.89 631.65 57304.82 88888.00 2000-11-07 22:50:03.547 312 15634.28 632.40 57304.70 88888.00 2000-11-07 22:50:04.547 312 15635.19 632.03 57305.19 88888.00 2000-11-07 22:50:05.547 312 15634.80 632.52 57305.07 88888.00 2000-11-07 22:50:06.547 312 15634.93 631.90 57305.55 88888.00 2000-11-07 22:50:07.547 312 15634.93 631.53 57304.46 88888.00 2000-11-07 22:50:08.547 312 15635.58 632.03 57305.31 88888.00 2000-11-07 22:50:09.547 312 15635.06 631.65 57305.92 88888.00 2000-11-07 22:50:10.547 312 15634.67 632.03 57305.43 88888.00 2000-11-07 22:50:11.547 312 15634.80 631.53 57305.19 88888.00 2000-11-07 22:50:12.547 312 15635.71 631.90 57305.80 88888.00 2000-11-07 22:50:13.547 312 15635.45 631.41 57305.19 88888.00 2000-11-07 22:50:14.547 312 15635.45 631.90 57305.19 88888.00 2000-11-07 22:50:15.547 312 15635.19 632.03 57305.68 88888.00 2000-11-07 22:50:16.547 312 15635.84 631.78 57305.31 88888.00 2000-11-07 22:50:17.547 312 15635.58 632.27 57306.17 88888.00 2000-11-07 22:50:18.547 312 15635.45 631.53 57306.29 88888.00 2000-11-07 22:50:19.547 312 15635.84 631.53 57306.29 88888.00 2000-11-07 22:50:20.547 312 15635.58 631.41 57306.41 88888.00 2000-11-07 22:50:21.547 312 15636.36 631.65 57306.66 88888.00 2000-11-07 22:50:22.547 312 15635.71 632.27 57305.68 88888.00 2000-11-07 22:50:23.547 312 15636.75 631.28 57306.78 88888.00 2000-11-07 22:50:24.547 312 15636.10 631.41 57306.90 88888.00 2000-11-07 22:50:25.547 312 15636.62 631.53 57306.66 88888.00 2000-11-07 22:50:26.547 312 15636.49 631.28 57307.02 88888.00 2000-11-07 22:50:27.547 312 15636.75 632.15 57306.17 88888.00 2000-11-07 22:50:28.547 312 15636.75 631.65 57306.90 88888.00 2000-11-07 22:50:29.547 312 15637.01 631.53 57306.66 88888.00 2000-11-07 22:50:30.547 312 15636.49 631.41 57306.66 88888.00 2000-11-07 22:50:31.547 312 15636.36 631.41 57307.02 88888.00 2000-11-07 22:50:32.547 312 15637.40 631.41 57307.27 88888.00 2000-11-07 22:50:33.547 312 15637.01 631.53 57306.41 88888.00 2000-11-07 22:50:34.547 312 15636.88 630.91 57307.63 88888.00 2000-11-07 22:50:35.547 312 15635.71 631.04 57307.76 88888.00 2000-11-07 22:50:36.547 312 15636.49 631.16 57307.63 88888.00 2000-11-07 22:50:37.547 312 15636.62 631.28 57307.51 88888.00 2000-11-07 22:50:38.547 312 15636.49 631.53 57307.14 88888.00 2000-11-07 22:50:39.547 312 15637.27 631.53 57307.76 88888.00 2000-11-07 22:50:40.547 312 15636.23 631.16 57307.14 88888.00 2000-11-07 22:50:41.547 312 15636.36 631.53 57307.51 88888.00 2000-11-07 22:50:42.547 312 15637.14 630.91 57308.25 88888.00 2000-11-07 22:50:43.547 312 15636.75 630.79 57307.27 88888.00 2000-11-07 22:50:44.547 312 15637.14 631.16 57307.14 88888.00 2000-11-07 22:50:45.547 312 15636.75 631.28 57308.00 88888.00 2000-11-07 22:50:46.547 312 15636.75 630.29 57308.12 88888.00 2000-11-07 22:50:47.547 312 15636.36 631.16 57308.00 88888.00 2000-11-07 22:50:48.547 312 15636.75 631.28 57307.63 88888.00 2000-11-07 22:50:49.547 312 15636.62 631.41 57308.37 88888.00 2000-11-07 22:50:50.547 312 15636.88 630.91 57307.02 88888.00 2000-11-07 22:50:51.547 312 15636.49 630.66 57308.37 88888.00 2000-11-07 22:50:52.547 312 15637.27 631.53 57308.00 88888.00 2000-11-07 22:50:53.547 312 15637.14 630.91 57308.00 88888.00 2000-11-07 22:50:54.547 312 15637.01 630.66 57308.25 88888.00 2000-11-07 22:50:55.547 312 15636.23 630.79 57308.25 88888.00 2000-11-07 22:50:56.547 312 15636.62 630.91 57308.25 88888.00 2000-11-07 22:50:57.547 312 15636.23 630.79 57308.12 88888.00 2000-11-07 22:50:58.547 312 15636.62 631.41 57308.73 88888.00 2000-11-07 22:50:59.547 312 15637.01 631.41 57308.73 88888.00 2000-11-07 22:51:00.547 312 15636.49 630.54 57307.63 88888.00 2000-11-07 22:51:01.547 312 15636.36 630.91 57308.25 88888.00 2000-11-07 22:51:02.547 312 15636.62 630.66 57308.37 88888.00 2000-11-07 22:51:03.547 312 15637.01 630.66 57308.37 88888.00 2000-11-07 22:51:04.547 312 15636.10 630.04 57308.12 88888.00 2000-11-07 22:51:05.547 312 15636.23 630.79 57308.49 88888.00 2000-11-07 22:51:06.547 312 15636.10 631.41 57309.10 88888.00 2000-11-07 22:51:07.547 312 15636.49 630.04 57308.37 88888.00 2000-11-07 22:51:08.547 312 15635.97 630.29 57308.25 88888.00 2000-11-07 22:51:09.547 312 15635.97 630.42 57308.73 88888.00 2000-11-07 22:51:10.547 312 15635.84 630.42 57308.73 88888.00 2000-11-07 22:51:11.547 312 15635.97 630.91 57308.37 88888.00 2000-11-07 22:51:12.547 312 15636.10 630.66 57308.49 88888.00 2000-11-07 22:51:13.547 312 15636.10 630.66 57308.86 88888.00 2000-11-07 22:51:14.547 312 15636.36 629.92 57309.10 88888.00 2000-11-07 22:51:15.547 312 15636.23 630.42 57308.49 88888.00 2000-11-07 22:51:16.547 312 15635.97 630.66 57308.12 88888.00 2000-11-07 22:51:17.547 312 15636.10 630.04 57308.61 88888.00 2000-11-07 22:51:18.547 312 15635.19 629.92 57308.73 88888.00 2000-11-07 22:51:19.547 312 15635.19 630.04 57308.86 88888.00 2000-11-07 22:51:20.547 312 15635.06 629.80 57308.49 88888.00 2000-11-07 22:51:21.547 312 15635.71 630.04 57308.25 88888.00 2000-11-07 22:51:22.547 312 15635.06 629.80 57308.61 88888.00 2000-11-07 22:51:23.547 312 15635.58 630.42 57308.00 88888.00 2000-11-07 22:51:24.547 312 15635.32 630.66 57308.25 88888.00 2000-11-07 22:51:25.547 312 15634.93 630.79 57308.25 88888.00 2000-11-07 22:51:26.547 312 15635.97 630.04 57308.73 88888.00 2000-11-07 22:51:27.547 312 15635.32 630.79 57308.61 88888.00 2000-11-07 22:51:28.547 312 15635.06 629.67 57308.73 88888.00 2000-11-07 22:51:29.547 312 15635.71 630.29 57308.49 88888.00 2000-11-07 22:51:30.547 312 15634.54 630.54 57308.25 88888.00 2000-11-07 22:51:31.547 312 15636.23 630.04 57308.98 88888.00 2000-11-07 22:51:32.547 312 15634.41 630.04 57308.86 88888.00 2000-11-07 22:51:33.547 312 15635.84 630.04 57308.61 88888.00 2000-11-07 22:51:34.547 312 15635.45 629.43 57308.00 88888.00 2000-11-07 22:51:35.547 312 15635.45 629.30 57308.61 88888.00 2000-11-07 22:51:36.547 312 15635.71 630.42 57308.00 88888.00 2000-11-07 22:51:37.547 312 15635.71 630.04 57308.25 88888.00 2000-11-07 22:51:38.547 312 15635.06 629.55 57308.25 88888.00 2000-11-07 22:51:39.547 312 15635.06 629.92 57308.37 88888.00 2000-11-07 22:51:40.547 312 15635.45 629.67 57308.73 88888.00 2000-11-07 22:51:41.547 312 15635.45 629.80 57308.86 88888.00 2000-11-07 22:51:42.547 312 15635.06 629.92 57308.12 88888.00 2000-11-07 22:51:43.547 312 15635.71 629.67 57308.49 88888.00 2000-11-07 22:51:44.547 312 15635.58 629.67 57308.25 88888.00 2000-11-07 22:51:45.547 312 15635.71 629.43 57308.25 88888.00 2000-11-07 22:51:46.547 312 15635.84 629.05 57308.61 88888.00 2000-11-07 22:51:47.547 312 15635.84 629.30 57308.37 88888.00 2000-11-07 22:51:48.547 312 15635.58 629.18 57308.12 88888.00 2000-11-07 22:51:49.547 312 15635.84 629.55 57307.63 88888.00 2000-11-07 22:51:50.547 312 15635.58 629.80 57308.37 88888.00 2000-11-07 22:51:51.547 312 15635.97 630.17 57308.61 88888.00 2000-11-07 22:51:52.547 312 15635.97 630.04 57308.12 88888.00 2000-11-07 22:51:53.547 312 15635.71 630.17 57307.88 88888.00 2000-11-07 22:51:54.547 312 15635.58 629.67 57308.12 88888.00 2000-11-07 22:51:55.547 312 15635.32 629.43 57308.37 88888.00 2000-11-07 22:51:56.547 312 15635.84 629.67 57308.00 88888.00 2000-11-07 22:51:57.547 312 15636.10 629.67 57308.00 88888.00 2000-11-07 22:51:58.547 312 15635.84 630.04 57308.61 88888.00 2000-11-07 22:51:59.547 312 15635.32 629.80 57308.49 88888.00 2000-11-07 22:52:00.547 312 15635.06 629.67 57307.76 88888.00 2000-11-07 22:52:01.547 312 15635.45 629.92 57308.49 88888.00 2000-11-07 22:52:02.547 312 15635.97 630.29 57308.86 88888.00 2000-11-07 22:52:03.547 312 15635.71 629.80 57308.37 88888.00 2000-11-07 22:52:04.547 312 15635.19 629.67 57307.88 88888.00 2000-11-07 22:52:05.547 312 15635.45 629.55 57307.39 88888.00 2000-11-07 22:52:06.547 312 15635.58 629.43 57307.76 88888.00 2000-11-07 22:52:07.547 312 15635.45 629.55 57308.49 88888.00 2000-11-07 22:52:08.547 312 15635.97 630.04 57308.00 88888.00 2000-11-07 22:52:09.547 312 15635.71 630.42 57307.76 88888.00 2000-11-07 22:52:10.547 312 15635.19 630.29 57308.00 88888.00 2000-11-07 22:52:11.547 312 15634.93 629.92 57308.12 88888.00 2000-11-07 22:52:12.547 312 15635.19 629.67 57308.00 88888.00 2000-11-07 22:52:13.547 312 15635.84 629.92 57307.39 88888.00 2000-11-07 22:52:14.547 312 15635.71 629.55 57307.51 88888.00 2000-11-07 22:52:15.547 312 15635.84 630.42 57307.51 88888.00 2000-11-07 22:52:16.547 312 15635.58 629.67 57307.76 88888.00 2000-11-07 22:52:17.547 312 15635.19 629.30 57308.37 88888.00 2000-11-07 22:52:18.547 312 15635.19 629.67 57308.12 88888.00 2000-11-07 22:52:19.547 312 15635.32 630.04 57307.88 88888.00 2000-11-07 22:52:20.547 312 15635.19 629.30 57307.76 88888.00 2000-11-07 22:52:21.547 312 15634.41 629.67 57307.39 88888.00 2000-11-07 22:52:22.547 312 15634.67 629.67 57307.88 88888.00 2000-11-07 22:52:23.547 312 15635.06 629.05 57307.39 88888.00 2000-11-07 22:52:24.547 312 15635.32 630.17 57307.51 88888.00 2000-11-07 22:52:25.547 312 15634.93 629.67 57307.76 88888.00 2000-11-07 22:52:26.547 312 15635.32 629.92 57307.14 88888.00 2000-11-07 22:52:27.547 312 15634.93 629.92 57307.02 88888.00 2000-11-07 22:52:28.547 312 15634.80 630.66 57307.39 88888.00 2000-11-07 22:52:29.547 312 15634.28 630.04 57307.51 88888.00 2000-11-07 22:52:30.547 312 15634.28 629.55 57307.51 88888.00 2000-11-07 22:52:31.547 312 15634.02 630.17 57307.27 88888.00 2000-11-07 22:52:32.547 312 15634.93 629.67 57307.51 88888.00 2000-11-07 22:52:33.547 312 15634.80 629.92 57307.76 88888.00 2000-11-07 22:52:34.547 312 15634.02 629.92 57307.63 88888.00 2000-11-07 22:52:35.547 312 15634.41 630.04 57307.02 88888.00 2000-11-07 22:52:36.547 312 15634.41 629.30 57307.02 88888.00 2000-11-07 22:52:37.547 312 15633.89 629.55 57307.27 88888.00 2000-11-07 22:52:38.547 312 15634.41 629.80 57307.14 88888.00 2000-11-07 22:52:39.547 312 15634.54 629.55 57307.63 88888.00 2000-11-07 22:52:40.547 312 15634.15 630.04 57306.54 88888.00 2000-11-07 22:52:41.547 312 15633.76 629.80 57307.63 88888.00 2000-11-07 22:52:42.547 312 15634.02 630.42 57306.90 88888.00 2000-11-07 22:52:43.547 312 15634.28 630.04 57307.51 88888.00 2000-11-07 22:52:44.547 312 15633.50 630.04 57307.14 88888.00 2000-11-07 22:52:45.547 312 15634.15 629.18 57307.39 88888.00 2000-11-07 22:52:46.547 312 15634.67 630.04 57307.51 88888.00 2000-11-07 22:52:47.547 312 15633.37 630.17 57306.29 88888.00 2000-11-07 22:52:48.547 312 15633.76 630.04 57307.02 88888.00 2000-11-07 22:52:49.547 312 15633.37 629.55 57307.76 88888.00 2000-11-07 22:52:50.547 312 15633.37 629.55 57306.66 88888.00 2000-11-07 22:52:51.547 312 15633.50 629.67 57307.02 88888.00 2000-11-07 22:52:52.547 312 15632.46 630.17 57307.39 88888.00 2000-11-07 22:52:53.547 312 15633.89 629.55 57307.02 88888.00 2000-11-07 22:52:54.547 312 15633.63 629.92 57307.27 88888.00 2000-11-07 22:52:55.547 312 15632.98 629.80 57306.90 88888.00 2000-11-07 22:52:56.547 312 15633.50 629.67 57306.90 88888.00 2000-11-07 22:52:57.547 312 15632.98 629.67 57307.14 88888.00 2000-11-07 22:52:58.547 312 15633.37 629.92 57306.17 88888.00 2000-11-07 22:52:59.547 312 15633.11 629.43 57306.29 88888.00 2000-11-07 22:53:00.547 312 15633.50 630.54 57306.29 88888.00 2000-11-07 22:53:01.547 312 15632.59 630.17 57306.66 88888.00 2000-11-07 22:53:02.547 312 15633.11 630.04 57306.41 88888.00 2000-11-07 22:53:03.547 312 15632.59 629.67 57306.29 88888.00 2000-11-07 22:53:04.547 312 15633.11 630.17 57305.80 88888.00 2000-11-07 22:53:05.547 312 15632.59 629.43 57306.05 88888.00 2000-11-07 22:53:06.547 312 15632.33 630.04 57305.92 88888.00 2000-11-07 22:53:07.547 312 15632.72 630.17 57307.02 88888.00 2000-11-07 22:53:08.547 312 15631.94 630.04 57306.05 88888.00 2000-11-07 22:53:09.547 312 15631.55 629.92 57305.92 88888.00 2000-11-07 22:53:10.547 312 15632.72 629.92 57306.41 88888.00 2000-11-07 22:53:11.547 312 15631.94 629.92 57306.29 88888.00 2000-11-07 22:53:12.547 312 15632.20 630.17 57305.55 88888.00 2000-11-07 22:53:13.547 312 15631.68 630.04 57305.68 88888.00 2000-11-07 22:53:14.547 312 15631.68 630.17 57306.29 88888.00 2000-11-07 22:53:15.547 312 15632.20 629.67 57306.29 88888.00 2000-11-07 22:53:16.547 312 15631.42 629.55 57306.05 88888.00 2000-11-07 22:53:17.547 312 15632.07 629.43 57306.66 88888.00 2000-11-07 22:53:18.547 312 15632.20 629.80 57305.55 88888.00 2000-11-07 22:53:19.547 312 15631.55 629.92 57305.80 88888.00 2000-11-07 22:53:20.547 312 15631.81 630.29 57305.55 88888.00 2000-11-07 22:53:21.547 312 15631.42 630.42 57305.92 88888.00 2000-11-07 22:53:22.547 312 15631.81 630.66 57306.54 88888.00 2000-11-07 22:53:23.547 312 15631.55 630.42 57305.43 88888.00 2000-11-07 22:53:24.547 312 15631.68 630.17 57306.17 88888.00 2000-11-07 22:53:25.547 312 15631.68 630.17 57305.92 88888.00 2000-11-07 22:53:26.547 312 15631.94 630.29 57305.80 88888.00 2000-11-07 22:53:27.547 312 15632.20 629.92 57305.43 88888.00 2000-11-07 22:53:28.547 312 15631.16 629.92 57305.55 88888.00 2000-11-07 22:53:29.547 312 15631.03 629.80 57305.43 88888.00 2000-11-07 22:53:30.547 312 15630.77 630.79 57305.92 88888.00 2000-11-07 22:53:31.547 312 15631.29 630.79 57305.31 88888.00 2000-11-07 22:53:32.547 312 15631.16 630.42 57304.95 88888.00 2000-11-07 22:53:33.547 312 15631.29 630.29 57305.68 88888.00 2000-11-07 22:53:34.547 312 15630.64 629.80 57305.43 88888.00 2000-11-07 22:53:35.547 312 15630.12 630.42 57305.55 88888.00 2000-11-07 22:53:36.547 312 15630.12 630.42 57305.55 88888.00 2000-11-07 22:53:37.547 312 15630.51 629.80 57305.19 88888.00 2000-11-07 22:53:38.547 312 15630.25 630.54 57305.43 88888.00 2000-11-07 22:53:39.547 312 15629.73 630.66 57305.19 88888.00 2000-11-07 22:53:40.547 312 15630.64 630.66 57305.43 88888.00 2000-11-07 22:53:41.547 312 15630.12 631.04 57305.43 88888.00 2000-11-07 22:53:42.547 312 15629.73 630.04 57304.70 88888.00 2000-11-07 22:53:43.547 312 15629.34 630.42 57305.07 88888.00 2000-11-07 22:53:44.547 312 15629.34 630.91 57305.80 88888.00 2000-11-07 22:53:45.547 312 15628.96 630.54 57305.19 88888.00 2000-11-07 22:53:46.547 312 15629.34 630.79 57305.07 88888.00 2000-11-07 22:53:47.547 312 15629.73 630.42 57304.70 88888.00 2000-11-07 22:53:48.547 312 15629.08 630.29 57304.46 88888.00 2000-11-07 22:53:49.547 312 15628.70 630.42 57305.68 88888.00 2000-11-07 22:53:50.547 312 15629.73 631.28 57305.07 88888.00 2000-11-07 22:53:51.547 312 15628.83 631.78 57305.43 88888.00 2000-11-07 22:53:52.547 312 15628.96 630.29 57304.33 88888.00 2000-11-07 22:53:53.547 312 15629.08 631.16 57304.95 88888.00 2000-11-07 22:53:54.547 312 15628.70 630.66 57304.46 88888.00 2000-11-07 22:53:55.547 312 15629.08 630.54 57305.55 88888.00 2000-11-07 22:53:56.547 312 15628.18 631.16 57305.43 88888.00 2000-11-07 22:53:57.547 312 15628.31 630.91 57304.09 88888.00 2000-11-07 22:53:58.547 312 15628.83 631.41 57305.19 88888.00 2000-11-07 22:53:59.547 312 15628.44 630.79 57304.82 88888.00 2000-11-07 22:54:00.547 312 15628.05 630.79 57304.58 88888.00 2000-11-07 22:54:01.547 312 15628.31 631.28 57304.95 88888.00 2000-11-07 22:54:02.547 312 15627.92 630.54 57304.33 88888.00 2000-11-07 22:54:03.547 312 15628.57 631.16 57304.70 88888.00 2000-11-07 22:54:04.547 312 15628.31 630.79 57304.21 88888.00 2000-11-07 22:54:05.547 312 15627.53 631.41 57304.95 88888.00 2000-11-07 22:54:06.547 312 15627.79 630.42 57304.70 88888.00 2000-11-07 22:54:07.547 312 15627.66 631.53 57304.95 88888.00 2000-11-07 22:54:08.547 312 15627.66 630.79 57304.09 88888.00 2000-11-07 22:54:09.547 312 15627.79 631.53 57303.96 88888.00 2000-11-07 22:54:10.547 312 15627.66 631.41 57304.58 88888.00 2000-11-07 22:54:11.547 312 15627.79 631.04 57304.33 88888.00 2000-11-07 22:54:12.547 312 15627.79 631.28 57304.21 88888.00 2000-11-07 22:54:13.547 312 15627.14 631.53 57304.46 88888.00 2000-11-07 22:54:14.547 312 15627.79 631.53 57304.21 88888.00 2000-11-07 22:54:15.547 312 15627.53 631.65 57304.21 88888.00 2000-11-07 22:54:16.547 312 15627.14 631.65 57304.21 88888.00 2000-11-07 22:54:17.547 312 15627.53 631.28 57303.96 88888.00 2000-11-07 22:54:18.547 312 15626.23 631.53 57303.96 88888.00 2000-11-07 22:54:19.547 312 15627.27 631.28 57303.96 88888.00 2000-11-07 22:54:20.547 312 15627.40 631.28 57303.96 88888.00 2000-11-07 22:54:21.547 312 15626.75 631.04 57302.99 88888.00 2000-11-07 22:54:22.547 312 15626.10 630.79 57303.36 88888.00 2000-11-07 22:54:23.547 312 15626.62 631.90 57303.72 88888.00 2000-11-07 22:54:24.547 312 15626.36 631.53 57303.48 88888.00 2000-11-07 22:54:25.547 312 15626.75 631.41 57304.21 88888.00 2000-11-07 22:54:26.547 312 15626.36 631.78 57303.84 88888.00 2000-11-07 22:54:27.547 312 15626.36 631.65 57303.72 88888.00 2000-11-07 22:54:28.547 312 15625.32 632.27 57304.21 88888.00 2000-11-07 22:54:29.547 312 15626.10 631.04 57303.23 88888.00 2000-11-07 22:54:30.547 312 15625.58 630.54 57304.09 88888.00 2000-11-07 22:54:31.547 312 15625.45 631.65 57304.09 88888.00 2000-11-07 22:54:32.547 312 15625.58 631.90 57303.36 88888.00 2000-11-07 22:54:33.547 312 15624.28 631.04 57302.99 88888.00 2000-11-07 22:54:34.547 312 15624.80 631.53 57303.11 88888.00 2000-11-07 22:54:35.547 312 15624.93 631.16 57303.11 88888.00 2000-11-07 22:54:36.547 312 15625.06 632.15 57303.11 88888.00 2000-11-07 22:54:37.547 312 15624.28 631.90 57303.48 88888.00 2000-11-07 22:54:38.547 312 15624.28 631.04 57304.09 88888.00 2000-11-07 22:54:39.547 312 15624.54 631.78 57303.11 88888.00 2000-11-07 22:54:40.547 312 15624.15 631.28 57302.99 88888.00 2000-11-07 22:54:41.547 312 15623.89 631.78 57303.36 88888.00 2000-11-07 22:54:42.547 312 15624.41 631.28 57303.48 88888.00 2000-11-07 22:54:43.547 312 15623.89 631.04 57303.11 88888.00 2000-11-07 22:54:44.547 312 15624.54 631.28 57302.74 88888.00 2000-11-07 22:54:45.547 312 15624.15 630.42 57303.23 88888.00 2000-11-07 22:54:46.547 312 15623.76 631.53 57302.99 88888.00 2000-11-07 22:54:47.547 312 15622.98 631.28 57302.87 88888.00 2000-11-07 22:54:48.547 312 15623.50 631.16 57302.50 88888.00 2000-11-07 22:54:49.547 312 15623.50 630.42 57302.50 88888.00 2000-11-07 22:54:50.547 312 15623.89 630.79 57303.23 88888.00 2000-11-07 22:54:51.547 312 15623.76 631.28 57302.50 88888.00 2000-11-07 22:54:52.547 312 15623.37 629.92 57302.62 88888.00 2000-11-07 22:54:53.547 312 15623.24 631.41 57302.99 88888.00 2000-11-07 22:54:54.547 312 15623.24 631.41 57302.62 88888.00 2000-11-07 22:54:55.547 312 15622.72 630.79 57302.74 88888.00 2000-11-07 22:54:56.547 312 15622.20 630.29 57302.25 88888.00 2000-11-07 22:54:57.547 312 15622.85 631.16 57302.87 88888.00 2000-11-07 22:54:58.547 312 15622.72 631.04 57302.62 88888.00 2000-11-07 22:54:59.547 312 15622.33 631.78 57301.89 88888.00 2000-11-07 22:55:00.547 312 15623.11 630.54 57301.89 88888.00 2000-11-07 22:55:01.547 312 15623.11 630.66 57302.38 88888.00 2000-11-07 22:55:02.547 312 15623.11 631.41 57302.62 88888.00 2000-11-07 22:55:03.547 312 15622.85 630.42 57302.74 88888.00 2000-11-07 22:55:04.547 312 15622.98 630.42 57302.25 88888.00 2000-11-07 22:55:05.547 312 15622.72 630.91 57302.38 88888.00 2000-11-07 22:55:06.547 312 15622.33 630.79 57302.62 88888.00 2000-11-07 22:55:07.547 312 15622.46 630.66 57301.89 88888.00 2000-11-07 22:55:08.547 312 15622.20 630.54 57302.25 88888.00 2000-11-07 22:55:09.547 312 15622.59 630.54 57302.13 88888.00 2000-11-07 22:55:10.547 312 15622.33 631.16 57301.77 88888.00 2000-11-07 22:55:11.547 312 15622.98 630.79 57302.13 88888.00 2000-11-07 22:55:12.547 312 15622.33 630.66 57302.01 88888.00 2000-11-07 22:55:13.547 312 15623.37 630.79 57302.62 88888.00 2000-11-07 22:55:14.547 312 15622.85 630.29 57302.13 88888.00 2000-11-07 22:55:15.547 312 15622.46 630.91 57302.25 88888.00 2000-11-07 22:55:16.547 312 15622.72 631.04 57301.89 88888.00 2000-11-07 22:55:17.547 312 15622.98 631.04 57301.89 88888.00 2000-11-07 22:55:18.547 312 15623.37 630.91 57301.40 88888.00 2000-11-07 22:55:19.547 312 15623.24 630.79 57302.01 88888.00 2000-11-07 22:55:20.547 312 15623.11 630.42 57301.52 88888.00 2000-11-07 22:55:21.547 312 15622.98 631.04 57302.25 88888.00 2000-11-07 22:55:22.547 312 15623.37 630.79 57301.89 88888.00 2000-11-07 22:55:23.547 312 15623.24 630.79 57301.77 88888.00 2000-11-07 22:55:24.547 312 15623.63 630.79 57301.89 88888.00 2000-11-07 22:55:25.547 312 15623.76 630.79 57302.13 88888.00 2000-11-07 22:55:26.547 312 15624.15 630.66 57302.25 88888.00 2000-11-07 22:55:27.547 312 15623.89 631.65 57301.52 88888.00 2000-11-07 22:55:28.547 312 15623.76 631.28 57301.77 88888.00 2000-11-07 22:55:29.547 312 15624.02 631.04 57301.89 88888.00 2000-11-07 22:55:30.547 312 15624.28 631.04 57301.77 88888.00 2000-11-07 22:55:31.547 312 15624.67 631.16 57301.89 88888.00 2000-11-07 22:55:32.547 312 15624.15 630.66 57301.16 88888.00 2000-11-07 22:55:33.547 312 15624.15 631.78 57300.79 88888.00 2000-11-07 22:55:34.547 312 15624.15 631.53 57302.38 88888.00 2000-11-07 22:55:35.547 312 15625.06 631.78 57301.64 88888.00 2000-11-07 22:55:36.547 312 15624.02 631.04 57301.89 88888.00 2000-11-07 22:55:37.547 312 15625.58 631.16 57301.28 88888.00 2000-11-07 22:55:38.547 312 15624.67 631.53 57301.52 88888.00 2000-11-07 22:55:39.547 312 15625.19 631.53 57302.13 88888.00 2000-11-07 22:55:40.547 312 15625.32 631.53 57301.64 88888.00 2000-11-07 22:55:41.547 312 15625.19 631.53 57301.40 88888.00 2000-11-07 22:55:42.547 312 15625.58 630.91 57302.38 88888.00 2000-11-07 22:55:43.547 312 15625.84 631.16 57301.77 88888.00 2000-11-07 22:55:44.547 312 15625.32 631.04 57301.52 88888.00 2000-11-07 22:55:45.547 312 15626.62 630.91 57302.13 88888.00 2000-11-07 22:55:46.547 312 15626.10 631.16 57301.40 88888.00 2000-11-07 22:55:47.547 312 15625.71 631.41 57301.64 88888.00 2000-11-07 22:55:48.547 312 15626.49 631.41 57301.64 88888.00 2000-11-07 22:55:49.547 312 15626.75 631.41 57301.16 88888.00 2000-11-07 22:55:50.547 312 15626.75 631.16 57301.89 88888.00 2000-11-07 22:55:51.547 312 15626.62 631.41 57302.01 88888.00 2000-11-07 22:55:52.547 312 15626.75 631.16 57301.40 88888.00 2000-11-07 22:55:53.547 312 15627.53 630.91 57301.03 88888.00 2000-11-07 22:55:54.547 312 15627.01 631.04 57301.64 88888.00 2000-11-07 22:55:55.547 312 15627.40 631.41 57301.52 88888.00 2000-11-07 22:55:56.547 312 15627.40 631.16 57302.01 88888.00 2000-11-07 22:55:57.547 312 15627.79 631.16 57302.13 88888.00 2000-11-07 22:55:58.547 312 15626.88 631.41 57301.03 88888.00 2000-11-07 22:55:59.547 312 15627.92 631.28 57302.13 88888.00 2000-11-07 22:56:00.547 312 15628.05 631.28 57301.89 88888.00 2000-11-07 22:56:01.547 312 15627.66 631.41 57302.01 88888.00 2000-11-07 22:56:02.547 312 15628.05 630.79 57302.25 88888.00 2000-11-07 22:56:03.547 312 15627.79 631.16 57301.77 88888.00 2000-11-07 22:56:04.547 312 15628.05 630.66 57302.50 88888.00 2000-11-07 22:56:05.547 312 15628.18 631.28 57302.50 88888.00 2000-11-07 22:56:06.547 312 15628.70 631.04 57302.01 88888.00 2000-11-07 22:56:07.547 312 15628.57 631.16 57302.01 88888.00 2000-11-07 22:56:08.547 312 15628.70 631.16 57302.13 88888.00 2000-11-07 22:56:09.547 312 15629.08 631.65 57302.38 88888.00 2000-11-07 22:56:10.547 312 15628.83 630.66 57302.62 88888.00 2000-11-07 22:56:11.547 312 15629.47 631.04 57302.01 88888.00 2000-11-07 22:56:12.547 312 15629.60 631.65 57301.64 88888.00 2000-11-07 22:56:13.547 312 15629.34 631.28 57302.13 88888.00 2000-11-07 22:56:14.547 312 15629.86 631.28 57302.38 88888.00 2000-11-07 22:56:15.547 312 15629.73 630.79 57301.77 88888.00 2000-11-07 22:56:16.547 312 15629.86 631.53 57302.50 88888.00 2000-11-07 22:56:17.547 312 15629.60 631.28 57302.50 88888.00 2000-11-07 22:56:18.547 312 15630.12 631.16 57302.62 88888.00 2000-11-07 22:56:19.547 312 15630.12 631.65 57302.25 88888.00 2000-11-07 22:56:20.547 312 15629.34 631.53 57301.77 88888.00 2000-11-07 22:56:21.547 312 15630.25 631.41 57302.25 88888.00 2000-11-07 22:56:22.547 312 15630.25 630.91 57302.38 88888.00 2000-11-07 22:56:23.547 312 15630.51 631.16 57302.87 88888.00 2000-11-07 22:56:24.547 312 15630.77 631.04 57302.87 88888.00 2000-11-07 22:56:25.547 312 15630.38 631.53 57302.62 88888.00 2000-11-07 22:56:26.547 312 15629.99 631.28 57303.36 88888.00 2000-11-07 22:56:27.547 312 15630.90 630.79 57302.50 88888.00 2000-11-07 22:56:28.547 312 15630.90 631.78 57302.74 88888.00 2000-11-07 22:56:29.547 312 15631.42 630.66 57302.87 88888.00 2000-11-07 22:56:30.547 312 15630.90 631.41 57303.23 88888.00 2000-11-07 22:56:31.547 312 15631.42 631.16 57302.74 88888.00 2000-11-07 22:56:32.547 312 15631.03 630.66 57303.36 88888.00 2000-11-07 22:56:33.547 312 15631.68 630.91 57303.11 88888.00 2000-11-07 22:56:34.547 312 15631.16 631.53 57302.99 88888.00 2000-11-07 22:56:35.547 312 15631.16 631.16 57303.48 88888.00 2000-11-07 22:56:36.547 312 15631.42 630.91 57303.11 88888.00 2000-11-07 22:56:37.547 312 15631.29 631.04 57302.74 88888.00 2000-11-07 22:56:38.547 312 15631.68 630.42 57302.87 88888.00 2000-11-07 22:56:39.547 312 15631.16 631.04 57303.11 88888.00 2000-11-07 22:56:40.547 312 15631.55 631.41 57303.84 88888.00 2000-11-07 22:56:41.547 312 15631.81 630.79 57303.23 88888.00 2000-11-07 22:56:42.547 312 15631.94 630.91 57303.48 88888.00 2000-11-07 22:56:43.547 312 15631.55 630.91 57303.23 88888.00 2000-11-07 22:56:44.547 312 15631.68 631.04 57303.48 88888.00 2000-11-07 22:56:45.547 312 15632.20 631.16 57303.96 88888.00 2000-11-07 22:56:46.547 312 15632.20 630.91 57303.72 88888.00 2000-11-07 22:56:47.547 312 15632.46 630.54 57304.09 88888.00 2000-11-07 22:56:48.547 312 15631.42 630.91 57302.87 88888.00 2000-11-07 22:56:49.547 312 15632.46 630.79 57304.09 88888.00 2000-11-07 22:56:50.547 312 15632.59 630.42 57303.23 88888.00 2000-11-07 22:56:51.547 312 15632.33 631.04 57304.46 88888.00 2000-11-07 22:56:52.547 312 15632.46 630.42 57303.60 88888.00 2000-11-07 22:56:53.547 312 15632.33 630.79 57303.72 88888.00 2000-11-07 22:56:54.547 312 15632.59 631.41 57303.60 88888.00 2000-11-07 22:56:55.547 312 15632.85 630.79 57303.84 88888.00 2000-11-07 22:56:56.547 312 15632.72 631.16 57303.72 88888.00 2000-11-07 22:56:57.547 312 15632.59 631.04 57303.84 88888.00 2000-11-07 22:56:58.547 312 15632.20 631.04 57304.09 88888.00 2000-11-07 22:56:59.547 312 15632.46 631.65 57304.09 88888.00 2000-11-07 22:57:00.547 312 15632.46 630.66 57303.96 88888.00 2000-11-07 22:57:01.547 312 15632.33 631.04 57303.72 88888.00 2000-11-07 22:57:02.547 312 15631.94 631.28 57303.72 88888.00 2000-11-07 22:57:03.547 312 15632.98 631.16 57304.33 88888.00 2000-11-07 22:57:04.547 312 15632.33 630.91 57304.82 88888.00 2000-11-07 22:57:05.547 312 15632.20 630.79 57304.58 88888.00 2000-11-07 22:57:06.547 312 15632.72 631.16 57303.96 88888.00 2000-11-07 22:57:07.547 312 15631.81 630.42 57304.33 88888.00 2000-11-07 22:57:08.547 312 15632.98 631.16 57305.19 88888.00 2000-11-07 22:57:09.547 312 15632.46 631.04 57305.19 88888.00 2000-11-07 22:57:10.547 312 15632.72 631.16 57303.72 88888.00 2000-11-07 22:57:11.547 312 15632.98 630.79 57305.07 88888.00 2000-11-07 22:57:12.547 312 15633.11 631.28 57304.46 88888.00 2000-11-07 22:57:13.547 312 15633.24 631.65 57304.21 88888.00 2000-11-07 22:57:14.547 312 15632.85 631.53 57304.33 88888.00 2000-11-07 22:57:15.547 312 15633.37 631.28 57304.58 88888.00 2000-11-07 22:57:16.547 312 15632.59 630.66 57304.21 88888.00 2000-11-07 22:57:17.547 312 15632.98 630.91 57304.95 88888.00 2000-11-07 22:57:18.547 312 15633.50 630.66 57304.58 88888.00 2000-11-07 22:57:19.547 312 15633.24 631.04 57304.70 88888.00 2000-11-07 22:57:20.547 312 15633.63 630.91 57304.70 88888.00 2000-11-07 22:57:21.547 312 15633.11 630.91 57305.19 88888.00 2000-11-07 22:57:22.547 312 15633.11 630.42 57304.95 88888.00 2000-11-07 22:57:23.547 312 15633.37 631.04 57304.82 88888.00 2000-11-07 22:57:24.547 312 15633.76 631.78 57304.46 88888.00 2000-11-07 22:57:25.547 312 15633.76 631.16 57305.55 88888.00 2000-11-07 22:57:26.547 312 15633.76 630.91 57305.31 88888.00 2000-11-07 22:57:27.547 312 15634.54 630.54 57304.95 88888.00 2000-11-07 22:57:28.547 312 15633.89 630.54 57305.19 88888.00 2000-11-07 22:57:29.547 312 15633.76 630.91 57304.70 88888.00 2000-11-07 22:57:30.547 312 15634.02 631.16 57305.80 88888.00 2000-11-07 22:57:31.547 312 15633.50 631.28 57305.55 88888.00 2000-11-07 22:57:32.547 312 15634.28 630.79 57305.19 88888.00 2000-11-07 22:57:33.547 312 15633.89 630.79 57305.43 88888.00 2000-11-07 22:57:34.547 312 15633.89 631.41 57305.80 88888.00 2000-11-07 22:57:35.547 312 15633.89 631.04 57305.07 88888.00 2000-11-07 22:57:36.547 312 15633.11 630.79 57305.31 88888.00 2000-11-07 22:57:37.547 312 15634.02 630.91 57305.19 88888.00 2000-11-07 22:57:38.547 312 15633.89 631.65 57305.07 88888.00 2000-11-07 22:57:39.547 312 15634.54 631.78 57304.82 88888.00 2000-11-07 22:57:40.547 312 15634.28 631.28 57304.58 88888.00 2000-11-07 22:57:41.547 312 15633.37 631.28 57305.07 88888.00 2000-11-07 22:57:42.547 312 15633.89 631.16 57305.43 88888.00 2000-11-07 22:57:43.547 312 15634.28 630.79 57305.80 88888.00 2000-11-07 22:57:44.547 312 15634.67 631.65 57305.07 88888.00 2000-11-07 22:57:45.547 312 15634.67 631.16 57304.82 88888.00 2000-11-07 22:57:46.547 312 15633.89 631.04 57305.68 88888.00 2000-11-07 22:57:47.547 312 15633.63 631.16 57305.92 88888.00 2000-11-07 22:57:48.547 312 15634.15 630.91 57305.92 88888.00 2000-11-07 22:57:49.547 312 15633.89 630.91 57305.43 88888.00 2000-11-07 22:57:50.547 312 15634.02 632.03 57305.80 88888.00 2000-11-07 22:57:51.547 312 15633.76 631.41 57305.43 88888.00 2000-11-07 22:57:52.547 312 15633.89 630.91 57306.05 88888.00 2000-11-07 22:57:53.547 312 15634.28 631.78 57305.80 88888.00 2000-11-07 22:57:54.547 312 15633.24 631.53 57305.55 88888.00 2000-11-07 22:57:55.547 312 15634.02 631.78 57305.80 88888.00 2000-11-07 22:57:56.547 312 15634.28 632.03 57305.92 88888.00 2000-11-07 22:57:57.547 312 15632.98 630.79 57305.68 88888.00 2000-11-07 22:57:58.547 312 15633.50 631.90 57305.19 88888.00 2000-11-07 22:57:59.547 312 15633.37 632.03 57305.43 88888.00 2000-11-07 22:58:00.547 312 15633.24 632.15 57305.68 88888.00 2000-11-07 22:58:01.547 312 15633.76 631.41 57307.02 88888.00 2000-11-07 22:58:02.547 312 15632.59 631.90 57306.05 88888.00 2000-11-07 22:58:03.547 312 15632.72 631.65 57306.29 88888.00 2000-11-07 22:58:04.547 312 15632.85 631.90 57306.05 88888.00 2000-11-07 22:58:05.547 312 15632.59 632.52 57305.19 88888.00 2000-11-07 22:58:06.547 312 15632.59 631.78 57305.80 88888.00 2000-11-07 22:58:07.547 312 15632.20 631.65 57306.17 88888.00 2000-11-07 22:58:08.547 312 15632.46 631.28 57305.43 88888.00 2000-11-07 22:58:09.547 312 15632.20 631.65 57305.43 88888.00 2000-11-07 22:58:10.547 312 15631.94 630.91 57305.55 88888.00 2000-11-07 22:58:11.547 312 15632.72 631.65 57305.55 88888.00 2000-11-07 22:58:12.547 312 15631.68 631.65 57306.05 88888.00 2000-11-07 22:58:13.547 312 15631.81 632.15 57305.80 88888.00 2000-11-07 22:58:14.547 312 15631.42 630.79 57305.68 88888.00 2000-11-07 22:58:15.547 312 15632.07 631.16 57305.31 88888.00 2000-11-07 22:58:16.547 312 15631.68 631.53 57306.29 88888.00 2000-11-07 22:58:17.547 312 15632.07 631.53 57305.55 88888.00 2000-11-07 22:58:18.547 312 15630.64 631.78 57305.19 88888.00 2000-11-07 22:58:19.547 312 15630.51 631.78 57305.31 88888.00 2000-11-07 22:58:20.547 312 15630.51 631.78 57305.31 88888.00 2000-11-07 22:58:21.547 312 15630.77 631.28 57305.43 88888.00 2000-11-07 22:58:22.547 312 15630.64 631.28 57305.68 88888.00 2000-11-07 22:58:23.547 312 15630.51 631.28 57305.31 88888.00 2000-11-07 22:58:24.547 312 15630.25 631.53 57305.31 88888.00 2000-11-07 22:58:25.547 312 15630.77 631.78 57305.19 88888.00 2000-11-07 22:58:26.547 312 15630.38 631.90 57305.19 88888.00 2000-11-07 22:58:27.547 312 15630.90 631.16 57305.68 88888.00 2000-11-07 22:58:28.547 312 15630.90 631.65 57305.31 88888.00 2000-11-07 22:58:29.547 312 15629.99 630.91 57305.31 88888.00 2000-11-07 22:58:30.547 312 15629.73 631.28 57304.82 88888.00 2000-11-07 22:58:31.547 312 15630.38 630.42 57305.31 88888.00 2000-11-07 22:58:32.547 312 15629.73 631.28 57305.07 88888.00 2000-11-07 22:58:33.547 312 15630.38 631.04 57304.95 88888.00 2000-11-07 22:58:34.547 312 15629.99 631.28 57305.07 88888.00 2000-11-07 22:58:35.547 312 15629.99 631.28 57305.31 88888.00 2000-11-07 22:58:36.547 312 15629.86 631.28 57305.07 88888.00 2000-11-07 22:58:37.547 312 15630.12 631.16 57305.19 88888.00 2000-11-07 22:58:38.547 312 15629.99 630.79 57305.55 88888.00 2000-11-07 22:58:39.547 312 15629.47 631.90 57304.82 88888.00 2000-11-07 22:58:40.547 312 15629.99 631.04 57305.07 88888.00 2000-11-07 22:58:41.547 312 15629.73 631.16 57304.46 88888.00 2000-11-07 22:58:42.547 312 15629.86 631.16 57304.33 88888.00 2000-11-07 22:58:43.547 312 15629.99 630.42 57304.70 88888.00 2000-11-07 22:58:44.547 312 15629.73 631.78 57304.58 88888.00 2000-11-07 22:58:45.547 312 15630.38 631.16 57304.70 88888.00 2000-11-07 22:58:46.547 312 15629.73 631.53 57304.82 88888.00 2000-11-07 22:58:47.547 312 15630.25 630.91 57304.21 88888.00 2000-11-07 22:58:48.547 312 15629.60 631.04 57304.95 88888.00 2000-11-07 22:58:49.547 312 15629.99 630.79 57305.07 88888.00 2000-11-07 22:58:50.547 312 15629.60 631.28 57304.70 88888.00 2000-11-07 22:58:51.547 312 15629.86 631.53 57305.43 88888.00 2000-11-07 22:58:52.547 312 15630.77 631.78 57304.82 88888.00 2000-11-07 22:58:53.547 312 15630.25 630.79 57305.31 88888.00 2000-11-07 22:58:54.547 312 15629.86 631.65 57304.58 88888.00 2000-11-07 22:58:55.547 312 15630.64 631.16 57303.84 88888.00 2000-11-07 22:58:56.547 312 15630.38 631.41 57304.09 88888.00 2000-11-07 22:58:57.547 312 15629.47 631.90 57304.58 88888.00 2000-11-07 22:58:58.547 312 15629.60 631.16 57304.46 88888.00 2000-11-07 22:58:59.547 312 15629.34 631.04 57304.46 88888.00 2000-11-07 22:59:00.547 312 15629.21 631.41 57304.46 88888.00 2000-11-07 22:59:01.547 312 15629.60 631.78 57303.96 88888.00 2000-11-07 22:59:02.547 312 15630.12 631.28 57303.72 88888.00 2000-11-07 22:59:03.547 312 15629.47 631.28 57303.96 88888.00 2000-11-07 22:59:04.547 312 15629.73 631.90 57304.46 88888.00 2000-11-07 22:59:05.547 312 15629.86 631.41 57303.96 88888.00 2000-11-07 22:59:06.547 312 15629.73 632.15 57304.33 88888.00 2000-11-07 22:59:07.547 312 15629.60 631.53 57303.72 88888.00 2000-11-07 22:59:08.547 312 15629.86 631.41 57303.60 88888.00 2000-11-07 22:59:09.547 312 15629.73 631.78 57304.46 88888.00 2000-11-07 22:59:10.547 312 15629.47 631.78 57304.09 88888.00 2000-11-07 22:59:11.547 312 15629.47 631.90 57304.33 88888.00 2000-11-07 22:59:12.547 312 15628.70 631.90 57303.96 88888.00 2000-11-07 22:59:13.547 312 15629.47 631.65 57303.96 88888.00 2000-11-07 22:59:14.547 312 15629.47 631.65 57303.48 88888.00 2000-11-07 22:59:15.547 312 15628.96 631.41 57303.96 88888.00 2000-11-07 22:59:16.547 312 15629.47 631.53 57303.36 88888.00 2000-11-07 22:59:17.547 312 15628.96 631.90 57303.84 88888.00 2000-11-07 22:59:18.547 312 15629.73 631.53 57304.09 88888.00 2000-11-07 22:59:19.547 312 15629.21 631.41 57303.60 88888.00 2000-11-07 22:59:20.547 312 15628.83 632.15 57303.48 88888.00 2000-11-07 22:59:21.547 312 15628.57 632.03 57303.84 88888.00 2000-11-07 22:59:22.547 312 15629.47 631.28 57303.48 88888.00 2000-11-07 22:59:23.547 312 15628.44 632.15 57302.99 88888.00 2000-11-07 22:59:24.547 312 15628.96 632.40 57303.60 88888.00 2000-11-07 22:59:25.547 312 15628.31 632.40 57303.84 88888.00 2000-11-07 22:59:26.547 312 15628.05 631.90 57303.48 88888.00 2000-11-07 22:59:27.547 312 15628.18 631.28 57303.72 88888.00 2000-11-07 22:59:28.547 312 15628.70 631.53 57303.11 88888.00 2000-11-07 22:59:29.547 312 15628.18 632.15 57303.48 88888.00 2000-11-07 22:59:30.547 312 15628.44 632.40 57303.36 88888.00 2000-11-07 22:59:31.547 312 15628.83 631.65 57303.36 88888.00 2000-11-07 22:59:32.547 312 15627.79 631.53 57302.87 88888.00 2000-11-07 22:59:33.547 312 15627.92 631.78 57303.11 88888.00 2000-11-07 22:59:34.547 312 15628.18 631.90 57303.36 88888.00 2000-11-07 22:59:35.547 312 15627.92 632.15 57302.87 88888.00 2000-11-07 22:59:36.547 312 15628.18 632.27 57303.36 88888.00 2000-11-07 22:59:37.547 312 15627.92 631.90 57303.72 88888.00 2000-11-07 22:59:38.547 312 15628.18 631.78 57303.23 88888.00 2000-11-07 22:59:39.547 312 15627.79 632.03 57302.74 88888.00 2000-11-07 22:59:40.547 312 15627.79 631.78 57302.38 88888.00 2000-11-07 22:59:41.547 312 15628.18 632.15 57302.74 88888.00 2000-11-07 22:59:42.547 312 15627.53 631.65 57302.87 88888.00 2000-11-07 22:59:43.547 312 15627.79 632.52 57303.36 88888.00 2000-11-07 22:59:44.547 312 15627.66 631.78 57303.36 88888.00 2000-11-07 22:59:45.547 312 15628.18 632.27 57302.87 88888.00 2000-11-07 22:59:46.547 312 15627.66 631.41 57302.50 88888.00 2000-11-07 22:59:47.547 312 15627.14 632.27 57302.87 88888.00 2000-11-07 22:59:48.547 312 15627.40 631.65 57302.74 88888.00 2000-11-07 22:59:49.547 312 15627.79 631.78 57302.38 88888.00 2000-11-07 22:59:50.547 312 15627.40 631.78 57302.50 88888.00 2000-11-07 22:59:51.547 312 15627.40 631.28 57302.87 88888.00 2000-11-07 22:59:52.547 312 15627.66 631.90 57302.50 88888.00 2000-11-07 22:59:53.547 312 15627.53 631.65 57303.23 88888.00 2000-11-07 22:59:54.547 312 15626.75 632.52 57302.38 88888.00 2000-11-07 22:59:55.547 312 15628.05 631.78 57302.50 88888.00 2000-11-07 23:00:00.547 312 15627.66 631.78 57302.74 88888.00 2000-11-07 23:00:01.547 312 15627.66 631.78 57301.52 88888.00 2000-11-07 23:00:02.547 312 15627.53 631.53 57302.13 88888.00 2000-11-07 23:00:03.547 312 15627.66 631.78 57302.99 88888.00 2000-11-07 23:00:04.547 312 15627.79 631.78 57302.25 88888.00 2000-11-07 23:00:05.547 312 15627.14 631.65 57302.50 88888.00 2000-11-07 23:00:06.547 312 15627.40 631.65 57302.01 88888.00 2000-11-07 23:00:07.547 312 15627.40 631.78 57302.25 88888.00 2000-11-07 23:00:08.547 312 15627.66 631.78 57302.38 88888.00 2000-11-07 23:00:09.547 312 15627.40 631.90 57302.13 88888.00 2000-11-07 23:00:10.547 312 15627.66 632.27 57302.13 88888.00 2000-11-07 23:00:11.547 312 15627.92 631.65 57302.38 88888.00 2000-11-07 23:00:12.547 312 15627.66 631.90 57302.25 88888.00 2000-11-07 23:00:13.547 312 15627.66 631.53 57302.38 88888.00 2000-11-07 23:00:14.547 312 15627.92 631.65 57301.77 88888.00 2000-11-07 23:00:15.547 312 15628.70 631.65 57302.74 88888.00 2000-11-07 23:00:16.547 312 15628.05 631.78 57302.38 88888.00 2000-11-07 23:00:17.547 312 15627.66 631.78 57302.25 88888.00 2000-11-07 23:00:18.547 312 15627.66 631.28 57301.52 88888.00 2000-11-07 23:00:19.547 312 15627.14 631.41 57302.38 88888.00 2000-11-07 23:00:20.547 312 15627.53 631.65 57303.11 88888.00 2000-11-07 23:00:21.547 312 15627.14 632.15 57302.50 88888.00 2000-11-07 23:00:22.547 312 15628.44 632.03 57301.77 88888.00 2000-11-07 23:00:23.547 312 15627.92 631.53 57302.38 88888.00 2000-11-07 23:00:24.547 312 15627.40 631.78 57302.01 88888.00 2000-11-07 23:00:25.547 312 15628.05 631.16 57302.38 88888.00 2000-11-07 23:00:26.547 312 15627.92 631.53 57301.77 88888.00 2000-11-07 23:00:27.547 312 15627.40 631.28 57301.77 88888.00 2000-11-07 23:00:28.547 312 15627.53 631.04 57302.01 88888.00 2000-11-07 23:00:29.547 312 15628.18 631.90 57302.01 88888.00 2000-11-07 23:00:30.547 312 15627.53 631.65 57302.38 88888.00 2000-11-07 23:00:31.547 312 15627.92 631.78 57302.25 88888.00 2000-11-07 23:00:32.547 312 15627.79 631.90 57302.25 88888.00 2000-11-07 23:00:33.547 312 15627.53 632.15 57301.64 88888.00 2000-11-07 23:00:34.547 312 15627.92 632.65 57302.50 88888.00 2000-11-07 23:00:35.547 312 15628.05 631.65 57302.13 88888.00 2000-11-07 23:00:36.547 312 15627.79 631.53 57301.77 88888.00 2000-11-07 23:00:37.547 312 15627.53 632.15 57302.25 88888.00 2000-11-07 23:00:38.547 312 15628.05 631.28 57302.01 88888.00 2000-11-07 23:00:39.547 312 15627.53 631.16 57302.01 88888.00 2000-11-07 23:00:40.547 312 15628.18 631.65 57301.64 88888.00 2000-11-07 23:00:41.547 312 15628.31 631.41 57301.77 88888.00 2000-11-07 23:00:42.547 312 15628.44 631.53 57301.52 88888.00 2000-11-07 23:00:43.547 312 15627.66 631.90 57302.50 88888.00 2000-11-07 23:00:44.547 312 15627.79 631.16 57301.40 88888.00 2000-11-07 23:00:45.547 312 15627.66 631.53 57301.52 88888.00 2000-11-07 23:00:46.547 312 15627.92 632.15 57301.40 88888.00 2000-11-07 23:00:47.547 312 15628.05 631.90 57301.40 88888.00 2000-11-07 23:00:48.547 312 15627.66 631.78 57301.40 88888.00 2000-11-07 23:00:49.547 312 15628.18 631.65 57301.64 88888.00 2000-11-07 23:00:50.547 312 15627.40 632.15 57301.52 88888.00 2000-11-07 23:00:51.547 312 15628.05 631.90 57302.01 88888.00 2000-11-07 23:00:52.547 312 15627.66 632.15 57301.40 88888.00 2000-11-07 23:00:53.547 312 15627.92 632.27 57301.52 88888.00 2000-11-07 23:00:54.547 312 15627.40 631.78 57302.01 88888.00 2000-11-07 23:00:55.547 312 15627.66 631.90 57302.01 88888.00 2000-11-07 23:00:56.547 312 15628.05 631.41 57302.01 88888.00 2000-11-07 23:00:57.547 312 15627.92 632.77 57302.25 88888.00 2000-11-07 23:00:58.547 312 15628.05 631.53 57301.77 88888.00 2000-11-07 23:00:59.547 312 15628.18 631.78 57301.52 88888.00 2000-11-07 23:01:00.547 312 15628.18 631.41 57301.77 88888.00 2000-11-07 23:01:01.547 312 15627.53 632.03 57302.13 88888.00 2000-11-07 23:01:02.547 312 15628.31 631.16 57301.77 88888.00 2000-11-07 23:01:03.547 312 15627.92 631.90 57301.77 88888.00 2000-11-07 23:01:04.547 312 15627.92 631.53 57301.77 88888.00 2000-11-07 23:01:05.547 312 15628.57 631.90 57302.01 88888.00 2000-11-07 23:01:06.547 312 15628.05 631.90 57301.40 88888.00 2000-11-07 23:01:07.547 312 15628.57 632.15 57301.64 88888.00 2000-11-07 23:01:08.547 312 15627.53 632.27 57301.52 88888.00 2000-11-07 23:01:09.547 312 15628.44 632.03 57302.25 88888.00 2000-11-07 23:01:10.547 312 15628.44 632.15 57301.28 88888.00 2000-11-07 23:01:11.547 312 15628.31 632.15 57302.25 88888.00 2000-11-07 23:01:12.547 312 15628.57 631.78 57302.25 88888.00 2000-11-07 23:01:13.547 312 15627.92 632.03 57302.13 88888.00 2000-11-07 23:01:14.547 312 15628.83 632.03 57302.38 88888.00 2000-11-07 23:01:15.547 312 15628.96 631.65 57302.13 88888.00 2000-11-07 23:01:16.547 312 15628.44 631.78 57302.13 88888.00 2000-11-07 23:01:17.547 312 15628.70 631.90 57301.52 88888.00 2000-11-07 23:01:18.547 312 15629.08 632.52 57301.89 88888.00 2000-11-07 23:01:19.547 312 15629.08 632.40 57302.13 88888.00 2000-11-07 23:01:20.547 312 15629.08 631.90 57302.01 88888.00 2000-11-07 23:01:21.547 312 15629.08 631.53 57302.25 88888.00 2000-11-07 23:01:22.547 312 15628.96 632.03 57301.64 88888.00 2000-11-07 23:01:23.547 312 15629.47 631.78 57302.13 88888.00 2000-11-07 23:01:24.547 312 15630.12 632.03 57302.01 88888.00 2000-11-07 23:01:25.547 312 15629.21 631.41 57301.89 88888.00 2000-11-07 23:01:26.547 312 15629.73 632.15 57301.77 88888.00 2000-11-07 23:01:27.547 312 15629.99 631.53 57302.13 88888.00 2000-11-07 23:01:28.547 312 15629.60 631.53 57302.13 88888.00 2000-11-07 23:01:29.547 312 15630.12 631.78 57301.77 88888.00 2000-11-07 23:01:30.547 312 15630.38 631.90 57302.01 88888.00 2000-11-07 23:01:31.547 312 15630.51 631.53 57302.13 88888.00 2000-11-07 23:01:32.547 312 15629.86 632.15 57301.64 88888.00 2000-11-07 23:01:33.547 312 15630.38 632.27 57302.50 88888.00 2000-11-07 23:01:34.547 312 15629.60 632.03 57302.25 88888.00 2000-11-07 23:01:35.547 312 15630.64 632.27 57302.74 88888.00 2000-11-07 23:01:36.547 312 15630.90 632.03 57302.38 88888.00 2000-11-07 23:01:37.547 312 15631.29 631.65 57302.87 88888.00 2000-11-07 23:01:38.547 312 15631.29 631.65 57302.62 88888.00 2000-11-07 23:01:39.547 312 15631.16 631.78 57303.11 88888.00 2000-11-07 23:01:40.547 312 15631.55 631.65 57302.74 88888.00 2000-11-07 23:01:41.547 312 15631.68 632.27 57302.38 88888.00 2000-11-07 23:01:42.547 312 15631.42 631.53 57302.62 88888.00 2000-11-07 23:01:43.547 312 15631.68 632.15 57303.23 88888.00 2000-11-07 23:01:44.547 312 15632.20 631.65 57302.87 88888.00 2000-11-07 23:01:45.547 312 15631.94 631.53 57302.62 88888.00 2000-11-07 23:01:46.547 312 15632.33 631.90 57303.11 88888.00 2000-11-07 23:01:47.547 312 15631.94 631.28 57302.38 88888.00 2000-11-07 23:01:48.547 312 15632.33 631.65 57302.74 88888.00 2000-11-07 23:01:49.547 312 15631.94 631.90 57302.62 88888.00 2000-11-07 23:01:50.547 312 15632.33 632.27 57303.84 88888.00 2000-11-07 23:01:51.547 312 15632.72 631.04 57303.23 88888.00 2000-11-07 23:01:52.547 312 15632.59 631.78 57303.36 88888.00 2000-11-07 23:01:53.547 312 15632.46 631.65 57303.96 88888.00 2000-11-07 23:01:54.547 312 15633.89 631.90 57303.23 88888.00 2000-11-07 23:01:55.547 312 15632.98 632.15 57302.99 88888.00 2000-11-07 23:01:56.547 312 15632.72 632.15 57303.23 88888.00 2000-11-07 23:01:57.547 312 15633.50 631.90 57303.60 88888.00 2000-11-07 23:01:58.547 312 15633.37 631.90 57303.36 88888.00 2000-11-07 23:01:59.547 312 15633.50 632.15 57303.48 88888.00 2000-11-07 23:02:00.547 312 15633.24 631.90 57303.72 88888.00 2000-11-07 23:02:01.547 312 15633.37 631.78 57304.21 88888.00 2000-11-07 23:02:02.547 312 15633.24 632.40 57303.84 88888.00 2000-11-07 23:02:03.547 312 15632.98 632.03 57304.46 88888.00 2000-11-07 23:02:04.547 312 15632.98 631.41 57304.09 88888.00 2000-11-07 23:02:05.547 312 15633.37 632.40 57304.09 88888.00 2000-11-07 23:02:06.547 312 15632.33 631.53 57303.96 88888.00 2000-11-07 23:02:07.547 312 15632.85 631.78 57304.09 88888.00 2000-11-07 23:02:08.547 312 15632.59 632.15 57303.96 88888.00 2000-11-07 23:02:09.547 312 15632.85 631.65 57304.82 88888.00 2000-11-07 23:02:10.547 312 15632.20 632.15 57304.09 88888.00 2000-11-07 23:02:11.547 312 15633.11 632.15 57304.33 88888.00 2000-11-07 23:02:12.547 312 15631.81 632.03 57304.46 88888.00 2000-11-07 23:02:13.547 312 15632.20 631.90 57303.96 88888.00 2000-11-07 23:02:14.547 312 15632.07 632.65 57303.96 88888.00 2000-11-07 23:02:15.547 312 15632.46 633.26 57303.96 88888.00 2000-11-07 23:02:16.547 312 15632.07 632.65 57304.09 88888.00 2000-11-07 23:02:17.547 312 15632.59 632.40 57303.96 88888.00 2000-11-07 23:02:18.547 312 15631.81 632.65 57304.58 88888.00 2000-11-07 23:02:19.547 312 15631.55 632.89 57304.46 88888.00 2000-11-07 23:02:20.547 312 15631.81 632.89 57304.46 88888.00 2000-11-07 23:02:21.547 312 15631.55 632.65 57305.07 88888.00 2000-11-07 23:02:22.547 312 15631.55 632.40 57304.70 88888.00 2000-11-07 23:02:23.547 312 15631.03 631.90 57304.21 88888.00 2000-11-07 23:02:24.547 312 15630.90 632.65 57305.07 88888.00 2000-11-07 23:02:25.547 312 15630.77 632.77 57304.46 88888.00 2000-11-07 23:02:26.547 312 15630.77 632.52 57304.70 88888.00 2000-11-07 23:02:27.547 312 15630.38 632.77 57304.09 88888.00 2000-11-07 23:02:28.547 312 15631.03 632.89 57304.09 88888.00 2000-11-07 23:02:29.547 312 15630.64 633.02 57304.33 88888.00 2000-11-07 23:02:30.547 312 15630.12 633.14 57304.70 88888.00 2000-11-07 23:02:31.547 312 15630.12 633.14 57304.95 88888.00 2000-11-07 23:02:32.547 312 15630.12 633.26 57304.21 88888.00 2000-11-07 23:02:33.547 312 15630.25 633.02 57304.33 88888.00 2000-11-07 23:02:34.547 312 15629.86 633.02 57303.84 88888.00 2000-11-07 23:02:35.547 312 15629.73 633.26 57303.84 88888.00 2000-11-07 23:02:36.547 312 15629.47 632.40 57304.09 88888.00 2000-11-07 23:02:37.547 312 15628.96 633.51 57304.21 88888.00 2000-11-07 23:02:38.547 312 15629.73 633.39 57304.46 88888.00 2000-11-07 23:02:39.547 312 15629.21 633.51 57303.96 88888.00 2000-11-07 23:02:40.547 312 15629.08 633.39 57303.96 88888.00 2000-11-07 23:02:41.547 312 15629.21 633.26 57304.09 88888.00 2000-11-07 23:02:42.547 312 15629.34 633.14 57303.96 88888.00 2000-11-07 23:02:43.547 312 15628.83 633.26 57303.72 88888.00 2000-11-07 23:02:44.547 312 15628.70 632.89 57304.70 88888.00 2000-11-07 23:02:45.547 312 15628.57 634.01 57304.09 88888.00 2000-11-07 23:02:46.547 312 15628.18 633.26 57304.95 88888.00 2000-11-07 23:02:47.547 312 15628.05 633.51 57304.33 88888.00 2000-11-07 23:02:48.547 312 15627.92 633.51 57303.72 88888.00 2000-11-07 23:02:49.547 312 15628.31 633.51 57304.58 88888.00 2000-11-07 23:02:50.547 312 15627.79 633.14 57304.21 88888.00 2000-11-07 23:02:51.547 312 15628.18 633.51 57304.33 88888.00 2000-11-07 23:02:52.547 312 15628.31 633.51 57303.72 88888.00 2000-11-07 23:02:53.547 312 15628.18 633.64 57303.96 88888.00 2000-11-07 23:02:54.547 312 15627.27 633.76 57303.84 88888.00 2000-11-07 23:02:55.547 312 15627.66 633.39 57303.96 88888.00 2000-11-07 23:02:56.547 312 15627.53 633.64 57303.84 88888.00 2000-11-07 23:02:57.547 312 15627.66 633.39 57304.33 88888.00 2000-11-07 23:02:58.547 312 15626.62 633.39 57303.23 88888.00 2000-11-07 23:02:59.547 312 15627.14 633.39 57304.70 88888.00 2000-11-07 23:03:00.547 312 15627.14 633.76 57304.46 88888.00 2000-11-07 23:03:01.547 312 15627.53 633.64 57303.96 88888.00 2000-11-07 23:03:02.547 312 15626.36 633.26 57303.84 88888.00 2000-11-07 23:03:03.547 312 15626.62 633.02 57304.09 88888.00 2000-11-07 23:03:04.547 312 15626.62 632.89 57303.96 88888.00 2000-11-07 23:03:05.547 312 15626.88 633.26 57304.21 88888.00 2000-11-07 23:03:06.547 312 15626.36 633.64 57303.48 88888.00 2000-11-07 23:03:07.547 312 15627.14 633.88 57304.58 88888.00 2000-11-07 23:03:08.547 312 15626.23 633.26 57303.84 88888.00 2000-11-07 23:03:09.547 312 15626.10 633.76 57303.96 88888.00 2000-11-07 23:03:10.547 312 15626.10 633.51 57303.84 88888.00 2000-11-07 23:03:11.547 312 15626.36 633.64 57303.72 88888.00 2000-11-07 23:03:12.547 312 15625.71 633.88 57303.72 88888.00 2000-11-07 23:03:13.547 312 15625.84 633.14 57303.84 88888.00 2000-11-07 23:03:14.547 312 15626.23 633.76 57303.96 88888.00 2000-11-07 23:03:15.547 312 15625.71 633.02 57304.09 88888.00 2000-11-07 23:03:16.547 312 15625.58 633.64 57304.21 88888.00 2000-11-07 23:03:17.547 312 15625.58 633.14 57303.23 88888.00 2000-11-07 23:03:18.547 312 15625.97 633.51 57303.72 88888.00 2000-11-07 23:03:19.547 312 15625.32 633.64 57303.48 88888.00 2000-11-07 23:03:20.547 312 15625.71 633.76 57303.60 88888.00 2000-11-07 23:03:21.547 312 15624.93 634.01 57303.36 88888.00 2000-11-07 23:03:22.547 312 15625.32 633.51 57303.48 88888.00 2000-11-07 23:03:23.547 312 15625.58 633.76 57303.48 88888.00 2000-11-07 23:03:24.547 312 15625.58 633.64 57303.84 88888.00 2000-11-07 23:03:25.547 312 15625.19 633.88 57303.36 88888.00 2000-11-07 23:03:26.547 312 15625.45 633.39 57303.72 88888.00 2000-11-07 23:03:27.547 312 15625.58 633.88 57303.48 88888.00 2000-11-07 23:03:28.547 312 15625.84 634.38 57303.48 88888.00 2000-11-07 23:03:29.547 312 15624.80 634.13 57303.96 88888.00 2000-11-07 23:03:30.547 312 15625.19 634.38 57302.62 88888.00 2000-11-07 23:03:31.547 312 15625.84 633.76 57303.48 88888.00 2000-11-07 23:03:32.547 312 15624.80 633.64 57303.11 88888.00 2000-11-07 23:03:33.547 312 15624.93 634.75 57303.11 88888.00 2000-11-07 23:03:34.547 312 15625.45 634.26 57304.09 88888.00 2000-11-07 23:03:35.547 312 15625.19 633.88 57303.11 88888.00 2000-11-07 23:03:36.547 312 15625.19 634.26 57303.60 88888.00 2000-11-07 23:03:37.547 312 15625.19 634.26 57303.36 88888.00 2000-11-07 23:03:38.547 312 15624.41 634.50 57302.62 88888.00 2000-11-07 23:03:39.547 312 15625.32 634.13 57303.36 88888.00 2000-11-07 23:03:40.547 312 15625.19 633.64 57303.11 88888.00 2000-11-07 23:03:41.547 312 15625.45 633.88 57303.36 88888.00 2000-11-07 23:03:42.547 312 15625.19 634.13 57302.50 88888.00 2000-11-07 23:03:43.547 312 15625.32 634.63 57303.11 88888.00 2000-11-07 23:03:44.547 312 15625.71 634.26 57303.36 88888.00 2000-11-07 23:03:45.547 312 15625.58 635.25 57302.99 88888.00 2000-11-07 23:03:46.547 312 15625.19 634.63 57302.62 88888.00 2000-11-07 23:03:47.547 312 15625.32 635.25 57303.23 88888.00 2000-11-07 23:03:48.547 312 15625.06 634.50 57302.74 88888.00 2000-11-07 23:03:49.547 312 15625.84 634.13 57303.11 88888.00 2000-11-07 23:03:50.547 312 15625.32 634.50 57303.84 88888.00 2000-11-07 23:03:51.547 312 15625.84 634.13 57302.74 88888.00 2000-11-07 23:03:52.547 312 15625.19 634.63 57302.13 88888.00 2000-11-07 23:03:53.547 312 15625.45 635.25 57303.48 88888.00 2000-11-07 23:03:54.547 312 15625.45 634.63 57302.62 88888.00 2000-11-07 23:03:55.547 312 15625.71 634.38 57303.36 88888.00 2000-11-07 23:03:56.547 312 15625.32 634.26 57302.87 88888.00 2000-11-07 23:03:57.547 312 15625.71 634.63 57303.11 88888.00 2000-11-07 23:03:58.547 312 15625.71 634.87 57303.36 88888.00 2000-11-07 23:03:59.547 312 15625.19 635.12 57302.99 88888.00 2000-11-07 23:04:00.547 312 15624.54 634.75 57302.87 88888.00 2000-11-07 23:04:01.547 312 15624.67 635.00 57303.11 88888.00 2000-11-07 23:04:02.547 312 15625.97 634.26 57302.87 88888.00 2000-11-07 23:04:03.547 312 15624.93 634.38 57303.11 88888.00 2000-11-07 23:04:04.547 312 15625.19 634.75 57302.87 88888.00 2000-11-07 23:04:05.547 312 15625.32 635.49 57302.74 88888.00 2000-11-07 23:04:06.547 312 15625.19 634.63 57302.62 88888.00 2000-11-07 23:04:07.547 312 15625.32 634.75 57302.62 88888.00 2000-11-07 23:04:08.547 312 15625.58 635.25 57303.11 88888.00 2000-11-07 23:04:09.547 312 15625.71 634.13 57302.62 88888.00 2000-11-07 23:04:10.547 312 15625.58 634.50 57302.50 88888.00 2000-11-07 23:04:11.547 312 15625.32 635.00 57302.25 88888.00 2000-11-07 23:04:12.547 312 15625.19 634.87 57302.38 88888.00 2000-11-07 23:04:13.547 312 15625.45 634.63 57302.38 88888.00 2000-11-07 23:04:14.547 312 15625.45 634.75 57302.50 88888.00 2000-11-07 23:04:15.547 312 15625.71 635.00 57302.13 88888.00 2000-11-07 23:04:16.547 312 15625.45 635.00 57302.87 88888.00 2000-11-07 23:04:17.547 312 15625.84 634.63 57302.50 88888.00 2000-11-07 23:04:18.547 312 15625.19 634.38 57302.74 88888.00 2000-11-07 23:04:19.547 312 15625.71 634.63 57302.25 88888.00 2000-11-07 23:04:20.547 312 15625.58 634.75 57302.99 88888.00 2000-11-07 23:04:21.547 312 15625.32 634.75 57301.52 88888.00 2000-11-07 23:04:22.547 312 15625.19 634.26 57302.38 88888.00 2000-11-07 23:04:23.547 312 15625.58 635.25 57302.50 88888.00 2000-11-07 23:04:24.547 312 15625.45 635.12 57302.74 88888.00 2000-11-07 23:04:25.547 312 15626.10 635.12 57302.50 88888.00 2000-11-07 23:04:26.547 312 15625.58 634.38 57302.25 88888.00 2000-11-07 23:04:27.547 312 15625.58 634.63 57302.38 88888.00 2000-11-07 23:04:28.547 312 15625.71 634.26 57302.25 88888.00 2000-11-07 23:04:29.547 312 15625.58 634.63 57302.62 88888.00 2000-11-07 23:04:30.547 312 15625.97 635.37 57302.99 88888.00 2000-11-07 23:04:31.547 312 15625.58 634.50 57302.87 88888.00 2000-11-07 23:04:32.547 312 15626.10 634.50 57302.13 88888.00 2000-11-07 23:04:33.547 312 15625.58 635.25 57302.62 88888.00 2000-11-07 23:04:34.547 312 15625.84 634.50 57302.01 88888.00 2000-11-07 23:04:35.547 312 15625.32 635.37 57302.25 88888.00 2000-11-07 23:04:36.547 312 15625.58 634.26 57302.13 88888.00 2000-11-07 23:04:37.547 312 15625.19 635.37 57302.25 88888.00 2000-11-07 23:04:38.547 312 15626.23 634.75 57301.89 88888.00 2000-11-07 23:04:39.547 312 15625.45 634.50 57302.74 88888.00 2000-11-07 23:04:40.547 312 15626.49 634.50 57301.77 88888.00 2000-11-07 23:04:41.547 312 15626.49 634.38 57302.13 88888.00 2000-11-07 23:04:42.547 312 15626.49 634.38 57302.01 88888.00 2000-11-07 23:04:43.547 312 15626.36 634.75 57301.89 88888.00 2000-11-07 23:04:44.547 312 15625.71 634.63 57302.25 88888.00 2000-11-07 23:04:45.547 312 15625.84 634.38 57302.25 88888.00 2000-11-07 23:04:46.547 312 15626.49 634.50 57301.64 88888.00 2000-11-07 23:04:47.547 312 15625.97 634.38 57302.50 88888.00 2000-11-07 23:04:48.547 312 15625.71 634.50 57301.28 88888.00 2000-11-07 23:04:49.547 312 15626.49 634.50 57302.01 88888.00 2000-11-07 23:04:50.547 312 15626.36 635.00 57302.38 88888.00 2000-11-07 23:04:51.547 312 15626.10 634.26 57302.13 88888.00 2000-11-07 23:04:52.547 312 15626.75 633.64 57301.64 88888.00 2000-11-07 23:04:53.547 312 15625.58 634.01 57301.64 88888.00 2000-11-07 23:04:54.547 312 15625.97 634.01 57302.01 88888.00 2000-11-07 23:04:55.547 312 15625.19 634.38 57301.89 88888.00 2000-11-07 23:04:56.547 312 15626.36 634.26 57302.13 88888.00 2000-11-07 23:04:57.547 312 15625.84 633.76 57301.89 88888.00 2000-11-07 23:04:58.547 312 15625.45 634.75 57301.28 88888.00 2000-11-07 23:04:59.547 312 15625.84 634.13 57301.89 88888.00 2000-11-07 23:05:00.547 312 15625.32 634.38 57302.38 88888.00 2000-11-07 23:05:01.547 312 15625.58 634.50 57301.89 88888.00 2000-11-07 23:05:02.547 312 15625.45 634.38 57302.13 88888.00 2000-11-07 23:05:03.547 312 15625.58 634.63 57301.52 88888.00 2000-11-07 23:05:04.547 312 15625.45 633.88 57302.62 88888.00 2000-11-07 23:05:05.547 312 15624.67 634.01 57302.25 88888.00 2000-11-07 23:05:06.547 312 15625.45 633.88 57301.77 88888.00 2000-11-07 23:05:07.547 312 15624.80 634.50 57301.40 88888.00 2000-11-07 23:05:08.547 312 15625.19 634.01 57301.64 88888.00 2000-11-07 23:05:09.547 312 15624.93 633.64 57301.64 88888.00 2000-11-07 23:05:10.547 312 15625.06 634.01 57301.77 88888.00 2000-11-07 23:05:11.547 312 15624.54 634.38 57301.89 88888.00 2000-11-07 23:05:12.547 312 15624.02 634.26 57301.16 88888.00 2000-11-07 23:05:13.547 312 15624.41 634.01 57301.64 88888.00 2000-11-07 23:05:14.547 312 15624.67 634.26 57301.64 88888.00 2000-11-07 23:05:15.547 312 15624.54 633.76 57301.40 88888.00 2000-11-07 23:05:16.547 312 15624.41 634.13 57301.89 88888.00 2000-11-07 23:05:17.547 312 15623.89 634.26 57301.64 88888.00 2000-11-07 23:05:18.547 312 15624.54 633.26 57301.16 88888.00 2000-11-07 23:05:19.547 312 15624.28 634.63 57302.38 88888.00 2000-11-07 23:05:20.547 312 15624.02 634.26 57302.01 88888.00 2000-11-07 23:05:21.547 312 15624.28 634.01 57301.28 88888.00 2000-11-07 23:05:22.547 312 15624.67 634.13 57301.16 88888.00 2000-11-07 23:05:23.547 312 15624.28 634.26 57301.16 88888.00 2000-11-07 23:05:24.547 312 15624.93 633.88 57301.40 88888.00 2000-11-07 23:05:25.547 312 15624.28 634.13 57301.03 88888.00 2000-11-07 23:05:26.547 312 15624.28 633.51 57300.66 88888.00 2000-11-07 23:05:27.547 312 15624.41 634.63 57301.16 88888.00 2000-11-07 23:05:28.547 312 15623.37 634.26 57301.16 88888.00 2000-11-07 23:05:29.547 312 15624.02 634.87 57300.66 88888.00 2000-11-07 23:05:30.547 312 15624.54 634.87 57300.79 88888.00 2000-11-07 23:05:31.547 312 15624.02 634.26 57301.28 88888.00 2000-11-07 23:05:32.547 312 15623.89 634.50 57301.28 88888.00 2000-11-07 23:05:33.547 312 15623.24 633.88 57300.91 88888.00 2000-11-07 23:05:34.547 312 15623.50 634.50 57300.79 88888.00 2000-11-07 23:05:35.547 312 15624.15 634.38 57301.28 88888.00 2000-11-07 23:05:36.547 312 15624.28 634.75 57300.91 88888.00 2000-11-07 23:05:37.547 312 15623.24 634.63 57301.03 88888.00 2000-11-07 23:05:38.547 312 15624.02 635.12 57300.54 88888.00 2000-11-07 23:05:39.547 312 15623.76 634.38 57301.16 88888.00 2000-11-07 23:05:40.547 312 15623.11 634.38 57300.66 88888.00 2000-11-07 23:05:41.547 312 15623.89 634.50 57300.66 88888.00 2000-11-07 23:05:42.547 312 15623.89 634.63 57300.18 88888.00 2000-11-07 23:05:43.547 312 15623.63 634.75 57301.40 88888.00 2000-11-07 23:05:44.547 312 15624.02 634.13 57300.79 88888.00 2000-11-07 23:05:45.547 312 15623.37 634.13 57300.79 88888.00 2000-11-07 23:05:46.547 312 15623.37 634.63 57300.30 88888.00 2000-11-07 23:05:47.547 312 15623.37 634.38 57300.79 88888.00 2000-11-07 23:05:48.547 312 15623.24 635.12 57300.42 88888.00 2000-11-07 23:05:49.547 312 15623.89 634.38 57300.54 88888.00 2000-11-07 23:05:50.547 312 15623.24 634.75 57300.05 88888.00 2000-11-07 23:05:51.547 312 15623.50 634.13 57300.42 88888.00 2000-11-07 23:05:52.547 312 15622.98 634.26 57300.79 88888.00 2000-11-07 23:05:53.547 312 15623.89 635.00 57300.05 88888.00 2000-11-07 23:05:54.547 312 15623.76 633.88 57299.69 88888.00 2000-11-07 23:05:55.547 312 15624.28 633.88 57299.81 88888.00 2000-11-07 23:05:56.547 312 15624.28 634.26 57300.79 88888.00 2000-11-07 23:05:57.547 312 15623.24 634.38 57300.42 88888.00 2000-11-07 23:05:58.547 312 15624.80 634.50 57300.91 88888.00 2000-11-07 23:05:59.547 312 15624.41 634.01 57299.20 88888.00 2000-11-07 23:06:00.547 312 15623.89 634.26 57299.93 88888.00 2000-11-07 23:06:01.547 312 15623.89 634.63 57300.42 88888.00 2000-11-07 23:06:02.547 312 15624.54 633.64 57299.93 88888.00 2000-11-07 23:06:03.547 312 15623.76 634.26 57299.57 88888.00 2000-11-07 23:06:04.547 312 15623.76 634.50 57299.69 88888.00 2000-11-07 23:06:05.547 312 15623.76 634.75 57299.69 88888.00 2000-11-07 23:06:06.547 312 15623.89 635.49 57299.93 88888.00 2000-11-07 23:06:07.547 312 15624.41 634.75 57300.42 88888.00 2000-11-07 23:06:08.547 312 15624.41 634.26 57300.18 88888.00 2000-11-07 23:06:09.547 312 15623.76 634.63 57300.18 88888.00 2000-11-07 23:06:10.547 312 15624.15 634.87 57300.54 88888.00 2000-11-07 23:06:11.547 312 15624.54 635.12 57299.69 88888.00 2000-11-07 23:06:12.547 312 15624.54 634.87 57299.81 88888.00 2000-11-07 23:06:13.547 312 15624.67 634.50 57299.93 88888.00 2000-11-07 23:06:14.547 312 15624.41 634.75 57299.93 88888.00 2000-11-07 23:06:15.547 312 15624.93 635.37 57300.54 88888.00 2000-11-07 23:06:16.547 312 15624.54 635.00 57300.05 88888.00 2000-11-07 23:06:17.547 312 15624.54 635.12 57300.18 88888.00 2000-11-07 23:06:18.547 312 15625.06 635.37 57300.30 88888.00 2000-11-07 23:06:19.547 312 15624.80 635.25 57300.30 88888.00 2000-11-07 23:06:20.547 312 15624.67 635.00 57299.93 88888.00 2000-11-07 23:06:21.547 312 15624.54 635.49 57300.18 88888.00 2000-11-07 23:06:22.547 312 15624.28 635.37 57299.44 88888.00 2000-11-07 23:06:23.547 312 15624.41 635.37 57300.05 88888.00 2000-11-07 23:06:24.547 312 15624.54 635.37 57299.57 88888.00 2000-11-07 23:06:25.547 312 15624.41 635.12 57300.30 88888.00 2000-11-07 23:06:26.547 312 15624.54 635.62 57299.93 88888.00 2000-11-07 23:06:27.547 312 15624.15 635.37 57300.05 88888.00 2000-11-07 23:06:28.547 312 15624.41 635.49 57299.69 88888.00 2000-11-07 23:06:29.547 312 15624.15 635.49 57299.32 88888.00 2000-11-07 23:06:30.547 312 15624.41 635.25 57300.05 88888.00 2000-11-07 23:06:31.547 312 15624.15 635.62 57300.05 88888.00 2000-11-07 23:06:32.547 312 15624.54 634.63 57300.05 88888.00 2000-11-07 23:06:33.547 312 15624.67 635.25 57299.93 88888.00 2000-11-07 23:06:34.547 312 15625.19 634.38 57300.30 88888.00 2000-11-07 23:06:35.547 312 15624.80 634.87 57299.57 88888.00 2000-11-07 23:06:36.547 312 15624.15 634.63 57299.93 88888.00 2000-11-07 23:06:37.547 312 15624.15 635.00 57300.18 88888.00 2000-11-07 23:06:38.547 312 15624.67 635.49 57299.44 88888.00 2000-11-07 23:06:39.547 312 15624.80 635.12 57299.57 88888.00 2000-11-07 23:06:40.547 312 15624.54 634.75 57300.30 88888.00 2000-11-07 23:06:41.547 312 15624.67 635.12 57300.18 88888.00 2000-11-07 23:06:42.547 312 15624.93 635.25 57299.57 88888.00 2000-11-07 23:06:43.547 312 15624.02 635.12 57299.93 88888.00 2000-11-07 23:06:44.547 312 15623.76 635.25 57299.44 88888.00 2000-11-07 23:06:45.547 312 15623.76 635.12 57299.44 88888.00 2000-11-07 23:06:46.547 312 15624.67 634.75 57299.69 88888.00 2000-11-07 23:06:47.547 312 15624.15 634.01 57300.05 88888.00 2000-11-07 23:06:48.547 312 15624.28 635.00 57299.93 88888.00 2000-11-07 23:06:49.547 312 15624.28 634.38 57299.44 88888.00 2000-11-07 23:06:50.547 312 15624.80 634.50 57299.69 88888.00 2000-11-07 23:06:51.547 312 15624.41 634.50 57299.44 88888.00 2000-11-07 23:06:52.547 312 15625.06 634.87 57300.30 88888.00 2000-11-07 23:06:53.547 312 15623.89 634.38 57300.05 88888.00 2000-11-07 23:06:54.547 312 15624.54 634.26 57299.57 88888.00 2000-11-07 23:06:55.547 312 15624.41 634.87 57299.81 88888.00 2000-11-07 23:06:56.547 312 15624.54 634.75 57299.20 88888.00 2000-11-07 23:06:57.547 312 15624.54 633.64 57299.44 88888.00 2000-11-07 23:06:58.547 312 15624.15 634.38 57299.81 88888.00 2000-11-07 23:06:59.547 312 15624.15 634.50 57299.93 88888.00 2000-11-07 23:07:00.547 312 15624.02 634.01 57299.57 88888.00 2000-11-07 23:07:01.547 312 15623.76 633.64 57300.91 88888.00 2000-11-07 23:07:02.547 312 15624.28 634.13 57299.93 88888.00 2000-11-07 23:07:03.547 312 15624.15 634.50 57300.30 88888.00 2000-11-07 23:07:04.547 312 15623.76 634.26 57300.05 88888.00 2000-11-07 23:07:05.547 312 15623.76 633.39 57299.93 88888.00 2000-11-07 23:07:06.547 312 15623.63 634.13 57299.81 88888.00 2000-11-07 23:07:07.547 312 15624.41 633.64 57300.05 88888.00 2000-11-07 23:07:08.547 312 15623.76 633.76 57300.79 88888.00 2000-11-07 23:07:09.547 312 15624.28 633.51 57300.30 88888.00 2000-11-07 23:07:10.547 312 15623.76 633.39 57299.57 88888.00 2000-11-07 23:07:11.547 312 15623.89 633.88 57299.81 88888.00 2000-11-07 23:07:12.547 312 15623.37 634.01 57300.30 88888.00 2000-11-07 23:07:13.547 312 15623.76 633.51 57300.05 88888.00 2000-11-07 23:07:14.547 312 15623.76 633.39 57300.30 88888.00 2000-11-07 23:07:15.547 312 15623.63 633.14 57299.93 88888.00 2000-11-07 23:07:16.547 312 15623.76 633.26 57300.05 88888.00 2000-11-07 23:07:17.547 312 15624.15 632.89 57299.81 88888.00 2000-11-07 23:07:18.547 312 15624.54 633.02 57300.54 88888.00 2000-11-07 23:07:19.547 312 15624.41 632.77 57299.69 88888.00 2000-11-07 23:07:20.547 312 15624.67 632.65 57300.30 88888.00 2000-11-07 23:07:21.547 312 15624.93 632.89 57299.57 88888.00 2000-11-07 23:07:22.547 312 15624.41 633.26 57299.44 88888.00 2000-11-07 23:07:23.547 312 15624.80 633.51 57299.69 88888.00 2000-11-07 23:07:24.547 312 15625.84 632.40 57299.93 88888.00 2000-11-07 23:07:25.547 312 15625.45 632.52 57299.81 88888.00 2000-11-07 23:07:26.547 312 15626.10 632.77 57299.57 88888.00 2000-11-07 23:07:27.547 312 15626.10 632.27 57299.69 88888.00 2000-11-07 23:07:28.547 312 15626.10 631.90 57299.81 88888.00 2000-11-07 23:07:29.547 312 15626.49 632.89 57299.81 88888.00 2000-11-07 23:07:30.547 312 15625.97 632.65 57299.44 88888.00 2000-11-07 23:07:31.547 312 15627.40 632.40 57299.69 88888.00 2000-11-07 23:07:32.547 312 15627.53 633.14 57299.69 88888.00 2000-11-07 23:07:33.547 312 15627.40 632.89 57299.69 88888.00 2000-11-07 23:07:34.547 312 15627.40 632.77 57300.05 88888.00 2000-11-07 23:07:35.547 312 15628.31 632.52 57300.05 88888.00 2000-11-07 23:07:36.547 312 15628.70 632.65 57300.18 88888.00 2000-11-07 23:07:37.547 312 15629.34 632.65 57299.69 88888.00 2000-11-07 23:07:38.547 312 15628.96 632.89 57300.30 88888.00 2000-11-07 23:07:39.547 312 15629.47 632.52 57300.66 88888.00 2000-11-07 23:07:40.547 312 15629.73 632.40 57300.18 88888.00 2000-11-07 23:07:41.547 312 15629.47 632.89 57300.42 88888.00 2000-11-07 23:07:42.547 312 15629.99 633.26 57300.54 88888.00 2000-11-07 23:07:43.547 312 15630.25 632.89 57299.93 88888.00 2000-11-07 23:07:44.547 312 15630.90 632.52 57300.18 88888.00 2000-11-07 23:07:45.547 312 15630.77 632.52 57300.30 88888.00 2000-11-07 23:07:46.547 312 15631.16 632.89 57300.42 88888.00 2000-11-07 23:07:47.547 312 15631.55 632.89 57300.54 88888.00 2000-11-07 23:07:48.547 312 15631.55 632.77 57300.54 88888.00 2000-11-07 23:07:49.547 312 15631.94 633.14 57301.28 88888.00 2000-11-07 23:07:50.547 312 15631.81 632.27 57300.79 88888.00 2000-11-07 23:07:51.547 312 15632.46 632.15 57300.54 88888.00 2000-11-07 23:07:52.547 312 15633.24 633.14 57300.79 88888.00 2000-11-07 23:07:53.547 312 15632.98 633.14 57300.30 88888.00 2000-11-07 23:07:54.547 312 15632.46 632.65 57301.28 88888.00 2000-11-07 23:07:55.547 312 15632.59 632.77 57301.03 88888.00 2000-11-07 23:07:56.547 312 15632.85 633.51 57301.16 88888.00 2000-11-07 23:07:57.547 312 15633.63 632.52 57301.28 88888.00 2000-11-07 23:07:58.547 312 15633.89 633.14 57301.52 88888.00 2000-11-07 23:07:59.547 312 15633.76 633.14 57301.77 88888.00 2000-11-07 23:08:00.547 312 15633.89 632.03 57301.89 88888.00 2000-11-07 23:08:01.547 312 15633.76 632.89 57301.77 88888.00 2000-11-07 23:08:02.547 312 15634.41 632.52 57302.62 88888.00 2000-11-07 23:08:03.547 312 15634.28 632.89 57301.52 88888.00 2000-11-07 23:08:04.547 312 15634.41 632.03 57302.13 88888.00 2000-11-07 23:08:05.547 312 15634.15 632.65 57302.74 88888.00 2000-11-07 23:08:06.547 312 15634.80 632.89 57302.38 88888.00 2000-11-07 23:08:07.547 312 15634.15 633.39 57302.38 88888.00 2000-11-07 23:08:08.547 312 15634.15 632.89 57302.74 88888.00 2000-11-07 23:08:09.547 312 15634.93 632.40 57302.50 88888.00 2000-11-07 23:08:10.547 312 15634.80 632.65 57302.13 88888.00 2000-11-07 23:08:11.547 312 15634.67 633.76 57302.74 88888.00 2000-11-07 23:08:12.547 312 15634.41 633.64 57302.87 88888.00 2000-11-07 23:08:13.547 312 15634.93 633.02 57302.38 88888.00 2000-11-07 23:08:14.547 312 15634.80 633.02 57302.87 88888.00 2000-11-07 23:08:15.547 312 15635.06 633.14 57302.87 88888.00 2000-11-07 23:08:16.547 312 15635.32 632.89 57302.38 88888.00 2000-11-07 23:08:17.547 312 15635.45 633.64 57302.87 88888.00 2000-11-07 23:08:18.547 312 15635.06 633.26 57302.74 88888.00 2000-11-07 23:08:19.547 312 15635.06 632.52 57302.50 88888.00 2000-11-07 23:08:20.547 312 15634.93 633.51 57302.99 88888.00 2000-11-07 23:08:21.547 312 15634.93 633.76 57302.74 88888.00 2000-11-07 23:08:22.547 312 15635.32 633.14 57302.87 88888.00 2000-11-07 23:08:23.547 312 15635.06 632.89 57303.48 88888.00 2000-11-07 23:08:24.547 312 15635.32 632.77 57302.99 88888.00 2000-11-07 23:08:25.547 312 15635.19 632.77 57303.48 88888.00 2000-11-07 23:08:26.547 312 15635.06 633.51 57304.09 88888.00 2000-11-07 23:08:27.547 312 15635.71 632.89 57303.84 88888.00 2000-11-07 23:08:28.547 312 15635.45 633.26 57304.09 88888.00 2000-11-07 23:08:29.547 312 15635.32 633.14 57303.11 88888.00 2000-11-07 23:08:30.547 312 15635.19 633.02 57303.36 88888.00 2000-11-07 23:08:31.547 312 15635.71 632.89 57303.72 88888.00 2000-11-07 23:08:32.547 312 15635.84 632.15 57303.84 88888.00 2000-11-07 23:08:33.547 312 15635.45 633.14 57304.33 88888.00 2000-11-07 23:08:34.547 312 15635.06 632.15 57304.58 88888.00 2000-11-07 23:08:35.547 312 15635.45 633.14 57304.33 88888.00 2000-11-07 23:08:36.547 312 15635.71 632.77 57303.84 88888.00 2000-11-07 23:08:37.547 312 15636.10 631.90 57304.46 88888.00 2000-11-07 23:08:38.547 312 15635.84 632.77 57304.33 88888.00 2000-11-07 23:08:39.547 312 15635.45 632.40 57304.33 88888.00 2000-11-07 23:08:40.547 312 15635.45 631.90 57304.46 88888.00 2000-11-07 23:08:41.547 312 15635.32 632.52 57304.58 88888.00 2000-11-07 23:08:42.547 312 15635.97 632.03 57304.82 88888.00 2000-11-07 23:08:43.547 312 15635.32 632.77 57304.70 88888.00 2000-11-07 23:08:44.547 312 15635.58 631.90 57305.19 88888.00 2000-11-07 23:08:45.547 312 15635.32 632.65 57304.70 88888.00 2000-11-07 23:08:46.547 312 15635.58 632.15 57305.07 88888.00 2000-11-07 23:08:47.547 312 15635.32 632.03 57304.82 88888.00 2000-11-07 23:08:48.547 312 15635.32 632.03 57304.70 88888.00 2000-11-07 23:08:49.547 312 15634.41 631.90 57304.82 88888.00 2000-11-07 23:08:50.547 312 15634.67 631.53 57304.70 88888.00 2000-11-07 23:08:51.547 312 15634.93 631.78 57304.70 88888.00 2000-11-07 23:08:52.547 312 15634.67 631.78 57304.58 88888.00 2000-11-07 23:08:53.547 312 15634.67 631.78 57305.43 88888.00 2000-11-07 23:08:54.547 312 15634.80 631.90 57305.55 88888.00 2000-11-07 23:08:55.547 312 15634.41 631.53 57305.68 88888.00 2000-11-07 23:08:56.547 312 15635.32 631.90 57305.55 88888.00 2000-11-07 23:08:57.547 312 15634.41 632.27 57305.80 88888.00 2000-11-07 23:08:58.547 312 15634.28 631.53 57305.92 88888.00 2000-11-07 23:08:59.547 312 15634.41 631.53 57305.07 88888.00 2000-11-07 23:09:00.547 312 15634.28 631.28 57306.05 88888.00 2000-11-07 23:09:01.547 312 15633.76 632.27 57305.07 88888.00 2000-11-07 23:09:02.547 312 15633.76 631.28 57305.55 88888.00 2000-11-07 23:09:03.547 312 15633.76 631.78 57305.07 88888.00 2000-11-07 23:09:04.547 312 15633.63 631.28 57305.92 88888.00 2000-11-07 23:09:05.547 312 15633.24 631.41 57305.43 88888.00 2000-11-07 23:09:06.547 312 15632.85 631.78 57305.92 88888.00 2000-11-07 23:09:07.547 312 15633.11 631.65 57306.54 88888.00 2000-11-07 23:09:08.547 312 15633.11 631.41 57305.80 88888.00 2000-11-07 23:09:09.547 312 15632.33 632.03 57305.68 88888.00 2000-11-07 23:09:10.547 312 15632.46 631.41 57306.41 88888.00 2000-11-07 23:09:11.547 312 15632.59 631.53 57306.17 88888.00 2000-11-07 23:09:12.547 312 15632.33 631.90 57306.17 88888.00 2000-11-07 23:09:13.547 312 15632.33 632.52 57305.68 88888.00 2000-11-07 23:09:14.547 312 15632.07 632.40 57305.80 88888.00 2000-11-07 23:09:15.547 312 15632.33 632.27 57306.05 88888.00 2000-11-07 23:09:16.547 312 15632.07 631.90 57305.43 88888.00 2000-11-07 23:09:17.547 312 15631.29 632.03 57305.80 88888.00 2000-11-07 23:09:18.547 312 15631.29 632.40 57306.05 88888.00 2000-11-07 23:09:19.547 312 15631.29 631.90 57306.05 88888.00 2000-11-07 23:09:20.547 312 15631.42 631.78 57305.55 88888.00 2000-11-07 23:09:21.547 312 15631.16 632.40 57306.41 88888.00 2000-11-07 23:09:22.547 312 15630.64 632.27 57306.66 88888.00 2000-11-07 23:09:23.547 312 15630.64 632.27 57305.92 88888.00 2000-11-07 23:09:24.547 312 15630.64 632.77 57305.80 88888.00 2000-11-07 23:09:25.547 312 15630.38 632.77 57306.41 88888.00 2000-11-07 23:09:26.547 312 15630.51 632.65 57306.66 88888.00 2000-11-07 23:09:27.547 312 15629.60 632.52 57306.29 88888.00 2000-11-07 23:09:28.547 312 15629.60 632.89 57306.78 88888.00 2000-11-07 23:09:29.547 312 15630.12 632.27 57305.80 88888.00 2000-11-07 23:09:30.547 312 15629.34 633.02 57306.05 88888.00 2000-11-07 23:09:31.547 312 15629.21 632.77 57306.29 88888.00 2000-11-07 23:09:32.547 312 15628.18 633.51 57306.17 88888.00 2000-11-07 23:09:33.547 312 15627.79 632.77 57305.31 88888.00 2000-11-07 23:09:34.547 312 15628.05 633.02 57306.05 88888.00 2000-11-07 23:09:35.547 312 15627.53 633.51 57306.17 88888.00 2000-11-07 23:09:36.547 312 15627.40 632.77 57305.55 88888.00 2000-11-07 23:09:38.547 312 15627.14 633.39 57305.80 88888.00 2000-11-07 23:09:39.547 312 15626.75 633.14 57305.43 88888.00 2000-11-07 23:09:40.547 312 15626.23 633.51 57305.68 88888.00 2000-11-07 23:09:41.547 312 15625.97 632.89 57305.92 88888.00 2000-11-07 23:09:42.547 312 15625.97 633.26 57305.55 88888.00 2000-11-07 23:09:43.547 312 15625.32 633.51 57305.80 88888.00 2000-11-07 23:09:44.547 312 15625.84 634.01 57305.55 88888.00 2000-11-07 23:09:45.547 312 15625.19 633.76 57305.43 88888.00 2000-11-07 23:09:46.547 312 15624.93 634.38 57305.43 88888.00 2000-11-07 23:09:47.547 312 15624.67 633.64 57306.17 88888.00 2000-11-07 23:09:48.547 312 15624.02 633.88 57305.43 88888.00 2000-11-07 23:09:49.547 312 15624.80 633.51 57304.46 88888.00 2000-11-07 23:09:50.547 312 15623.89 634.01 57305.92 88888.00 2000-11-07 23:09:51.547 312 15623.76 633.39 57305.07 88888.00 2000-11-07 23:09:52.547 312 15623.50 634.50 57304.95 88888.00 2000-11-07 23:09:53.547 312 15622.59 634.01 57305.19 88888.00 2000-11-07 23:09:54.547 312 15622.85 634.38 57305.55 88888.00 2000-11-07 23:09:55.547 312 15623.63 633.64 57305.07 88888.00 2000-11-07 23:09:56.547 312 15622.85 634.13 57304.70 88888.00 2000-11-07 23:09:57.547 312 15622.33 634.87 57304.82 88888.00 2000-11-07 23:09:58.547 312 15622.46 633.88 57304.70 88888.00 2000-11-07 23:09:59.547 312 15621.81 634.26 57304.82 88888.00 2000-11-07 23:10:00.547 312 15621.68 634.75 57305.19 88888.00 2000-11-07 23:10:01.547 312 15622.07 634.38 57305.07 88888.00 2000-11-07 23:10:02.547 312 15621.03 635.49 57305.19 88888.00 2000-11-07 23:10:03.547 312 15621.16 634.38 57303.96 88888.00 2000-11-07 23:10:04.547 312 15620.90 635.00 57304.58 88888.00 2000-11-07 23:10:05.547 312 15621.55 634.50 57303.84 88888.00 2000-11-07 23:10:06.547 312 15621.16 635.37 57304.82 88888.00 2000-11-07 23:10:07.547 312 15620.38 634.87 57304.58 88888.00 2000-11-07 23:10:08.547 312 15620.12 634.01 57304.70 88888.00 2000-11-07 23:10:09.547 312 15620.12 634.75 57304.09 88888.00 2000-11-07 23:10:10.547 312 15620.38 635.37 57304.46 88888.00 2000-11-07 23:10:11.547 312 15620.64 634.63 57303.84 88888.00 2000-11-07 23:10:12.547 312 15620.38 634.87 57303.96 88888.00 2000-11-07 23:10:13.547 312 15619.60 634.75 57304.09 88888.00 2000-11-07 23:10:14.547 312 15619.47 635.37 57304.09 88888.00 2000-11-07 23:10:15.547 312 15620.25 635.12 57303.48 88888.00 2000-11-07 23:10:16.547 312 15620.12 635.00 57303.48 88888.00 2000-11-07 23:10:17.547 312 15619.47 635.37 57303.96 88888.00 2000-11-07 23:10:18.547 312 15619.73 635.49 57303.84 88888.00 2000-11-07 23:10:19.547 312 15619.99 635.12 57303.23 88888.00 2000-11-07 23:10:20.547 312 15618.56 635.00 57303.84 88888.00 2000-11-07 23:10:21.547 312 15619.08 635.74 57303.36 88888.00 2000-11-07 23:10:22.547 312 15619.08 635.49 57303.23 88888.00 2000-11-07 23:10:23.547 312 15619.73 635.49 57303.60 88888.00 2000-11-07 23:10:24.547 312 15619.08 635.62 57302.87 88888.00 2000-11-07 23:10:25.547 312 15618.95 635.74 57302.87 88888.00 2000-11-07 23:10:26.547 312 15618.82 635.49 57302.87 88888.00 2000-11-07 23:10:27.547 312 15618.82 635.74 57302.99 88888.00 2000-11-07 23:10:28.547 312 15618.30 635.49 57303.36 88888.00 2000-11-07 23:10:29.547 312 15618.69 635.87 57302.25 88888.00 2000-11-07 23:10:30.547 312 15618.82 635.74 57302.50 88888.00 2000-11-07 23:10:31.547 312 15618.56 635.49 57302.38 88888.00 2000-11-07 23:10:32.547 312 15618.04 635.62 57302.74 88888.00 2000-11-07 23:10:33.547 312 15617.91 635.25 57302.50 88888.00 2000-11-07 23:10:34.547 312 15619.08 636.11 57302.99 88888.00 2000-11-07 23:10:35.547 312 15618.56 636.11 57302.13 88888.00 2000-11-07 23:10:36.547 312 15618.17 635.87 57302.74 88888.00 2000-11-07 23:10:37.547 312 15617.78 635.87 57302.74 88888.00 2000-11-07 23:10:38.547 312 15617.91 635.87 57302.38 88888.00 2000-11-07 23:10:39.547 312 15618.04 635.87 57302.13 88888.00 2000-11-07 23:10:40.547 312 15618.04 636.24 57302.50 88888.00 2000-11-07 23:10:41.547 312 15617.39 635.99 57302.25 88888.00 2000-11-07 23:10:42.547 312 15618.43 636.11 57302.50 88888.00 2000-11-07 23:10:43.547 312 15617.78 636.24 57301.64 88888.00 2000-11-07 23:10:44.547 312 15617.65 636.36 57301.89 88888.00 2000-11-07 23:10:45.547 312 15617.52 636.36 57301.03 88888.00 2000-11-07 23:10:46.547 312 15617.39 636.36 57301.64 88888.00 2000-11-07 23:10:47.547 312 15617.52 636.24 57302.01 88888.00 2000-11-07 23:10:48.547 312 15616.87 637.97 57301.77 88888.00 2000-11-07 23:10:49.547 312 15617.13 636.98 57300.79 88888.00 2000-11-07 23:10:50.547 312 15617.26 636.86 57301.64 88888.00 2000-11-07 23:10:51.547 312 15616.61 636.73 57301.28 88888.00 2000-11-07 23:10:52.547 312 15616.48 636.86 57301.16 88888.00 2000-11-07 23:10:53.547 312 15617.26 636.86 57300.91 88888.00 2000-11-07 23:10:54.547 312 15616.74 636.73 57300.79 88888.00 2000-11-07 23:10:55.547 312 15617.00 636.98 57300.42 88888.00 2000-11-07 23:10:56.547 312 15617.00 636.73 57300.79 88888.00 2000-11-07 23:10:57.547 312 15616.87 637.60 57300.42 88888.00 2000-11-07 23:10:58.547 312 15616.48 636.61 57300.66 88888.00 2000-11-07 23:10:59.547 312 15616.61 637.35 57300.66 88888.00 2000-11-07 23:11:00.547 312 15616.48 636.98 57300.54 88888.00 2000-11-07 23:11:01.547 312 15616.87 636.86 57301.16 88888.00 2000-11-07 23:11:02.547 312 15616.22 636.73 57300.42 88888.00 2000-11-07 23:11:03.547 312 15617.26 636.61 57300.66 88888.00 2000-11-07 23:11:04.547 312 15616.09 637.35 57300.30 88888.00 2000-11-07 23:11:05.547 312 15616.22 636.61 57300.66 88888.00 2000-11-07 23:11:06.547 312 15617.13 637.10 57300.66 88888.00 2000-11-07 23:11:07.547 312 15615.70 637.10 57300.42 88888.00 2000-11-07 23:11:08.547 312 15616.74 637.85 57300.79 88888.00 2000-11-07 23:11:09.547 312 15615.70 637.48 57300.42 88888.00 2000-11-07 23:11:10.547 312 15615.44 636.98 57300.30 88888.00 2000-11-07 23:11:11.547 312 15615.57 637.85 57300.18 88888.00 2000-11-07 23:11:12.547 312 15616.09 637.85 57299.69 88888.00 2000-11-07 23:11:13.547 312 15615.83 637.60 57299.81 88888.00 2000-11-07 23:11:14.547 312 15616.22 637.10 57299.69 88888.00 2000-11-07 23:11:15.547 312 15616.48 637.35 57299.81 88888.00 2000-11-07 23:11:16.547 312 15615.83 637.35 57299.81 88888.00 2000-11-07 23:11:17.547 312 15616.09 636.98 57299.93 88888.00 2000-11-07 23:11:18.547 312 15615.57 637.23 57299.69 88888.00 2000-11-07 23:11:19.547 312 15615.18 637.72 57299.20 88888.00 2000-11-07 23:11:20.547 312 15616.09 638.22 57299.57 88888.00 2000-11-07 23:11:21.547 312 15615.05 637.48 57300.05 88888.00 2000-11-07 23:11:22.547 312 15615.31 637.35 57299.32 88888.00 2000-11-07 23:11:23.547 312 15615.70 636.86 57299.07 88888.00 2000-11-07 23:11:24.547 312 15615.31 637.85 57299.44 88888.00 2000-11-07 23:11:25.547 312 15615.96 637.60 57298.46 88888.00 2000-11-07 23:11:26.547 312 15615.57 636.61 57299.57 88888.00 2000-11-07 23:11:27.547 312 15616.09 637.60 57299.81 88888.00 2000-11-07 23:11:28.547 312 15615.44 637.48 57299.93 88888.00 2000-11-07 23:11:29.547 312 15615.18 637.48 57298.95 88888.00 2000-11-07 23:11:30.547 312 15615.18 637.85 57298.95 88888.00 2000-11-07 23:11:31.547 312 15615.18 637.60 57298.83 88888.00 2000-11-07 23:11:32.547 312 15614.79 637.85 57298.95 88888.00 2000-11-07 23:11:33.547 312 15615.57 637.72 57298.95 88888.00 2000-11-07 23:11:34.547 312 15614.92 637.97 57298.95 88888.00 2000-11-07 23:11:35.547 312 15614.79 637.72 57298.22 88888.00 2000-11-07 23:11:36.547 312 15615.05 637.97 57298.71 88888.00 2000-11-07 23:11:37.547 312 15614.53 637.72 57298.46 88888.00 2000-11-07 23:11:38.547 312 15613.88 637.10 57298.22 88888.00 2000-11-07 23:11:39.547 312 15614.79 637.60 57298.46 88888.00 2000-11-07 23:11:40.547 312 15614.92 638.22 57298.46 88888.00 2000-11-07 23:11:41.547 312 15615.18 637.48 57298.34 88888.00 2000-11-07 23:11:42.547 312 15615.44 637.85 57298.95 88888.00 2000-11-07 23:11:43.547 312 15614.53 638.47 57298.22 88888.00 2000-11-07 23:11:44.547 312 15614.40 637.85 57298.46 88888.00 2000-11-07 23:11:45.547 312 15614.53 638.09 57298.22 88888.00 2000-11-07 23:11:46.547 312 15614.14 637.97 57299.32 88888.00 2000-11-07 23:11:47.547 312 15614.14 637.97 57297.85 88888.00 2000-11-07 23:11:48.547 312 15614.14 637.60 57298.59 88888.00 2000-11-07 23:11:49.547 312 15614.14 637.72 57297.73 88888.00 2000-11-07 23:11:50.547 312 15614.40 637.85 57297.98 88888.00 2000-11-07 23:11:51.547 312 15614.53 637.60 57298.10 88888.00 2000-11-07 23:11:52.547 312 15614.27 637.85 57297.98 88888.00 2000-11-07 23:11:53.547 312 15613.62 637.85 57297.73 88888.00 2000-11-07 23:11:54.547 312 15614.53 637.23 57297.98 88888.00 2000-11-07 23:11:55.547 312 15614.53 637.97 57297.61 88888.00 2000-11-07 23:11:56.547 312 15614.40 638.09 57297.85 88888.00 2000-11-07 23:11:57.547 312 15614.66 637.48 57297.98 88888.00 2000-11-07 23:11:58.547 312 15614.53 638.34 57297.24 88888.00 2000-11-07 23:11:59.547 312 15614.53 637.23 57297.85 88888.00 2000-11-07 23:12:00.547 312 15614.66 637.72 57297.12 88888.00 2000-11-07 23:12:01.547 312 15615.05 637.97 57297.73 88888.00 2000-11-07 23:12:02.547 312 15614.79 637.85 57297.73 88888.00 2000-11-07 23:12:03.547 312 15615.05 637.60 57296.39 88888.00 2000-11-07 23:12:04.547 312 15614.79 638.09 57297.49 88888.00 2000-11-07 23:12:05.547 312 15615.18 637.85 57296.88 88888.00 2000-11-07 23:12:06.547 312 15615.05 637.60 57298.22 88888.00 2000-11-07 23:12:07.547 312 15614.79 638.34 57297.98 88888.00 2000-11-07 23:12:08.547 312 15614.79 638.34 57297.36 88888.00 2000-11-07 23:12:09.547 312 15614.53 637.85 57297.36 88888.00 2000-11-07 23:12:10.547 312 15615.31 638.34 57297.49 88888.00 2000-11-07 23:12:11.547 312 15614.92 638.09 57297.24 88888.00 2000-11-07 23:12:12.547 312 15615.05 637.72 57297.98 88888.00 2000-11-07 23:12:13.547 312 15614.79 638.59 57297.73 88888.00 2000-11-07 23:12:14.547 312 15614.79 637.85 57297.49 88888.00 2000-11-07 23:12:15.547 312 15614.92 638.09 57298.22 88888.00 2000-11-07 23:12:16.547 312 15615.18 637.35 57297.12 88888.00 2000-11-07 23:12:17.547 312 15615.31 638.47 57297.00 88888.00 2000-11-07 23:12:18.547 312 15615.18 638.09 57297.36 88888.00 2000-11-07 23:12:19.547 312 15615.70 638.59 57297.36 88888.00 2000-11-07 23:12:20.547 312 15616.22 638.47 57297.73 88888.00 2000-11-07 23:12:21.547 312 15616.09 637.97 57297.61 88888.00 2000-11-07 23:12:22.547 312 15615.83 638.09 57297.24 88888.00 2000-11-07 23:12:23.547 312 15616.09 638.34 57297.61 88888.00 2000-11-07 23:12:24.547 312 15615.05 638.96 57297.49 88888.00 2000-11-07 23:12:25.547 312 15616.09 637.85 57297.24 88888.00 2000-11-07 23:12:26.547 312 15615.57 638.22 57297.36 88888.00 2000-11-07 23:12:27.547 312 15615.83 638.47 57297.12 88888.00 2000-11-07 23:12:28.547 312 15615.96 638.34 57297.61 88888.00 2000-11-07 23:12:29.547 312 15616.48 638.34 57297.36 88888.00 2000-11-07 23:12:30.547 312 15616.74 638.09 57297.61 88888.00 2000-11-07 23:12:31.547 312 15616.22 638.47 57296.51 88888.00 2000-11-07 23:12:32.547 312 15615.70 638.47 57297.73 88888.00 2000-11-07 23:12:33.547 312 15615.70 638.47 57296.88 88888.00 2000-11-07 23:12:34.547 312 15616.22 638.71 57297.36 88888.00 2000-11-07 23:12:35.547 312 15615.96 637.60 57297.73 88888.00 2000-11-07 23:12:36.547 312 15616.22 637.48 57297.85 88888.00 2000-11-07 23:12:37.547 312 15616.48 638.84 57298.10 88888.00 2000-11-07 23:12:38.547 312 15616.09 638.09 57297.98 88888.00 2000-11-07 23:12:39.547 312 15615.83 638.09 57297.36 88888.00 2000-11-07 23:12:40.547 312 15616.87 638.22 57297.36 88888.00 2000-11-07 23:12:41.547 312 15616.35 638.59 57297.73 88888.00 2000-11-07 23:12:42.547 312 15616.61 638.59 57296.75 88888.00 2000-11-07 23:12:43.547 312 15616.48 638.09 57297.61 88888.00 2000-11-07 23:12:44.547 312 15616.22 638.34 57297.73 88888.00 2000-11-07 23:12:45.547 312 15616.74 638.22 57297.98 88888.00 2000-11-07 23:12:46.547 312 15616.48 638.47 57297.73 88888.00 2000-11-07 23:12:47.547 312 15616.61 638.96 57297.36 88888.00 2000-11-07 23:12:48.547 312 15616.74 638.34 57298.22 88888.00 2000-11-07 23:12:49.547 312 15616.09 638.96 57297.49 88888.00 2000-11-07 23:12:50.547 312 15617.39 638.84 57297.36 88888.00 2000-11-07 23:12:51.547 312 15616.22 638.71 57297.61 88888.00 2000-11-07 23:12:52.547 312 15616.48 638.09 57297.61 88888.00 2000-11-07 23:12:53.547 312 15616.87 638.34 57297.49 88888.00 2000-11-07 23:12:54.547 312 15616.74 638.47 57297.98 88888.00 2000-11-07 23:12:55.547 312 15616.87 638.22 57297.12 88888.00 2000-11-07 23:12:56.547 312 15616.22 638.34 57297.49 88888.00 2000-11-07 23:12:57.547 312 15617.65 638.22 57298.22 88888.00 2000-11-07 23:12:58.547 312 15617.13 638.34 57297.12 88888.00 2000-11-07 23:12:59.547 312 15617.13 638.71 57297.61 88888.00 2000-11-07 23:13:00.547 312 15616.87 638.47 57297.24 88888.00 2000-11-07 23:13:01.547 312 15617.65 638.84 57297.73 88888.00 2000-11-07 23:13:02.547 312 15617.52 638.59 57297.73 88888.00 2000-11-07 23:13:03.547 312 15617.26 639.21 57298.22 88888.00 2000-11-07 23:13:04.547 312 15618.17 638.71 57297.49 88888.00 2000-11-07 23:13:05.547 312 15617.52 638.59 57297.85 88888.00 2000-11-07 23:13:06.547 312 15617.78 638.84 57297.85 88888.00 2000-11-07 23:13:07.547 312 15617.65 639.21 57297.98 88888.00 2000-11-07 23:13:08.547 312 15618.04 639.09 57297.98 88888.00 2000-11-07 23:13:09.547 312 15617.52 638.96 57298.59 88888.00 2000-11-07 23:13:10.547 312 15618.04 639.33 57298.34 88888.00 2000-11-07 23:13:11.547 312 15618.30 639.33 57298.22 88888.00 2000-11-07 23:13:12.547 312 15617.65 639.33 57298.46 88888.00 2000-11-07 23:13:13.547 312 15617.78 638.71 57297.73 88888.00 2000-11-07 23:13:14.547 312 15618.17 639.33 57298.10 88888.00 2000-11-07 23:13:15.547 312 15618.17 639.09 57297.73 88888.00 2000-11-07 23:13:16.547 312 15619.21 638.84 57297.85 88888.00 2000-11-07 23:13:17.547 312 15618.30 638.96 57298.10 88888.00 2000-11-07 23:13:18.547 312 15618.82 639.09 57298.34 88888.00 2000-11-07 23:13:19.547 312 15618.04 638.59 57298.71 88888.00 2000-11-07 23:13:20.547 312 15618.95 638.59 57298.71 88888.00 2000-11-07 23:13:21.547 312 15618.82 639.33 57298.71 88888.00 2000-11-07 23:13:22.547 312 15619.34 639.33 57297.98 88888.00 2000-11-07 23:13:23.547 312 15618.56 638.96 57298.46 88888.00 2000-11-07 23:13:24.547 312 15619.73 638.84 57298.22 88888.00 2000-11-07 23:13:25.547 312 15618.04 639.21 57298.83 88888.00 2000-11-07 23:13:26.547 312 15619.34 638.96 57298.22 88888.00 2000-11-07 23:13:27.547 312 15619.60 638.96 57298.22 88888.00 2000-11-07 23:13:28.547 312 15619.08 638.47 57298.83 88888.00 2000-11-07 23:13:29.547 312 15619.34 639.21 57298.34 88888.00 2000-11-07 23:13:30.547 312 15618.95 639.33 57298.59 88888.00 2000-11-07 23:13:31.547 312 15619.47 639.33 57298.83 88888.00 2000-11-07 23:13:32.547 312 15619.21 638.59 57299.07 88888.00 2000-11-07 23:13:33.547 312 15619.21 638.96 57299.07 88888.00 2000-11-07 23:13:34.547 312 15619.08 639.33 57299.32 88888.00 2000-11-07 23:13:35.547 312 15619.86 639.09 57298.71 88888.00 2000-11-07 23:13:36.547 312 15619.73 638.71 57298.83 88888.00 2000-11-07 23:13:37.547 312 15619.08 638.96 57298.59 88888.00 2000-11-07 23:13:38.547 312 15619.34 639.09 57298.83 88888.00 2000-11-07 23:13:39.547 312 15619.73 638.84 57298.83 88888.00 2000-11-07 23:13:40.547 312 15620.25 638.84 57299.07 88888.00 2000-11-07 23:13:41.547 312 15619.86 638.96 57299.32 88888.00 2000-11-07 23:13:42.547 312 15619.99 638.59 57299.32 88888.00 2000-11-07 23:13:43.547 312 15620.38 639.83 57299.32 88888.00 2000-11-07 23:13:44.547 312 15619.99 638.84 57299.20 88888.00 2000-11-07 23:13:45.547 312 15620.12 638.71 57299.57 88888.00 2000-11-07 23:13:46.547 312 15620.12 638.71 57299.20 88888.00 2000-11-07 23:13:47.547 312 15620.64 639.58 57299.93 88888.00 2000-11-07 23:13:48.547 312 15620.77 639.21 57298.83 88888.00 2000-11-07 23:13:49.547 312 15620.64 638.47 57299.44 88888.00 2000-11-07 23:13:50.547 312 15619.99 639.21 57299.93 88888.00 2000-11-07 23:13:51.547 312 15620.12 639.70 57299.57 88888.00 2000-11-07 23:13:52.547 312 15620.51 638.84 57299.07 88888.00 2000-11-07 23:13:53.547 312 15620.38 639.70 57299.81 88888.00 2000-11-07 23:13:54.547 312 15620.64 639.70 57300.18 88888.00 2000-11-07 23:13:55.547 312 15620.51 638.47 57299.32 88888.00 2000-11-07 23:13:56.547 312 15621.29 639.09 57299.57 88888.00 2000-11-07 23:13:57.547 312 15620.64 639.58 57300.42 88888.00 2000-11-07 23:13:58.547 312 15620.90 639.33 57299.93 88888.00 2000-11-07 23:13:59.547 312 15621.68 639.21 57299.81 88888.00 2000-11-07 23:14:00.547 312 15621.03 639.83 57299.57 88888.00 2000-11-07 23:14:01.547 312 15621.81 639.09 57299.20 88888.00 2000-11-07 23:14:02.547 312 15621.81 638.96 57299.81 88888.00 2000-11-07 23:14:03.547 312 15622.20 639.09 57299.57 88888.00 2000-11-07 23:14:04.547 312 15621.42 638.84 57300.18 88888.00 2000-11-07 23:14:05.547 312 15621.55 638.96 57299.32 88888.00 2000-11-07 23:14:06.547 312 15621.42 639.83 57299.57 88888.00 2000-11-07 23:14:07.547 312 15621.68 638.84 57299.93 88888.00 2000-11-07 23:14:08.547 312 15621.68 639.09 57300.05 88888.00 2000-11-07 23:14:09.547 312 15622.20 639.21 57299.81 88888.00 2000-11-07 23:14:10.547 312 15622.85 638.84 57300.18 88888.00 2000-11-07 23:14:11.547 312 15622.33 639.09 57299.69 88888.00 2000-11-07 23:14:12.547 312 15622.59 639.21 57299.93 88888.00 2000-11-07 23:14:13.547 312 15622.72 639.33 57300.42 88888.00 2000-11-07 23:14:14.547 312 15622.33 638.71 57300.30 88888.00 2000-11-07 23:14:15.547 312 15622.07 638.84 57300.30 88888.00 2000-11-07 23:14:16.547 312 15622.72 639.09 57300.66 88888.00 2000-11-07 23:14:17.547 312 15623.50 639.58 57300.18 88888.00 2000-11-07 23:14:18.547 312 15623.11 639.33 57300.30 88888.00 2000-11-07 23:14:19.547 312 15622.72 638.71 57300.18 88888.00 2000-11-07 23:14:20.547 312 15622.98 638.96 57300.42 88888.00 2000-11-07 23:14:21.547 312 15622.85 639.21 57301.40 88888.00 2000-11-07 23:14:22.547 312 15623.63 638.59 57300.30 88888.00 2000-11-07 23:14:23.547 312 15624.02 639.46 57300.66 88888.00 2000-11-07 23:14:24.547 312 15623.89 638.59 57300.42 88888.00 2000-11-07 23:14:25.547 312 15623.76 638.84 57301.03 88888.00 2000-11-07 23:14:26.547 312 15623.76 638.71 57300.79 88888.00 2000-11-07 23:14:27.547 312 15623.89 638.84 57300.66 88888.00 2000-11-07 23:14:28.547 312 15624.28 638.59 57300.66 88888.00 2000-11-07 23:14:29.547 312 15624.41 639.33 57300.05 88888.00 2000-11-07 23:14:30.547 312 15624.41 638.09 57300.42 88888.00 2000-11-07 23:14:31.547 312 15623.89 638.59 57301.16 88888.00 2000-11-07 23:14:32.547 312 15623.89 638.47 57301.28 88888.00 2000-11-07 23:14:33.547 312 15624.15 639.09 57301.52 88888.00 2000-11-07 23:14:34.547 312 15624.02 638.71 57301.16 88888.00 2000-11-07 23:14:35.547 312 15623.76 638.59 57300.66 88888.00 2000-11-07 23:14:36.547 312 15624.15 638.34 57300.91 88888.00 2000-11-07 23:14:37.547 312 15624.41 638.84 57301.28 88888.00 2000-11-07 23:14:38.547 312 15623.89 638.59 57301.52 88888.00 2000-11-07 23:14:39.547 312 15625.19 638.84 57301.16 88888.00 2000-11-07 23:14:40.547 312 15624.54 638.47 57301.64 88888.00 2000-11-07 23:14:41.547 312 15624.80 638.22 57301.77 88888.00 2000-11-07 23:14:42.547 312 15625.32 638.71 57301.03 88888.00 2000-11-07 23:14:43.547 312 15624.93 638.34 57301.40 88888.00 2000-11-07 23:14:44.547 312 15625.06 638.22 57301.40 88888.00 2000-11-07 23:14:45.547 312 15625.32 637.97 57301.64 88888.00 2000-11-07 23:14:46.547 312 15624.67 638.59 57301.52 88888.00 2000-11-07 23:14:47.547 312 15625.06 638.22 57301.52 88888.00 2000-11-07 23:14:48.547 312 15625.32 638.34 57301.77 88888.00 2000-11-07 23:14:49.547 312 15625.19 638.59 57301.52 88888.00 2000-11-07 23:14:50.547 312 15624.93 638.59 57301.77 88888.00 2000-11-07 23:14:51.547 312 15625.84 638.22 57301.03 88888.00 2000-11-07 23:14:52.547 312 15625.32 638.09 57301.77 88888.00 2000-11-07 23:14:53.547 312 15625.19 638.09 57301.64 88888.00 2000-11-07 23:14:54.547 312 15625.84 638.34 57301.77 88888.00 2000-11-07 23:14:55.547 312 15625.19 638.34 57301.89 88888.00 2000-11-07 23:14:56.547 312 15624.54 638.59 57302.01 88888.00 2000-11-07 23:14:57.547 312 15625.58 638.59 57301.64 88888.00 2000-11-07 23:14:58.547 312 15625.71 638.22 57302.01 88888.00 2000-11-07 23:14:59.547 312 15625.58 638.34 57301.89 88888.00 2000-11-07 23:15:00.547 312 15625.97 637.85 57301.40 88888.00 2000-11-07 23:15:01.547 312 15625.58 637.97 57301.52 88888.00 2000-11-07 23:15:02.547 312 15625.58 637.23 57301.89 88888.00 2000-11-07 23:15:03.547 312 15626.10 638.34 57302.38 88888.00 2000-11-07 23:15:04.547 312 15625.71 637.85 57301.89 88888.00 2000-11-07 23:15:05.547 312 15626.23 638.09 57302.25 88888.00 2000-11-07 23:15:06.547 312 15626.36 637.97 57302.01 88888.00 2000-11-07 23:15:07.547 312 15626.10 637.85 57302.13 88888.00 2000-11-07 23:15:08.547 312 15625.97 637.72 57302.01 88888.00 2000-11-07 23:15:09.547 312 15626.36 637.48 57302.38 88888.00 2000-11-07 23:15:10.547 312 15626.23 638.09 57302.38 88888.00 2000-11-07 23:15:11.547 312 15626.49 637.48 57302.99 88888.00 2000-11-07 23:15:12.547 312 15626.75 638.09 57302.38 88888.00 2000-11-07 23:15:13.547 312 15626.10 638.09 57302.38 88888.00 2000-11-07 23:15:14.547 312 15626.36 637.60 57302.99 88888.00 2000-11-07 23:15:15.547 312 15626.36 638.22 57302.50 88888.00 2000-11-07 23:15:16.547 312 15626.36 637.85 57302.38 88888.00 2000-11-07 23:15:17.547 312 15626.23 637.48 57302.62 88888.00 2000-11-07 23:15:18.547 312 15626.88 637.72 57302.99 88888.00 2000-11-07 23:15:19.547 312 15626.62 638.09 57302.01 88888.00 2000-11-07 23:15:20.547 312 15627.14 637.60 57302.25 88888.00 2000-11-07 23:15:21.547 312 15627.01 637.48 57302.13 88888.00 2000-11-07 23:15:22.547 312 15627.40 637.97 57302.87 88888.00 2000-11-07 23:15:23.547 312 15627.40 637.72 57302.38 88888.00 2000-11-07 23:15:24.547 312 15627.01 637.85 57303.11 88888.00 2000-11-07 23:15:25.547 312 15627.53 637.48 57302.87 88888.00 2000-11-07 23:15:26.547 312 15627.01 637.85 57302.99 88888.00 2000-11-07 23:15:27.547 312 15627.27 637.72 57302.87 88888.00 2000-11-07 23:15:28.547 312 15627.01 637.60 57303.11 88888.00 2000-11-07 23:15:29.547 312 15627.27 637.23 57302.74 88888.00 2000-11-07 23:15:30.547 312 15627.53 637.48 57302.50 88888.00 2000-11-07 23:15:31.547 312 15627.66 637.10 57303.96 88888.00 2000-11-07 23:15:32.547 312 15627.27 637.48 57303.11 88888.00 2000-11-07 23:15:33.547 312 15627.53 637.23 57302.99 88888.00 2000-11-07 23:15:34.547 312 15627.79 636.61 57302.50 88888.00 2000-11-07 23:15:35.547 312 15628.44 637.10 57303.23 88888.00 2000-11-07 23:15:36.547 312 15626.49 637.97 57303.23 88888.00 2000-11-07 23:15:38.547 312 15627.66 637.72 57303.23 88888.00 2000-11-07 23:15:39.547 312 15627.40 637.60 57303.23 88888.00 2000-11-07 23:15:40.547 312 15627.40 636.86 57303.36 88888.00 2000-11-07 23:15:41.547 312 15627.14 637.48 57303.36 88888.00 2000-11-07 23:15:42.547 312 15627.92 637.35 57303.48 88888.00 2000-11-07 23:15:43.547 312 15627.66 636.48 57302.50 88888.00 2000-11-07 23:15:44.547 312 15627.79 636.61 57304.09 88888.00 2000-11-07 23:15:45.547 312 15627.40 636.36 57303.23 88888.00 2000-11-07 23:15:46.547 312 15627.27 636.48 57302.87 88888.00 2000-11-07 23:15:47.547 312 15627.92 637.48 57303.36 88888.00 2000-11-07 23:15:48.547 312 15627.92 636.36 57303.36 88888.00 2000-11-07 23:15:49.547 312 15627.79 636.73 57302.74 88888.00 2000-11-07 23:15:50.547 312 15627.92 636.86 57303.36 88888.00 2000-11-07 23:15:51.547 312 15628.05 636.36 57303.23 88888.00 2000-11-07 23:15:52.547 312 15627.53 636.11 57303.60 88888.00 2000-11-07 23:15:53.547 312 15627.92 636.73 57303.36 88888.00 2000-11-07 23:15:54.547 312 15627.66 636.73 57303.23 88888.00 2000-11-07 23:15:55.547 312 15627.66 636.86 57303.60 88888.00 2000-11-07 23:15:56.547 312 15627.27 636.24 57303.36 88888.00 2000-11-07 23:15:57.547 312 15627.27 636.61 57303.60 88888.00 2000-11-07 23:15:58.547 312 15627.53 636.36 57302.74 88888.00 2000-11-07 23:15:59.547 312 15628.05 636.24 57303.60 88888.00 2000-11-07 23:16:00.547 312 15627.14 636.36 57303.23 88888.00 2000-11-07 23:16:01.547 312 15627.92 636.36 57303.11 88888.00 2000-11-07 23:16:02.547 312 15627.01 636.48 57303.36 88888.00 2000-11-07 23:16:03.547 312 15627.14 635.87 57303.48 88888.00 2000-11-07 23:16:04.547 312 15627.40 635.87 57303.36 88888.00 2000-11-07 23:16:05.547 312 15626.88 635.87 57303.48 88888.00 2000-11-07 23:16:06.547 312 15627.40 636.61 57303.84 88888.00 2000-11-07 23:16:07.547 312 15626.49 636.24 57303.84 88888.00 2000-11-07 23:16:08.547 312 15626.75 636.48 57303.48 88888.00 2000-11-07 23:16:09.547 312 15627.79 636.24 57303.96 88888.00 2000-11-07 23:16:10.547 312 15626.62 635.99 57302.99 88888.00 2000-11-07 23:16:11.547 312 15626.75 636.24 57303.23 88888.00 2000-11-07 23:16:12.547 312 15626.75 636.48 57303.72 88888.00 2000-11-07 23:16:13.547 312 15626.75 636.11 57303.60 88888.00 2000-11-07 23:16:14.547 312 15627.01 636.11 57303.96 88888.00 2000-11-07 23:16:15.547 312 15626.88 636.11 57303.11 88888.00 2000-11-07 23:16:16.547 312 15627.27 636.36 57303.60 88888.00 2000-11-07 23:16:17.547 312 15627.66 636.24 57304.09 88888.00 2000-11-07 23:16:18.547 312 15627.27 636.48 57303.48 88888.00 2000-11-07 23:16:19.547 312 15627.66 635.87 57304.21 88888.00 2000-11-07 23:16:20.547 312 15627.01 636.11 57302.87 88888.00 2000-11-07 23:16:21.547 312 15627.53 635.99 57303.36 88888.00 2000-11-07 23:16:22.547 312 15627.01 636.11 57303.60 88888.00 2000-11-07 23:16:23.547 312 15627.27 636.11 57303.23 88888.00 2000-11-07 23:16:24.547 312 15627.27 635.99 57303.96 88888.00 2000-11-07 23:16:25.547 312 15627.01 635.49 57303.36 88888.00 2000-11-07 23:16:26.547 312 15626.62 635.87 57303.23 88888.00 2000-11-07 23:16:27.547 312 15627.40 635.87 57303.36 88888.00 2000-11-07 23:16:28.547 312 15627.01 635.62 57303.11 88888.00 2000-11-07 23:16:29.547 312 15626.75 635.87 57303.48 88888.00 2000-11-07 23:16:30.547 312 15627.01 635.99 57303.84 88888.00 2000-11-07 23:16:31.547 312 15626.88 636.11 57302.38 88888.00 2000-11-07 23:16:32.547 312 15627.01 636.48 57303.23 88888.00 2000-11-07 23:16:33.547 312 15626.49 636.48 57303.11 88888.00 2000-11-07 23:16:34.547 312 15627.40 635.99 57302.87 88888.00 2000-11-07 23:16:35.547 312 15626.49 636.24 57303.60 88888.00 2000-11-07 23:16:36.547 312 15626.62 635.99 57302.99 88888.00 2000-11-07 23:16:37.547 312 15626.75 635.99 57302.87 88888.00 2000-11-07 23:16:38.547 312 15626.62 635.49 57302.87 88888.00 2000-11-07 23:16:39.547 312 15627.14 635.99 57303.72 88888.00 2000-11-07 23:16:40.547 312 15627.40 635.87 57303.72 88888.00 2000-11-07 23:16:41.547 312 15626.62 635.87 57302.74 88888.00 2000-11-07 23:16:42.547 312 15626.88 635.62 57303.48 88888.00 2000-11-07 23:16:43.547 312 15626.36 635.62 57302.99 88888.00 2000-11-07 23:16:44.547 312 15626.36 636.11 57303.11 88888.00 2000-11-07 23:16:45.547 312 15626.75 635.62 57302.87 88888.00 2000-11-07 23:16:46.547 312 15627.01 635.99 57302.87 88888.00 2000-11-07 23:16:47.547 312 15626.62 636.11 57302.87 88888.00 2000-11-07 23:16:48.547 312 15626.49 635.74 57303.48 88888.00 2000-11-07 23:16:49.547 312 15625.97 636.11 57302.99 88888.00 2000-11-07 23:16:50.547 312 15626.88 636.24 57303.23 88888.00 2000-11-07 23:16:51.547 312 15626.88 635.62 57303.23 88888.00 2000-11-07 23:16:52.547 312 15626.75 635.87 57303.36 88888.00 2000-11-07 23:16:53.547 312 15627.01 636.11 57303.11 88888.00 2000-11-07 23:16:54.547 312 15626.49 635.99 57302.99 88888.00 2000-11-07 23:16:55.547 312 15627.14 635.87 57302.62 88888.00 2000-11-07 23:16:56.547 312 15625.84 635.62 57303.48 88888.00 2000-11-07 23:16:57.547 312 15626.10 636.36 57302.62 88888.00 2000-11-07 23:16:58.547 312 15626.23 635.62 57303.72 88888.00 2000-11-07 23:16:59.547 312 15625.71 635.25 57303.36 88888.00 2000-11-07 23:17:00.547 312 15626.36 636.36 57302.62 88888.00 2000-11-07 23:17:01.547 312 15626.36 635.87 57302.74 88888.00 2000-11-07 23:17:02.547 312 15626.62 635.87 57302.87 88888.00 2000-11-07 23:17:03.547 312 15625.71 635.99 57303.23 88888.00 2000-11-07 23:17:04.547 312 15626.10 635.37 57302.62 88888.00 2000-11-07 23:17:05.547 312 15625.58 635.49 57302.62 88888.00 2000-11-07 23:17:06.547 312 15625.84 635.74 57303.23 88888.00 2000-11-07 23:17:07.547 312 15625.84 635.74 57302.62 88888.00 2000-11-07 23:17:08.547 312 15626.23 635.25 57302.87 88888.00 2000-11-07 23:17:09.547 312 15626.36 635.25 57302.99 88888.00 2000-11-07 23:17:10.547 312 15626.36 635.74 57303.11 88888.00 2000-11-07 23:17:11.547 312 15626.23 635.12 57302.87 88888.00 2000-11-07 23:17:12.547 312 15626.49 635.49 57302.99 88888.00 2000-11-07 23:17:13.547 312 15625.71 635.62 57302.87 88888.00 2000-11-07 23:17:14.547 312 15626.49 635.87 57302.50 88888.00 2000-11-07 23:17:15.547 312 15625.97 635.99 57303.11 88888.00 2000-11-07 23:17:16.547 312 15626.49 636.11 57302.50 88888.00 2000-11-07 23:17:17.547 312 15626.75 635.87 57302.87 88888.00 2000-11-07 23:17:18.547 312 15625.84 636.24 57302.99 88888.00 2000-11-07 23:17:19.547 312 15626.36 635.62 57302.74 88888.00 2000-11-07 23:17:20.547 312 15625.84 635.74 57302.74 88888.00 2000-11-07 23:17:21.547 312 15625.71 635.74 57302.62 88888.00 2000-11-07 23:17:22.547 312 15626.10 635.25 57303.23 88888.00 2000-11-07 23:17:23.547 312 15625.97 635.00 57302.74 88888.00 2000-11-07 23:17:24.547 312 15626.10 635.37 57302.74 88888.00 2000-11-07 23:17:25.547 312 15625.97 635.99 57302.87 88888.00 2000-11-07 23:17:26.547 312 15625.45 635.49 57302.50 88888.00 2000-11-07 23:17:27.547 312 15625.84 635.62 57302.38 88888.00 2000-11-07 23:17:28.547 312 15625.71 635.87 57302.38 88888.00 2000-11-07 23:17:29.547 312 15625.32 635.74 57303.36 88888.00 2000-11-07 23:17:30.547 312 15625.32 635.25 57303.23 88888.00 2000-11-07 23:17:31.547 312 15625.06 635.62 57302.13 88888.00 2000-11-07 23:17:32.547 312 15625.58 635.37 57302.99 88888.00 2000-11-07 23:17:33.547 312 15624.93 635.37 57302.25 88888.00 2000-11-07 23:17:34.547 312 15625.06 635.62 57302.74 88888.00 2000-11-07 23:17:35.547 312 15625.58 635.74 57302.13 88888.00 2000-11-07 23:17:36.547 312 15625.58 635.37 57301.89 88888.00 2000-11-07 23:17:37.547 312 15625.32 635.49 57302.74 88888.00 2000-11-07 23:17:38.547 312 15624.54 635.87 57302.25 88888.00 2000-11-07 23:17:39.547 312 15624.67 635.62 57302.62 88888.00 2000-11-07 23:17:40.547 312 15625.45 636.11 57302.38 88888.00 2000-11-07 23:17:41.547 312 15624.67 636.11 57302.50 88888.00 2000-11-07 23:17:42.547 312 15624.02 635.25 57302.74 88888.00 2000-11-07 23:17:43.547 312 15624.93 635.62 57302.50 88888.00 2000-11-07 23:17:44.547 312 15625.45 635.49 57302.62 88888.00 2000-11-07 23:17:45.547 312 15625.32 635.49 57303.11 88888.00 2000-11-07 23:17:46.547 312 15624.54 635.74 57302.25 88888.00 2000-11-07 23:17:47.547 312 15625.19 635.62 57302.62 88888.00 2000-11-07 23:17:48.547 312 15625.06 635.74 57302.87 88888.00 2000-11-07 23:17:49.547 312 15625.45 635.62 57302.62 88888.00 2000-11-07 23:17:50.547 312 15625.19 635.62 57302.38 88888.00 2000-11-07 23:17:51.547 312 15624.54 635.87 57302.13 88888.00 2000-11-07 23:17:52.547 312 15625.19 635.74 57302.74 88888.00 2000-11-07 23:17:53.547 312 15624.54 635.62 57302.50 88888.00 2000-11-07 23:17:54.547 312 15624.41 635.74 57302.01 88888.00 2000-11-07 23:17:55.547 312 15624.54 635.74 57301.89 88888.00 2000-11-07 23:17:56.547 312 15624.80 635.62 57302.62 88888.00 2000-11-07 23:17:57.547 312 15624.93 635.12 57302.13 88888.00 2000-11-07 23:17:58.547 312 15624.67 635.87 57302.87 88888.00 2000-11-07 23:17:59.547 312 15625.32 635.12 57302.50 88888.00 2000-11-07 23:18:00.547 312 15624.67 635.49 57302.50 88888.00 2000-11-07 23:18:01.547 312 15624.67 635.49 57302.38 88888.00 2000-11-07 23:18:02.547 312 15624.80 635.25 57301.77 88888.00 2000-11-07 23:18:03.547 312 15623.89 635.49 57302.50 88888.00 2000-11-07 23:18:04.547 312 15624.15 635.49 57302.62 88888.00 2000-11-07 23:18:05.547 312 15625.06 635.25 57302.74 88888.00 2000-11-07 23:18:06.547 312 15624.80 635.25 57302.50 88888.00 2000-11-07 23:18:07.547 312 15624.15 635.74 57302.74 88888.00 2000-11-07 23:18:08.547 312 15624.80 635.87 57302.50 88888.00 2000-11-07 23:18:09.547 312 15624.15 635.25 57302.13 88888.00 2000-11-07 23:18:10.547 312 15623.89 635.87 57301.89 88888.00 2000-11-07 23:18:11.547 312 15624.28 635.37 57301.77 88888.00 2000-11-07 23:18:12.547 312 15624.41 635.49 57302.50 88888.00 2000-11-07 23:18:13.547 312 15623.89 635.37 57302.25 88888.00 2000-11-07 23:18:14.547 312 15623.89 635.74 57301.77 88888.00 2000-11-07 23:18:15.547 312 15624.80 635.87 57302.13 88888.00 2000-11-07 23:18:16.547 312 15623.89 635.37 57301.89 88888.00 2000-11-07 23:18:17.547 312 15624.02 635.74 57302.38 88888.00 2000-11-07 23:18:18.547 312 15624.28 636.24 57301.52 88888.00 2000-11-07 23:18:19.547 312 15623.50 635.12 57301.77 88888.00 2000-11-07 23:18:20.547 312 15623.63 635.25 57301.89 88888.00 2000-11-07 23:18:21.547 312 15624.54 635.62 57301.89 88888.00 2000-11-07 23:18:22.547 312 15623.76 636.24 57302.38 88888.00 2000-11-07 23:18:23.547 312 15623.89 635.62 57302.01 88888.00 2000-11-07 23:18:24.547 312 15623.76 634.87 57302.25 88888.00 2000-11-07 23:18:25.547 312 15624.15 636.24 57301.77 88888.00 2000-11-07 23:18:26.547 312 15623.63 635.37 57302.13 88888.00 2000-11-07 23:18:27.547 312 15623.89 635.37 57301.64 88888.00 2000-11-07 23:18:28.547 312 15623.24 635.49 57301.64 88888.00 2000-11-07 23:18:29.547 312 15624.02 635.37 57302.38 88888.00 2000-11-07 23:18:30.547 312 15623.63 635.37 57302.25 88888.00 2000-11-07 23:18:31.547 312 15623.11 635.37 57302.01 88888.00 2000-11-07 23:18:32.547 312 15623.37 635.99 57302.13 88888.00 2000-11-07 23:18:33.547 312 15623.11 635.49 57301.16 88888.00 2000-11-07 23:18:34.547 312 15624.15 635.87 57301.40 88888.00 2000-11-07 23:18:35.547 312 15623.11 635.37 57301.64 88888.00 2000-11-07 23:18:36.547 312 15623.37 635.25 57302.38 88888.00 2000-11-07 23:18:37.547 312 15623.11 635.74 57301.52 88888.00 2000-11-07 23:18:38.547 312 15624.02 635.62 57301.64 88888.00 2000-11-07 23:18:39.547 312 15623.63 635.74 57301.64 88888.00 2000-11-07 23:18:40.547 312 15623.89 635.87 57301.77 88888.00 2000-11-07 23:18:41.547 312 15623.11 636.11 57301.40 88888.00 2000-11-07 23:18:42.547 312 15622.85 635.99 57301.77 88888.00 2000-11-07 23:18:43.547 312 15622.98 635.12 57301.28 88888.00 2000-11-07 23:18:44.547 312 15623.37 635.12 57301.40 88888.00 2000-11-07 23:18:45.547 312 15623.50 635.99 57302.13 88888.00 2000-11-07 23:18:46.547 312 15623.37 635.12 57300.79 88888.00 2000-11-07 23:18:47.547 312 15623.24 635.74 57302.13 88888.00 2000-11-07 23:18:48.547 312 15623.50 634.63 57301.52 88888.00 2000-11-07 23:18:49.547 312 15623.24 634.63 57301.52 88888.00 2000-11-07 23:18:50.547 312 15622.85 635.12 57302.13 88888.00 2000-11-07 23:18:51.547 312 15623.24 635.25 57300.66 88888.00 2000-11-07 23:18:52.547 312 15623.11 635.99 57301.77 88888.00 2000-11-07 23:18:53.547 312 15623.76 635.25 57301.77 88888.00 2000-11-07 23:18:54.547 312 15623.11 634.87 57301.64 88888.00 2000-11-07 23:18:55.547 312 15622.98 635.37 57301.89 88888.00 2000-11-07 23:18:56.547 312 15623.37 634.63 57302.25 88888.00 2000-11-07 23:18:57.547 312 15623.37 635.12 57301.52 88888.00 2000-11-07 23:18:58.547 312 15622.46 635.25 57301.40 88888.00 2000-11-07 23:18:59.547 312 15623.37 635.49 57300.91 88888.00 2000-11-07 23:19:00.547 312 15623.50 635.37 57301.77 88888.00 2000-11-07 23:19:01.547 312 15622.72 635.25 57301.16 88888.00 2000-11-07 23:19:02.547 312 15623.37 634.50 57301.64 88888.00 2000-11-07 23:19:03.547 312 15623.24 635.87 57301.77 88888.00 2000-11-07 23:19:04.547 312 15623.37 634.38 57301.16 88888.00 2000-11-07 23:19:05.547 312 15623.50 635.37 57301.89 88888.00 2000-11-07 23:19:06.547 312 15623.89 635.12 57300.91 88888.00 2000-11-07 23:19:07.547 312 15623.50 635.37 57301.16 88888.00 2000-11-07 23:19:08.547 312 15623.50 635.00 57301.03 88888.00 2000-11-07 23:19:09.547 312 15622.46 635.37 57301.16 88888.00 2000-11-07 23:19:10.547 312 15623.11 635.25 57300.79 88888.00 2000-11-07 23:19:11.547 312 15623.50 635.25 57301.40 88888.00 2000-11-07 23:19:12.547 312 15623.37 635.37 57301.89 88888.00 2000-11-07 23:19:13.547 312 15622.98 634.75 57300.91 88888.00 2000-11-07 23:19:14.547 312 15624.02 635.49 57301.03 88888.00 2000-11-07 23:19:15.547 312 15623.63 635.12 57301.52 88888.00 2000-11-07 23:19:16.547 312 15623.24 635.00 57301.40 88888.00 2000-11-07 23:19:17.547 312 15623.89 634.50 57301.16 88888.00 2000-11-07 23:19:18.547 312 15623.37 634.13 57301.64 88888.00 2000-11-07 23:19:19.547 312 15623.37 634.87 57301.64 88888.00 2000-11-07 23:19:20.547 312 15622.98 635.00 57301.89 88888.00 2000-11-07 23:19:21.547 312 15623.37 635.49 57301.28 88888.00 2000-11-07 23:19:22.547 312 15623.76 635.74 57301.52 88888.00 2000-11-07 23:19:23.547 312 15623.50 635.00 57301.64 88888.00 2000-11-07 23:19:24.547 312 15623.89 635.49 57301.52 88888.00 2000-11-07 23:19:25.547 312 15623.50 635.12 57301.28 88888.00 2000-11-07 23:19:26.547 312 15623.89 635.12 57301.64 88888.00 2000-11-07 23:19:27.547 312 15624.02 635.00 57301.40 88888.00 2000-11-07 23:19:28.547 312 15623.50 635.12 57301.16 88888.00 2000-11-07 23:19:29.547 312 15623.89 635.12 57301.64 88888.00 2000-11-07 23:19:30.547 312 15623.24 635.25 57301.40 88888.00 2000-11-07 23:19:31.547 312 15623.50 634.87 57301.77 88888.00 2000-11-07 23:19:32.547 312 15623.89 635.12 57302.25 88888.00 2000-11-07 23:19:33.547 312 15624.28 634.75 57301.40 88888.00 2000-11-07 23:19:34.547 312 15623.76 635.25 57301.77 88888.00 2000-11-07 23:19:35.547 312 15624.02 635.12 57301.77 88888.00 2000-11-07 23:19:36.547 312 15624.02 635.25 57301.52 88888.00 2000-11-07 23:19:37.547 312 15624.02 635.00 57301.89 88888.00 2000-11-07 23:19:38.547 312 15623.63 634.63 57302.38 88888.00 2000-11-07 23:19:39.547 312 15623.89 634.63 57302.01 88888.00 2000-11-07 23:19:40.547 312 15624.67 634.50 57301.64 88888.00 2000-11-07 23:19:41.547 312 15623.76 634.75 57302.13 88888.00 2000-11-07 23:19:42.547 312 15623.50 634.26 57301.77 88888.00 2000-11-07 23:19:43.547 312 15624.02 634.50 57301.52 88888.00 2000-11-07 23:19:44.547 312 15624.02 634.26 57301.77 88888.00 2000-11-07 23:19:45.547 312 15624.15 634.75 57301.40 88888.00 2000-11-07 23:19:46.547 312 15623.63 635.37 57301.52 88888.00 2000-11-07 23:19:47.547 312 15623.63 634.26 57301.89 88888.00 2000-11-07 23:19:48.547 312 15623.76 634.63 57301.40 88888.00 2000-11-07 23:19:49.547 312 15623.63 634.50 57302.01 88888.00 2000-11-07 23:19:50.547 312 15624.02 634.01 57301.64 88888.00 2000-11-07 23:19:51.547 312 15624.15 634.63 57301.52 88888.00 2000-11-07 23:19:52.547 312 15623.24 634.38 57301.64 88888.00 2000-11-07 23:19:53.547 312 15624.02 634.63 57300.79 88888.00 2000-11-07 23:19:54.547 312 15623.50 635.00 57301.64 88888.00 2000-11-07 23:19:55.547 312 15624.02 633.88 57301.89 88888.00 2000-11-07 23:19:56.547 312 15624.41 634.50 57301.64 88888.00 2000-11-07 23:19:57.547 312 15624.54 634.63 57300.42 88888.00 2000-11-07 23:19:58.547 312 15624.02 634.26 57301.64 88888.00 2000-11-07 23:19:59.547 312 15624.93 634.26 57301.52 88888.00 2000-11-07 23:20:00.547 312 15624.41 634.50 57302.01 88888.00 2000-11-07 23:20:01.547 312 15624.93 634.01 57302.13 88888.00 2000-11-07 23:20:02.547 312 15624.15 634.63 57301.40 88888.00 2000-11-07 23:20:03.547 312 15624.54 634.38 57301.16 88888.00 2000-11-07 23:20:04.547 312 15624.54 635.12 57301.64 88888.00 2000-11-07 23:20:05.547 312 15624.28 634.63 57301.64 88888.00 2000-11-07 23:20:06.547 312 15623.89 634.75 57301.64 88888.00 2000-11-07 23:20:07.547 312 15624.67 634.38 57302.01 88888.00 2000-11-07 23:20:08.547 312 15624.54 634.38 57301.40 88888.00 2000-11-07 23:20:09.547 312 15624.41 634.38 57302.25 88888.00 2000-11-07 23:20:10.547 312 15625.58 634.63 57301.64 88888.00 2000-11-07 23:20:11.547 312 15625.06 634.01 57301.77 88888.00 2000-11-07 23:20:12.547 312 15625.19 634.26 57302.25 88888.00 2000-11-07 23:20:13.547 312 15625.19 634.50 57302.25 88888.00 2000-11-07 23:20:14.547 312 15625.45 634.13 57301.89 88888.00 2000-11-07 23:20:15.547 312 15624.93 634.13 57302.01 88888.00 2000-11-07 23:20:16.547 312 15624.93 634.38 57301.52 88888.00 2000-11-07 23:20:17.547 312 15625.19 633.88 57301.64 88888.00 2000-11-07 23:20:18.547 312 15625.06 634.26 57302.13 88888.00 2000-11-07 23:20:19.547 312 15624.67 634.63 57302.38 88888.00 2000-11-07 23:20:20.547 312 15625.32 634.26 57302.01 88888.00 2000-11-07 23:20:21.547 312 15625.97 633.51 57302.38 88888.00 2000-11-07 23:20:22.547 312 15625.45 634.13 57302.25 88888.00 2000-11-07 23:20:23.547 312 15625.19 634.13 57301.64 88888.00 2000-11-07 23:20:24.547 312 15625.45 634.63 57302.50 88888.00 2000-11-07 23:20:25.547 312 15625.58 634.38 57302.74 88888.00 2000-11-07 23:20:26.547 312 15625.71 634.38 57302.38 88888.00 2000-11-07 23:20:27.547 312 15625.97 635.25 57302.50 88888.00 2000-11-07 23:20:28.547 312 15625.71 633.88 57302.13 88888.00 2000-11-07 23:20:29.547 312 15625.58 633.64 57302.38 88888.00 2000-11-07 23:20:30.547 312 15626.23 634.26 57302.99 88888.00 2000-11-07 23:20:31.547 312 15625.58 633.88 57302.38 88888.00 2000-11-07 23:20:32.547 312 15626.23 633.88 57302.50 88888.00 2000-11-07 23:20:33.547 312 15625.97 633.88 57301.77 88888.00 2000-11-07 23:20:34.547 312 15626.36 633.76 57302.99 88888.00 2000-11-07 23:20:35.547 312 15626.10 634.26 57302.62 88888.00 2000-11-07 23:20:36.547 312 15626.49 634.38 57302.74 88888.00 2000-11-07 23:20:37.547 312 15626.49 633.51 57302.25 88888.00 2000-11-07 23:20:38.547 312 15626.10 633.76 57302.13 88888.00 2000-11-07 23:20:39.547 312 15626.10 633.76 57303.23 88888.00 2000-11-07 23:20:40.547 312 15626.23 633.64 57302.01 88888.00 2000-11-07 23:20:41.547 312 15626.62 633.88 57302.62 88888.00 2000-11-07 23:20:42.547 312 15626.49 635.25 57302.99 88888.00 2000-11-07 23:20:43.547 312 15627.40 633.51 57302.50 88888.00 2000-11-07 23:20:44.547 312 15626.88 633.76 57302.74 88888.00 2000-11-07 23:20:45.547 312 15627.27 634.50 57302.50 88888.00 2000-11-07 23:20:46.547 312 15626.75 634.13 57302.87 88888.00 2000-11-07 23:20:47.547 312 15627.14 634.50 57302.74 88888.00 2000-11-07 23:20:48.547 312 15627.66 633.88 57302.38 88888.00 2000-11-07 23:20:49.547 312 15626.75 633.88 57303.23 88888.00 2000-11-07 23:20:50.547 312 15627.40 634.26 57303.84 88888.00 2000-11-07 23:20:51.547 312 15627.79 634.26 57302.87 88888.00 2000-11-07 23:20:52.547 312 15627.40 633.88 57303.48 88888.00 2000-11-07 23:20:53.547 312 15627.79 634.63 57303.36 88888.00 2000-11-07 23:20:54.547 312 15627.27 633.64 57303.48 88888.00 2000-11-07 23:20:55.547 312 15627.40 634.38 57303.11 88888.00 2000-11-07 23:20:56.547 312 15627.01 634.01 57302.99 88888.00 2000-11-07 23:20:57.547 312 15626.88 634.13 57302.87 88888.00 2000-11-07 23:20:58.547 312 15627.27 634.50 57303.48 88888.00 2000-11-07 23:20:59.547 312 15627.53 634.01 57303.48 88888.00 2000-11-07 23:21:00.547 312 15627.01 634.50 57303.23 88888.00 2000-11-07 23:21:01.547 312 15626.75 634.26 57303.84 88888.00 2000-11-07 23:21:02.547 312 15627.79 634.01 57303.60 88888.00 2000-11-07 23:21:03.547 312 15627.14 634.38 57303.60 88888.00 2000-11-07 23:21:04.547 312 15627.27 634.63 57303.60 88888.00 2000-11-07 23:21:05.547 312 15627.79 634.13 57303.72 88888.00 2000-11-07 23:21:06.547 312 15628.05 634.38 57304.09 88888.00 2000-11-07 23:21:07.547 312 15627.14 633.64 57303.72 88888.00 2000-11-07 23:21:08.547 312 15627.27 634.13 57303.48 88888.00 2000-11-07 23:21:09.547 312 15628.57 634.13 57303.72 88888.00 2000-11-07 23:21:10.547 312 15627.92 634.13 57303.84 88888.00 2000-11-07 23:21:11.547 312 15627.27 634.26 57304.46 88888.00 2000-11-07 23:21:12.547 312 15627.92 634.01 57303.96 88888.00 2000-11-07 23:21:13.547 312 15627.53 634.63 57303.96 88888.00 2000-11-07 23:21:14.547 312 15627.40 633.88 57304.21 88888.00 2000-11-07 23:21:15.547 312 15627.53 634.13 57304.82 88888.00 2000-11-07 23:21:16.547 312 15628.31 634.38 57304.33 88888.00 2000-11-07 23:21:17.547 312 15627.53 633.76 57303.48 88888.00 2000-11-07 23:21:18.547 312 15628.31 634.13 57304.33 88888.00 2000-11-07 23:21:19.547 312 15627.40 634.38 57304.46 88888.00 2000-11-07 23:21:20.547 312 15627.92 633.88 57304.58 88888.00 2000-11-07 23:21:21.547 312 15627.79 634.38 57304.46 88888.00 2000-11-07 23:21:22.547 312 15627.40 633.88 57304.21 88888.00 2000-11-07 23:21:23.547 312 15627.92 634.26 57304.21 88888.00 2000-11-07 23:21:24.547 312 15627.40 634.26 57304.70 88888.00 2000-11-07 23:21:25.547 312 15628.31 634.13 57304.95 88888.00 2000-11-07 23:21:26.547 312 15627.79 634.01 57304.58 88888.00 2000-11-07 23:21:27.547 312 15627.79 634.13 57304.58 88888.00 2000-11-07 23:21:28.547 312 15627.79 634.38 57304.46 88888.00 2000-11-07 23:21:29.547 312 15628.05 634.13 57304.70 88888.00 2000-11-07 23:21:30.547 312 15627.27 634.63 57304.95 88888.00 2000-11-07 23:21:31.547 312 15628.31 634.26 57304.58 88888.00 2000-11-07 23:21:32.547 312 15627.92 633.76 57304.46 88888.00 2000-11-07 23:21:33.547 312 15628.18 634.13 57304.46 88888.00 2000-11-07 23:21:34.547 312 15628.18 634.38 57304.58 88888.00 2000-11-07 23:21:35.547 312 15627.92 634.38 57304.09 88888.00 2000-11-07 23:21:36.547 312 15628.18 633.26 57304.70 88888.00 2000-11-07 23:21:37.547 312 15627.92 633.76 57304.70 88888.00 2000-11-07 23:21:38.547 312 15627.92 634.38 57304.58 88888.00 2000-11-07 23:21:39.547 312 15627.92 634.13 57304.70 88888.00 2000-11-07 23:21:40.547 312 15628.57 634.13 57304.82 88888.00 2000-11-07 23:21:41.547 312 15628.18 633.76 57304.46 88888.00 2000-11-07 23:21:42.547 312 15627.92 633.88 57305.07 88888.00 2000-11-07 23:21:43.547 312 15627.92 634.01 57304.09 88888.00 2000-11-07 23:21:44.547 312 15627.01 634.50 57304.33 88888.00 2000-11-07 23:21:45.547 312 15627.92 633.76 57303.96 88888.00 2000-11-07 23:21:46.547 312 15628.44 633.88 57305.07 88888.00 2000-11-07 23:21:47.547 312 15627.53 634.50 57304.95 88888.00 2000-11-07 23:21:48.547 312 15628.44 633.88 57304.70 88888.00 2000-11-07 23:21:49.547 312 15627.66 634.50 57305.19 88888.00 2000-11-07 23:21:50.547 312 15627.79 634.13 57304.70 88888.00 2000-11-07 23:21:51.547 312 15627.27 633.88 57305.31 88888.00 2000-11-07 23:21:52.547 312 15628.31 634.26 57304.95 88888.00 2000-11-07 23:21:53.547 312 15628.44 634.26 57304.46 88888.00 2000-11-07 23:21:54.547 312 15628.05 634.13 57304.09 88888.00 2000-11-07 23:21:55.547 312 15627.92 633.88 57305.07 88888.00 2000-11-07 23:21:56.547 312 15628.31 634.50 57305.31 88888.00 2000-11-07 23:21:57.547 312 15628.18 634.38 57304.46 88888.00 2000-11-07 23:21:58.547 312 15628.18 633.76 57305.07 88888.00 2000-11-07 23:21:59.547 312 15627.92 634.01 57305.31 88888.00 2000-11-07 23:22:00.547 312 15628.05 633.76 57305.31 88888.00 2000-11-07 23:22:01.547 312 15627.53 634.38 57305.43 88888.00 2000-11-07 23:22:02.547 312 15627.66 634.01 57304.70 88888.00 2000-11-07 23:22:03.547 312 15627.14 634.13 57304.70 88888.00 2000-11-07 23:22:04.547 312 15627.79 634.13 57304.33 88888.00 2000-11-07 23:22:05.547 312 15627.40 634.63 57305.19 88888.00 2000-11-07 23:22:06.547 312 15627.53 634.75 57304.95 88888.00 2000-11-07 23:22:07.547 312 15627.79 634.50 57304.70 88888.00 2000-11-07 23:22:08.547 312 15627.40 634.75 57304.70 88888.00 2000-11-07 23:22:09.547 312 15627.66 634.26 57304.82 88888.00 2000-11-07 23:22:10.547 312 15627.79 634.01 57304.33 88888.00 2000-11-07 23:22:11.547 312 15628.18 634.01 57305.31 88888.00 2000-11-07 23:22:12.547 312 15628.05 634.38 57305.19 88888.00 2000-11-07 23:22:13.547 312 15627.53 634.13 57305.55 88888.00 2000-11-07 23:22:14.547 312 15627.01 634.38 57305.92 88888.00 2000-11-07 23:22:15.547 312 15626.75 634.87 57305.19 88888.00 2000-11-07 23:22:16.547 312 15627.79 633.88 57305.55 88888.00 2000-11-07 23:22:17.547 312 15627.92 634.26 57305.43 88888.00 2000-11-07 23:22:18.547 312 15627.14 634.01 57305.92 88888.00 2000-11-07 23:22:19.547 312 15627.14 633.88 57305.31 88888.00 2000-11-07 23:22:20.547 312 15627.01 634.50 57305.68 88888.00 2000-11-07 23:22:21.547 312 15627.79 634.01 57305.31 88888.00 2000-11-07 23:22:22.547 312 15627.14 634.13 57305.07 88888.00 2000-11-07 23:22:23.547 312 15627.53 634.63 57305.31 88888.00 2000-11-07 23:22:24.547 312 15626.62 633.76 57305.07 88888.00 2000-11-07 23:22:25.547 312 15626.36 633.39 57305.07 88888.00 2000-11-07 23:22:26.547 312 15626.88 633.76 57305.43 88888.00 2000-11-07 23:22:27.547 312 15627.27 634.50 57305.43 88888.00 2000-11-07 23:22:28.547 312 15626.49 634.26 57304.58 88888.00 2000-11-07 23:22:29.547 312 15627.27 635.00 57305.43 88888.00 2000-11-07 23:22:30.547 312 15626.62 634.26 57304.95 88888.00 2000-11-07 23:22:31.547 312 15626.36 634.63 57305.19 88888.00 2000-11-07 23:22:32.547 312 15626.10 634.75 57305.19 88888.00 2000-11-07 23:22:33.547 312 15626.75 635.37 57305.92 88888.00 2000-11-07 23:22:34.547 312 15626.75 634.75 57305.07 88888.00 2000-11-07 23:22:35.547 312 15626.49 634.87 57305.43 88888.00 2000-11-07 23:22:36.547 312 15626.23 635.00 57305.19 88888.00 2000-11-07 23:22:37.547 312 15626.10 634.38 57305.43 88888.00 2000-11-07 23:22:38.547 312 15626.88 633.88 57304.58 88888.00 2000-11-07 23:22:39.547 312 15625.97 634.63 57305.31 88888.00 2000-11-07 23:22:40.547 312 15625.97 634.50 57305.43 88888.00 2000-11-07 23:22:41.547 312 15626.49 634.01 57304.95 88888.00 2000-11-07 23:22:42.547 312 15626.49 634.75 57305.31 88888.00 2000-11-07 23:22:43.547 312 15627.01 634.13 57305.43 88888.00 2000-11-07 23:22:44.547 312 15626.36 634.50 57305.55 88888.00 2000-11-07 23:22:45.547 312 15626.49 634.26 57306.17 88888.00 2000-11-07 23:22:46.547 312 15626.75 634.38 57305.31 88888.00 2000-11-07 23:22:47.547 312 15626.49 634.38 57305.43 88888.00 2000-11-07 23:22:48.547 312 15626.62 633.64 57304.95 88888.00 2000-11-07 23:22:49.547 312 15626.62 634.50 57305.80 88888.00 2000-11-07 23:22:50.547 312 15626.75 635.00 57304.70 88888.00 2000-11-07 23:22:51.547 312 15625.97 634.63 57305.07 88888.00 2000-11-07 23:22:52.547 312 15626.23 634.13 57305.68 88888.00 2000-11-07 23:22:53.547 312 15626.62 634.63 57305.68 88888.00 2000-11-07 23:22:54.547 312 15626.36 635.00 57305.19 88888.00 2000-11-07 23:22:55.547 312 15626.36 634.38 57304.82 88888.00 2000-11-07 23:22:56.547 312 15626.49 634.13 57305.19 88888.00 2000-11-07 23:22:57.547 312 15626.49 634.63 57305.68 88888.00 2000-11-07 23:22:58.547 312 15626.36 634.38 57304.82 88888.00 2000-11-07 23:22:59.547 312 15626.36 634.13 57304.82 88888.00 2000-11-07 23:23:00.547 312 15626.10 634.63 57304.70 88888.00 2000-11-07 23:23:01.547 312 15626.23 634.38 57305.31 88888.00 2000-11-07 23:23:02.547 312 15625.84 634.75 57305.07 88888.00 2000-11-07 23:23:03.547 312 15626.36 634.26 57305.31 88888.00 2000-11-07 23:23:04.547 312 15626.36 634.50 57305.31 88888.00 2000-11-07 23:23:05.547 312 15626.49 634.63 57304.95 88888.00 2000-11-07 23:23:06.547 312 15626.75 634.87 57304.82 88888.00 2000-11-07 23:23:07.547 312 15626.49 634.63 57305.07 88888.00 2000-11-07 23:23:08.547 312 15626.23 634.50 57304.82 88888.00 2000-11-07 23:23:09.547 312 15626.62 634.01 57305.31 88888.00 2000-11-07 23:23:10.547 312 15626.88 634.63 57304.46 88888.00 2000-11-07 23:23:11.547 312 15626.49 634.26 57304.82 88888.00 2000-11-07 23:23:12.547 312 15626.49 634.75 57305.07 88888.00 2000-11-07 23:23:13.547 312 15627.01 634.50 57304.95 88888.00 2000-11-07 23:23:14.547 312 15626.88 634.13 57304.58 88888.00 2000-11-07 23:23:15.547 312 15627.14 634.63 57304.95 88888.00 2000-11-07 23:23:16.547 312 15627.14 634.50 57304.95 88888.00 2000-11-07 23:23:17.547 312 15627.14 634.38 57305.07 88888.00 2000-11-07 23:23:18.547 312 15626.36 634.13 57305.43 88888.00 2000-11-07 23:23:19.547 312 15626.49 634.13 57305.07 88888.00 2000-11-07 23:23:20.547 312 15627.53 634.01 57305.43 88888.00 2000-11-07 23:23:21.547 312 15627.40 635.00 57305.55 88888.00 2000-11-07 23:23:22.547 312 15627.27 634.13 57305.31 88888.00 2000-11-07 23:23:23.547 312 15627.40 634.50 57305.31 88888.00 2000-11-07 23:23:24.547 312 15627.40 634.01 57305.68 88888.00 2000-11-07 23:23:25.547 312 15627.40 634.13 57305.43 88888.00 2000-11-07 23:23:26.547 312 15628.05 634.38 57305.19 88888.00 2000-11-07 23:23:27.547 312 15627.53 633.64 57305.31 88888.00 2000-11-07 23:23:28.547 312 15627.53 634.38 57305.31 88888.00 2000-11-07 23:23:29.547 312 15627.79 634.26 57305.07 88888.00 2000-11-07 23:23:30.547 312 15628.05 634.01 57305.07 88888.00 2000-11-07 23:23:31.547 312 15627.27 634.63 57304.95 88888.00 2000-11-07 23:23:32.547 312 15627.79 633.76 57305.43 88888.00 2000-11-07 23:23:33.547 312 15628.18 633.88 57305.31 88888.00 2000-11-07 23:23:34.547 312 15628.05 634.50 57305.55 88888.00 2000-11-07 23:23:35.547 312 15628.05 634.75 57305.68 88888.00 2000-11-07 23:23:36.547 312 15627.53 634.13 57305.07 88888.00 2000-11-07 23:23:37.547 312 15627.66 634.50 57305.43 88888.00 2000-11-07 23:23:38.547 312 15628.44 634.38 57305.19 88888.00 2000-11-07 23:23:39.547 312 15628.18 634.01 57305.43 88888.00 2000-11-07 23:23:40.547 312 15627.66 634.87 57304.95 88888.00 2000-11-07 23:23:41.547 312 15627.92 634.63 57305.55 88888.00 2000-11-07 23:23:42.547 312 15629.08 633.76 57305.43 88888.00 2000-11-07 23:23:43.547 312 15628.57 634.63 57305.31 88888.00 2000-11-07 23:23:44.547 312 15629.21 633.88 57304.70 88888.00 2000-11-07 23:23:45.547 312 15628.70 634.01 57305.43 88888.00 2000-11-07 23:23:46.547 312 15628.18 633.88 57306.05 88888.00 2000-11-07 23:23:47.547 312 15628.83 634.26 57305.80 88888.00 2000-11-07 23:23:48.547 312 15629.08 634.75 57305.31 88888.00 2000-11-07 23:23:49.547 312 15629.08 634.50 57305.43 88888.00 2000-11-07 23:23:50.547 312 15629.08 634.26 57305.68 88888.00 2000-11-07 23:23:51.547 312 15628.96 633.64 57305.19 88888.00 2000-11-07 23:23:52.547 312 15629.34 634.01 57305.55 88888.00 2000-11-07 23:23:53.547 312 15629.21 633.64 57305.43 88888.00 2000-11-07 23:23:54.547 312 15629.47 634.26 57305.68 88888.00 2000-11-07 23:23:55.547 312 15629.60 634.50 57305.92 88888.00 2000-11-07 23:23:56.547 312 15628.70 634.26 57305.19 88888.00 2000-11-07 23:23:57.547 312 15629.21 634.01 57305.07 88888.00 2000-11-07 23:23:58.547 312 15629.21 634.38 57306.05 88888.00 2000-11-07 23:23:59.547 312 15628.96 634.26 57305.68 88888.00 2000-11-07 23:24:00.547 312 15628.70 634.26 57305.19 88888.00 2000-11-07 23:24:01.547 312 15629.60 634.38 57305.43 88888.00 2000-11-07 23:24:02.547 312 15629.34 633.51 57305.80 88888.00 2000-11-07 23:24:03.547 312 15629.34 634.26 57305.80 88888.00 2000-11-07 23:24:04.547 312 15629.86 634.13 57305.68 88888.00 2000-11-07 23:24:05.547 312 15629.60 634.26 57305.43 88888.00 2000-11-07 23:24:06.547 312 15629.21 634.38 57306.05 88888.00 2000-11-07 23:24:07.547 312 15629.47 633.88 57304.95 88888.00 2000-11-07 23:24:08.547 312 15629.73 634.63 57306.05 88888.00 2000-11-07 23:24:09.547 312 15629.73 634.38 57304.95 88888.00 2000-11-07 23:24:10.547 312 15629.34 634.75 57305.68 88888.00 2000-11-07 23:24:11.547 312 15629.73 633.39 57305.31 88888.00 2000-11-07 23:24:12.547 312 15629.86 634.26 57306.05 88888.00 2000-11-07 23:24:13.547 312 15629.34 634.13 57305.68 88888.00 2000-11-07 23:24:14.547 312 15629.86 634.01 57305.19 88888.00 2000-11-07 23:24:15.547 312 15629.34 633.88 57305.31 88888.00 2000-11-07 23:24:16.547 312 15628.96 634.38 57305.92 88888.00 2000-11-07 23:24:17.547 312 15629.60 634.01 57305.92 88888.00 2000-11-07 23:24:18.547 312 15628.83 634.26 57305.68 88888.00 2000-11-07 23:24:19.547 312 15629.34 634.50 57304.82 88888.00 2000-11-07 23:24:20.547 312 15629.60 633.76 57305.55 88888.00 2000-11-07 23:24:21.547 312 15629.99 633.88 57305.68 88888.00 2000-11-07 23:24:22.547 312 15629.34 634.38 57305.07 88888.00 2000-11-07 23:24:23.547 312 15629.34 634.01 57305.80 88888.00 2000-11-07 23:24:24.547 312 15628.70 634.26 57305.80 88888.00 2000-11-07 23:24:25.547 312 15629.21 634.13 57305.55 88888.00 2000-11-07 23:24:26.547 312 15629.47 633.76 57305.55 88888.00 2000-11-07 23:24:27.547 312 15629.99 634.13 57305.43 88888.00 2000-11-07 23:24:28.547 312 15629.34 634.13 57305.31 88888.00 2000-11-07 23:24:29.547 312 15629.73 633.76 57305.19 88888.00 2000-11-07 23:24:30.547 312 15628.96 634.38 57305.92 88888.00 2000-11-07 23:24:31.547 312 15629.34 634.38 57304.82 88888.00 2000-11-07 23:24:32.547 312 15628.96 634.38 57305.55 88888.00 2000-11-07 23:24:33.547 312 15629.60 633.76 57305.31 88888.00 2000-11-07 23:24:34.547 312 15629.73 634.01 57305.07 88888.00 2000-11-07 23:24:35.547 312 15629.08 634.01 57305.43 88888.00 2000-11-07 23:24:36.547 312 15629.34 634.01 57305.55 88888.00 2000-11-07 23:24:37.547 312 15628.57 634.01 57305.55 88888.00 2000-11-07 23:24:38.547 312 15629.34 634.50 57304.95 88888.00 2000-11-07 23:24:39.547 312 15629.08 634.87 57305.19 88888.00 2000-11-07 23:24:40.547 312 15629.34 634.50 57305.07 88888.00 2000-11-07 23:24:41.547 312 15629.47 633.76 57305.43 88888.00 2000-11-07 23:24:42.547 312 15628.44 635.00 57305.31 88888.00 2000-11-07 23:24:43.547 312 15628.96 634.13 57305.31 88888.00 2000-11-07 23:24:44.547 312 15628.70 634.63 57305.07 88888.00 2000-11-07 23:24:45.547 312 15628.31 634.26 57304.58 88888.00 2000-11-07 23:24:46.547 312 15628.96 634.87 57305.55 88888.00 2000-11-07 23:24:47.547 312 15629.47 634.50 57305.43 88888.00 2000-11-07 23:24:48.547 312 15629.47 634.50 57305.07 88888.00 2000-11-07 23:24:49.547 312 15629.34 634.50 57305.68 88888.00 2000-11-07 23:24:50.547 312 15628.44 634.13 57305.43 88888.00 2000-11-07 23:24:51.547 312 15628.70 634.87 57304.95 88888.00 2000-11-07 23:24:52.547 312 15629.21 633.88 57305.43 88888.00 2000-11-07 23:24:53.547 312 15629.08 634.38 57305.07 88888.00 2000-11-07 23:24:54.547 312 15628.57 634.50 57305.43 88888.00 2000-11-07 23:24:55.547 312 15628.18 634.75 57305.19 88888.00 2000-11-07 23:24:56.547 312 15628.57 634.63 57305.07 88888.00 2000-11-07 23:24:57.547 312 15628.31 634.75 57305.31 88888.00 2000-11-07 23:24:58.547 312 15628.70 634.26 57305.92 88888.00 2000-11-07 23:24:59.547 312 15628.57 634.26 57305.92 88888.00 2000-11-07 23:25:00.547 312 15628.70 634.75 57305.19 88888.00 2000-11-07 23:25:01.547 312 15628.44 634.38 57305.43 88888.00 2000-11-07 23:25:02.547 312 15628.31 634.63 57305.31 88888.00 2000-11-07 23:25:03.547 312 15628.44 633.76 57305.55 88888.00 2000-11-07 23:25:04.547 312 15628.18 634.63 57305.55 88888.00 2000-11-07 23:25:05.547 312 15628.31 634.50 57305.80 88888.00 2000-11-07 23:25:06.547 312 15628.05 634.75 57305.43 88888.00 2000-11-07 23:25:07.547 312 15628.18 634.63 57305.07 88888.00 2000-11-07 23:25:08.547 312 15628.31 634.26 57305.31 88888.00 2000-11-07 23:25:09.547 312 15628.44 634.26 57305.55 88888.00 2000-11-07 23:25:10.547 312 15627.53 634.50 57305.68 88888.00 2000-11-07 23:25:11.547 312 15627.66 634.38 57305.68 88888.00 2000-11-07 23:25:12.547 312 15627.79 634.26 57305.19 88888.00 2000-11-07 23:25:13.547 312 15627.27 634.38 57304.82 88888.00 2000-11-07 23:25:14.547 312 15627.79 634.50 57305.07 88888.00 2000-11-07 23:25:15.547 312 15628.05 634.13 57305.68 88888.00 2000-11-07 23:25:16.547 312 15627.66 633.76 57305.19 88888.00 2000-11-07 23:25:17.547 312 15627.27 633.88 57304.09 88888.00 2000-11-07 23:25:18.547 312 15627.66 634.87 57304.82 88888.00 2000-11-07 23:25:19.547 312 15627.92 634.13 57305.43 88888.00 2000-11-07 23:25:20.547 312 15628.05 634.50 57305.55 88888.00 2000-11-07 23:25:21.547 312 15627.01 634.13 57305.19 88888.00 2000-11-07 23:25:22.547 312 15627.27 634.01 57304.95 88888.00 2000-11-07 23:25:23.547 312 15627.53 634.01 57304.46 88888.00 2000-11-07 23:25:24.547 312 15627.27 633.88 57305.43 88888.00 2000-11-07 23:25:25.547 312 15626.88 634.50 57305.31 88888.00 2000-11-07 23:25:26.547 312 15626.88 634.13 57304.95 88888.00 2000-11-07 23:25:27.547 312 15626.88 634.38 57304.58 88888.00 2000-11-07 23:25:28.547 312 15626.36 633.76 57304.46 88888.00 2000-11-07 23:25:29.547 312 15626.88 633.39 57305.07 88888.00 2000-11-07 23:25:30.547 312 15626.49 633.26 57304.70 88888.00 2000-11-07 23:25:31.547 312 15627.27 634.01 57304.58 88888.00 2000-11-07 23:25:32.547 312 15626.49 633.64 57304.70 88888.00 2000-11-07 23:25:33.547 312 15626.88 633.76 57304.46 88888.00 2000-11-07 23:25:34.547 312 15627.14 634.01 57304.58 88888.00 2000-11-07 23:25:35.547 312 15625.84 634.13 57304.58 88888.00 2000-11-07 23:25:36.547 312 15625.84 634.26 57304.58 88888.00 2000-11-07 23:25:37.547 312 15626.23 633.88 57304.82 88888.00 2000-11-07 23:25:38.547 312 15625.97 633.51 57304.46 88888.00 2000-11-07 23:25:39.547 312 15626.10 633.76 57304.58 88888.00 2000-11-07 23:25:40.547 312 15626.10 633.51 57304.46 88888.00 2000-11-07 23:25:41.547 312 15626.36 633.26 57304.33 88888.00 2000-11-07 23:25:42.547 312 15626.10 633.14 57304.82 88888.00 2000-11-07 23:25:43.547 312 15626.49 633.51 57304.70 88888.00 2000-11-07 23:25:44.547 312 15626.23 633.88 57304.58 88888.00 2000-11-07 23:25:45.547 312 15626.75 633.14 57304.46 88888.00 2000-11-07 23:25:46.547 312 15626.49 633.88 57304.33 88888.00 2000-11-07 23:25:47.547 312 15625.71 634.13 57304.70 88888.00 2000-11-07 23:25:48.547 312 15626.10 633.88 57304.95 88888.00 2000-11-07 23:25:49.547 312 15626.36 633.51 57304.33 88888.00 2000-11-07 23:25:50.547 312 15626.10 633.88 57304.21 88888.00 2000-11-07 23:25:51.547 312 15626.23 634.01 57304.33 88888.00 2000-11-07 23:25:52.547 312 15626.10 633.64 57304.21 88888.00 2000-11-07 23:25:53.547 312 15625.71 633.14 57304.46 88888.00 2000-11-07 23:25:54.547 312 15625.71 633.51 57304.58 88888.00 2000-11-07 23:25:55.547 312 15625.97 634.13 57304.58 88888.00 2000-11-07 23:25:56.547 312 15625.97 633.76 57304.09 88888.00 2000-11-07 23:25:57.547 312 15625.84 634.01 57304.58 88888.00 2000-11-07 23:25:58.547 312 15625.97 633.14 57304.33 88888.00 2000-11-07 23:25:59.547 312 15624.93 633.88 57303.96 88888.00 2000-11-07 23:26:00.547 312 15625.58 633.39 57304.46 88888.00 2000-11-07 23:26:01.547 312 15625.45 634.01 57304.09 88888.00 2000-11-07 23:26:02.547 312 15625.32 633.64 57303.84 88888.00 2000-11-07 23:26:03.547 312 15625.58 633.88 57303.72 88888.00 2000-11-07 23:26:04.547 312 15625.45 633.51 57303.96 88888.00 2000-11-07 23:26:05.547 312 15625.32 634.01 57303.96 88888.00 2000-11-07 23:26:06.547 312 15625.45 633.64 57303.96 88888.00 2000-11-07 23:26:07.547 312 15625.32 633.39 57303.84 88888.00 2000-11-07 23:26:08.547 312 15625.32 633.64 57304.21 88888.00 2000-11-07 23:26:09.547 312 15625.45 633.76 57304.58 88888.00 2000-11-07 23:26:10.547 312 15625.84 633.26 57303.48 88888.00 2000-11-07 23:26:11.547 312 15625.32 634.50 57304.09 88888.00 2000-11-07 23:26:12.547 312 15625.06 632.89 57304.09 88888.00 2000-11-07 23:26:13.547 312 15625.19 633.64 57304.33 88888.00 2000-11-07 23:26:14.547 312 15625.71 633.51 57304.58 88888.00 2000-11-07 23:26:15.547 312 15625.45 633.51 57304.21 88888.00 2000-11-07 23:26:16.547 312 15625.45 633.76 57303.23 88888.00 2000-11-07 23:26:17.547 312 15625.32 633.64 57304.70 88888.00 2000-11-07 23:26:18.547 312 15625.32 634.13 57303.96 88888.00 2000-11-07 23:26:19.547 312 15625.45 633.51 57304.46 88888.00 2000-11-07 23:26:20.547 312 15625.45 633.64 57303.36 88888.00 2000-11-07 23:26:21.547 312 15625.71 634.26 57303.96 88888.00 2000-11-07 23:26:22.547 312 15625.45 633.88 57303.84 88888.00 2000-11-07 23:26:23.547 312 15625.71 634.13 57304.09 88888.00 2000-11-07 23:26:24.547 312 15625.97 633.64 57304.33 88888.00 2000-11-07 23:26:25.547 312 15625.19 633.76 57303.60 88888.00 2000-11-07 23:26:26.547 312 15624.67 634.26 57304.70 88888.00 2000-11-07 23:26:27.547 312 15625.71 633.76 57304.46 88888.00 2000-11-07 23:26:28.547 312 15625.06 634.38 57304.46 88888.00 2000-11-07 23:26:29.547 312 15625.84 634.13 57303.72 88888.00 2000-11-07 23:26:30.547 312 15624.67 633.51 57305.07 88888.00 2000-11-07 23:26:31.547 312 15624.80 633.64 57303.48 88888.00 2000-11-07 23:26:32.547 312 15625.58 634.26 57303.72 88888.00 2000-11-07 23:26:33.547 312 15625.19 634.38 57303.72 88888.00 2000-11-07 23:26:34.547 312 15625.19 634.50 57303.72 88888.00 2000-11-07 23:26:35.547 312 15625.06 634.38 57304.33 88888.00 2000-11-07 23:26:36.547 312 15625.45 633.76 57304.09 88888.00 2000-11-07 23:26:37.547 312 15624.93 634.50 57304.21 88888.00 2000-11-07 23:26:38.547 312 15624.80 634.38 57303.84 88888.00 2000-11-07 23:26:39.547 312 15625.06 634.38 57303.11 88888.00 2000-11-07 23:26:40.547 312 15625.32 634.75 57304.09 88888.00 2000-11-07 23:26:41.547 312 15625.19 634.01 57303.84 88888.00 2000-11-07 23:26:42.547 312 15624.67 634.13 57303.48 88888.00 2000-11-07 23:26:43.547 312 15625.19 634.50 57303.72 88888.00 2000-11-07 23:26:44.547 312 15624.54 633.64 57303.72 88888.00 2000-11-07 23:26:45.547 312 15624.67 634.38 57304.09 88888.00 2000-11-07 23:26:46.547 312 15625.06 634.87 57303.60 88888.00 2000-11-07 23:26:47.547 312 15624.67 634.50 57303.72 88888.00 2000-11-07 23:26:48.547 312 15624.67 634.38 57303.96 88888.00 2000-11-07 23:26:49.547 312 15624.54 634.75 57303.84 88888.00 2000-11-07 23:26:50.547 312 15625.19 634.26 57303.48 88888.00 2000-11-07 23:26:51.547 312 15624.93 634.38 57303.60 88888.00 2000-11-07 23:26:52.547 312 15624.93 634.26 57303.48 88888.00 2000-11-07 23:26:53.547 312 15625.06 635.25 57303.84 88888.00 2000-11-07 23:26:54.547 312 15624.80 634.26 57303.36 88888.00 2000-11-07 23:26:55.547 312 15624.93 634.87 57303.36 88888.00 2000-11-07 23:26:56.547 312 15624.54 634.75 57303.60 88888.00 2000-11-07 23:26:57.547 312 15625.58 634.87 57303.96 88888.00 2000-11-07 23:26:58.547 312 15624.54 634.63 57303.48 88888.00 2000-11-07 23:26:59.547 312 15624.41 634.38 57302.99 88888.00 2000-11-07 23:27:00.547 312 15625.06 635.00 57303.23 88888.00 2000-11-07 23:27:01.547 312 15624.93 634.26 57303.23 88888.00 2000-11-07 23:27:02.547 312 15624.80 633.88 57302.74 88888.00 2000-11-07 23:27:03.547 312 15625.19 635.12 57303.11 88888.00 2000-11-07 23:27:04.547 312 15624.67 634.13 57302.87 88888.00 2000-11-07 23:27:05.547 312 15624.28 634.26 57302.87 88888.00 2000-11-07 23:27:06.547 312 15625.71 634.63 57303.36 88888.00 2000-11-07 23:27:07.547 312 15625.71 634.75 57302.99 88888.00 2000-11-07 23:27:08.547 312 15625.32 634.87 57302.87 88888.00 2000-11-07 23:27:09.547 312 15624.28 634.38 57303.60 88888.00 2000-11-07 23:27:10.547 312 15624.80 634.63 57302.74 88888.00 2000-11-07 23:27:11.547 312 15624.41 634.50 57303.48 88888.00 2000-11-07 23:27:12.547 312 15624.54 634.01 57302.87 88888.00 2000-11-07 23:27:13.547 312 15624.67 634.13 57302.87 88888.00 2000-11-07 23:27:14.547 312 15624.28 634.13 57303.11 88888.00 2000-11-07 23:27:15.547 312 15624.67 635.12 57303.23 88888.00 2000-11-07 23:27:16.547 312 15624.41 634.63 57302.87 88888.00 2000-11-07 23:27:17.547 312 15625.06 634.38 57302.74 88888.00 2000-11-07 23:27:18.547 312 15625.32 634.38 57302.62 88888.00 2000-11-07 23:27:19.547 312 15625.06 634.26 57303.60 88888.00 2000-11-07 23:27:20.547 312 15624.93 634.38 57302.50 88888.00 2000-11-07 23:27:21.547 312 15625.71 634.63 57302.99 88888.00 2000-11-07 23:27:22.547 312 15624.41 634.38 57302.25 88888.00 2000-11-07 23:27:23.547 312 15625.71 634.01 57302.62 88888.00 2000-11-07 23:27:24.547 312 15624.67 634.75 57303.23 88888.00 2000-11-07 23:27:25.547 312 15624.28 634.75 57302.74 88888.00 2000-11-07 23:27:26.547 312 15624.80 634.26 57303.23 88888.00 2000-11-07 23:27:27.547 312 15626.23 634.38 57302.62 88888.00 2000-11-07 23:27:28.547 312 15625.58 634.38 57303.11 88888.00 2000-11-07 23:27:29.547 312 15625.58 633.51 57302.99 88888.00 2000-11-07 23:27:30.547 312 15625.19 634.50 57302.87 88888.00 2000-11-07 23:27:31.547 312 15625.58 634.63 57302.87 88888.00 2000-11-07 23:27:32.547 312 15624.93 634.13 57303.36 88888.00 2000-11-07 23:27:33.547 312 15625.58 634.26 57302.50 88888.00 2000-11-07 23:27:34.547 312 15625.84 634.01 57302.62 88888.00 2000-11-07 23:27:35.547 312 15626.23 634.26 57302.38 88888.00 2000-11-07 23:27:36.547 312 15625.97 634.75 57302.62 88888.00 2000-11-07 23:27:37.547 312 15625.84 634.26 57303.36 88888.00 2000-11-07 23:27:38.547 312 15626.36 634.63 57302.62 88888.00 2000-11-07 23:27:39.547 312 15625.58 633.88 57303.11 88888.00 2000-11-07 23:27:40.547 312 15625.58 633.64 57302.99 88888.00 2000-11-07 23:27:41.547 312 15625.71 634.01 57302.74 88888.00 2000-11-07 23:27:42.547 312 15625.97 634.26 57302.74 88888.00 2000-11-07 23:27:43.547 312 15625.97 634.50 57302.38 88888.00 2000-11-07 23:27:44.547 312 15626.36 634.50 57302.50 88888.00 2000-11-07 23:27:45.547 312 15626.36 635.00 57303.48 88888.00 2000-11-07 23:27:46.547 312 15626.23 634.50 57302.74 88888.00 2000-11-07 23:27:47.547 312 15626.49 634.63 57302.74 88888.00 2000-11-07 23:27:48.547 312 15626.10 634.13 57302.62 88888.00 2000-11-07 23:27:49.547 312 15625.97 634.26 57302.99 88888.00 2000-11-07 23:27:50.547 312 15626.49 634.50 57302.25 88888.00 2000-11-07 23:27:51.547 312 15626.49 634.13 57302.99 88888.00 2000-11-07 23:27:52.547 312 15626.36 634.26 57302.13 88888.00 2000-11-07 23:27:53.547 312 15627.01 634.50 57302.25 88888.00 2000-11-07 23:27:54.547 312 15626.62 634.38 57302.87 88888.00 2000-11-07 23:27:55.547 312 15626.62 634.75 57303.36 88888.00 2000-11-07 23:27:56.547 312 15626.49 635.00 57302.87 88888.00 2000-11-07 23:27:57.547 312 15626.36 635.25 57302.87 88888.00 2000-11-07 23:27:58.547 312 15626.49 634.63 57303.11 88888.00 2000-11-07 23:27:59.547 312 15626.75 634.63 57302.87 88888.00 2000-11-07 23:28:00.547 312 15626.75 634.63 57303.60 88888.00 2000-11-07 23:28:01.547 312 15626.10 635.49 57302.99 88888.00 2000-11-07 23:28:02.547 312 15626.23 634.38 57302.50 88888.00 2000-11-07 23:28:03.547 312 15625.84 635.00 57302.62 88888.00 2000-11-07 23:28:04.547 312 15626.23 634.75 57303.11 88888.00 2000-11-07 23:28:05.547 312 15626.10 635.00 57303.23 88888.00 2000-11-07 23:28:06.547 312 15626.88 634.50 57302.50 88888.00 2000-11-07 23:28:07.547 312 15626.10 635.25 57303.23 88888.00 2000-11-07 23:28:08.547 312 15625.58 635.00 57302.99 88888.00 2000-11-07 23:28:09.547 312 15625.71 635.00 57302.50 88888.00 2000-11-07 23:28:10.547 312 15626.10 634.75 57303.23 88888.00 2000-11-07 23:28:11.547 312 15626.36 635.25 57302.74 88888.00 2000-11-07 23:28:12.547 312 15625.71 635.49 57302.62 88888.00 2000-11-07 23:28:13.547 312 15625.06 634.50 57303.23 88888.00 2000-11-07 23:28:14.547 312 15625.32 634.38 57302.99 88888.00 2000-11-07 23:28:15.547 312 15625.32 634.87 57302.99 88888.00 2000-11-07 23:28:16.547 312 15625.58 635.25 57302.87 88888.00 2000-11-07 23:28:17.547 312 15624.93 635.25 57302.25 88888.00 2000-11-07 23:28:18.547 312 15625.06 635.12 57302.62 88888.00 2000-11-07 23:28:19.547 312 15624.93 634.26 57302.87 88888.00 2000-11-07 23:28:20.547 312 15625.19 635.37 57302.38 88888.00 2000-11-07 23:28:21.547 312 15624.80 634.75 57302.50 88888.00 2000-11-07 23:28:22.547 312 15624.93 635.25 57303.11 88888.00 2000-11-07 23:28:23.547 312 15624.93 635.12 57302.62 88888.00 2000-11-07 23:28:24.547 312 15625.06 634.87 57302.38 88888.00 2000-11-07 23:28:25.547 312 15624.80 635.00 57303.36 88888.00 2000-11-07 23:28:26.547 312 15624.67 635.12 57302.13 88888.00 2000-11-07 23:28:27.547 312 15624.93 635.00 57302.38 88888.00 2000-11-07 23:28:28.547 312 15624.41 634.87 57302.50 88888.00 2000-11-07 23:28:29.547 312 15624.80 634.75 57302.50 88888.00 2000-11-07 23:28:30.547 312 15624.28 634.75 57302.13 88888.00 2000-11-07 23:28:31.547 312 15625.32 635.00 57302.50 88888.00 2000-11-07 23:28:32.547 312 15624.67 635.49 57302.87 88888.00 2000-11-07 23:28:33.547 312 15624.41 635.99 57302.74 88888.00 2000-11-07 23:28:34.547 312 15624.93 634.87 57302.50 88888.00 2000-11-07 23:28:35.547 312 15624.93 635.00 57302.50 88888.00 2000-11-07 23:28:36.547 312 15624.41 635.37 57302.38 88888.00 2000-11-07 23:28:37.547 312 15624.54 635.00 57302.01 88888.00 2000-11-07 23:28:38.547 312 15624.41 635.25 57302.87 88888.00 2000-11-07 23:28:39.547 312 15625.19 635.12 57302.62 88888.00 2000-11-07 23:28:40.547 312 15625.32 635.37 57302.01 88888.00 2000-11-07 23:28:41.547 312 15625.06 635.37 57302.38 88888.00 2000-11-07 23:28:42.547 312 15624.80 634.75 57302.13 88888.00 2000-11-07 23:28:43.547 312 15624.67 634.63 57302.38 88888.00 2000-11-07 23:28:44.547 312 15624.67 635.25 57302.74 88888.00 2000-11-07 23:28:45.547 312 15625.06 635.37 57301.52 88888.00 2000-11-07 23:28:46.547 312 15624.93 635.25 57302.62 88888.00 2000-11-07 23:28:47.547 312 15625.06 635.49 57302.13 88888.00 2000-11-07 23:28:48.547 312 15624.28 634.63 57302.74 88888.00 2000-11-07 23:28:49.547 312 15624.93 634.50 57301.77 88888.00 2000-11-07 23:28:50.547 312 15625.84 634.63 57302.25 88888.00 2000-11-07 23:28:51.547 312 15625.32 635.00 57302.25 88888.00 2000-11-07 23:28:52.547 312 15625.71 634.50 57302.62 88888.00 2000-11-07 23:28:53.547 312 15625.19 635.12 57303.36 88888.00 2000-11-07 23:28:54.547 312 15624.28 634.63 57302.13 88888.00 2000-11-07 23:28:55.547 312 15624.80 635.25 57302.38 88888.00 2000-11-07 23:28:56.547 312 15625.19 634.38 57302.38 88888.00 2000-11-07 23:28:57.547 312 15625.06 634.63 57301.89 88888.00 2000-11-07 23:28:58.547 312 15624.93 635.12 57301.89 88888.00 2000-11-07 23:28:59.547 312 15624.41 635.00 57302.01 88888.00 2000-11-07 23:29:00.547 312 15624.54 635.37 57301.89 88888.00 2000-11-07 23:29:01.547 312 15624.41 634.13 57302.38 88888.00 2000-11-07 23:29:02.547 312 15624.80 635.00 57301.77 88888.00 2000-11-07 23:29:03.547 312 15624.93 635.62 57302.38 88888.00 2000-11-07 23:29:04.547 312 15624.80 634.63 57303.23 88888.00 2000-11-07 23:29:05.547 312 15625.06 635.37 57302.25 88888.00 2000-11-07 23:29:06.547 312 15624.15 634.75 57302.38 88888.00 2000-11-07 23:29:07.547 312 15624.54 635.12 57301.52 88888.00 2000-11-07 23:29:08.547 312 15624.28 634.87 57302.38 88888.00 2000-11-07 23:29:09.547 312 15624.41 634.63 57302.38 88888.00 2000-11-07 23:29:10.547 312 15624.28 635.49 57301.89 88888.00 2000-11-07 23:29:11.547 312 15624.41 634.75 57302.25 88888.00 2000-11-07 23:29:12.547 312 15624.67 635.00 57302.87 88888.00 2000-11-07 23:29:13.547 312 15624.67 635.25 57302.13 88888.00 2000-11-07 23:29:14.547 312 15624.80 635.25 57302.38 88888.00 2000-11-07 23:29:15.547 312 15624.28 634.63 57302.25 88888.00 2000-11-07 23:29:16.547 312 15623.76 635.12 57302.38 88888.00 2000-11-07 23:29:17.547 312 15624.41 634.75 57302.38 88888.00 2000-11-07 23:29:18.547 312 15624.02 634.87 57302.87 88888.00 2000-11-07 23:29:19.547 312 15623.89 634.50 57302.01 88888.00 2000-11-07 23:29:20.547 312 15624.54 635.12 57302.62 88888.00 2000-11-07 23:29:21.547 312 15624.67 634.50 57302.01 88888.00 2000-11-07 23:29:22.547 312 15624.67 633.88 57302.13 88888.00 2000-11-07 23:29:23.547 312 15624.67 634.38 57302.38 88888.00 2000-11-07 23:29:24.547 312 15624.41 634.63 57302.13 88888.00 2000-11-07 23:29:25.547 312 15624.28 634.01 57302.25 88888.00 2000-11-07 23:29:26.547 312 15624.67 634.63 57301.77 88888.00 2000-11-07 23:29:27.547 312 15623.37 634.38 57302.62 88888.00 2000-11-07 23:29:28.547 312 15624.15 634.63 57302.01 88888.00 2000-11-07 23:29:29.547 312 15624.28 634.01 57302.50 88888.00 2000-11-07 23:29:30.547 312 15624.54 634.38 57302.01 88888.00 2000-11-07 23:29:31.547 312 15623.76 634.13 57302.62 88888.00 2000-11-07 23:29:32.547 312 15623.89 634.63 57302.38 88888.00 2000-11-07 23:29:33.547 312 15622.85 633.88 57302.87 88888.00 2000-11-07 23:29:34.547 312 15623.89 634.75 57302.87 88888.00 2000-11-07 23:29:35.547 312 15624.41 633.88 57302.74 88888.00 2000-11-07 23:29:36.547 312 15624.41 633.64 57302.99 88888.00 2000-11-07 23:29:37.547 312 15623.89 634.13 57302.13 88888.00 2000-11-07 23:29:38.547 312 15623.89 634.38 57302.13 88888.00 2000-11-07 23:29:39.547 312 15623.37 634.26 57302.99 88888.00 2000-11-07 23:29:40.547 312 15623.63 634.50 57301.40 88888.00 2000-11-07 23:29:41.547 312 15623.89 633.76 57302.38 88888.00 2000-11-07 23:29:42.547 312 15624.02 633.39 57301.52 88888.00 2000-11-07 23:29:43.547 312 15624.15 634.13 57301.77 88888.00 2000-11-07 23:29:44.547 312 15623.89 634.26 57302.25 88888.00 2000-11-07 23:29:45.547 312 15623.89 634.26 57302.25 88888.00 2000-11-07 23:29:46.547 312 15624.41 634.13 57302.74 88888.00 2000-11-07 23:29:47.547 312 15623.89 634.13 57301.64 88888.00 2000-11-07 23:29:48.547 312 15624.80 633.02 57301.40 88888.00 2000-11-07 23:29:49.547 312 15623.76 634.26 57302.25 88888.00 2000-11-07 23:29:50.547 312 15624.67 633.76 57301.89 88888.00 2000-11-07 23:29:51.547 312 15624.28 633.39 57302.13 88888.00 2000-11-07 23:29:52.547 312 15624.67 634.13 57301.40 88888.00 2000-11-07 23:29:53.547 312 15623.89 634.50 57302.50 88888.00 2000-11-07 23:29:54.547 312 15624.02 633.64 57301.64 88888.00 2000-11-07 23:29:55.547 312 15624.41 633.26 57302.50 88888.00 2000-11-07 23:29:56.547 312 15624.15 633.88 57301.28 88888.00 2000-11-07 23:29:57.547 312 15624.28 633.88 57302.01 88888.00 2000-11-07 23:29:58.547 312 15625.19 633.88 57302.25 88888.00 2000-11-07 23:29:59.547 312 15624.28 633.51 57301.52 88888.00 2000-11-07 23:30:00.547 312 15624.54 633.26 57302.01 88888.00 2000-11-07 23:30:01.547 312 15624.93 633.64 57302.13 88888.00 2000-11-07 23:30:02.547 312 15624.93 633.88 57302.01 88888.00 2000-11-07 23:30:03.547 312 15625.32 633.51 57302.01 88888.00 2000-11-07 23:30:04.547 312 15624.54 634.01 57302.01 88888.00 2000-11-07 23:30:05.547 312 15624.93 633.02 57301.89 88888.00 2000-11-07 23:30:06.547 312 15624.67 632.89 57301.89 88888.00 2000-11-07 23:30:07.547 312 15625.32 634.13 57301.89 88888.00 2000-11-07 23:30:08.547 312 15625.45 634.01 57301.77 88888.00 2000-11-07 23:30:09.547 312 15625.97 633.76 57301.64 88888.00 2000-11-07 23:30:10.547 312 15625.71 633.76 57301.40 88888.00 2000-11-07 23:30:11.547 312 15625.45 633.76 57301.77 88888.00 2000-11-07 23:30:12.547 312 15625.58 633.51 57302.13 88888.00 2000-11-07 23:30:13.547 312 15626.10 633.39 57302.13 88888.00 2000-11-07 23:30:14.547 312 15626.36 633.64 57302.01 88888.00 2000-11-07 23:30:15.547 312 15626.10 634.13 57302.01 88888.00 2000-11-07 23:30:16.547 312 15626.10 632.89 57301.77 88888.00 2000-11-07 23:30:17.547 312 15626.10 633.76 57301.77 88888.00 2000-11-07 23:30:18.547 312 15626.36 633.14 57302.01 88888.00 2000-11-07 23:30:19.547 312 15627.14 633.51 57301.64 88888.00 2000-11-07 23:30:20.547 312 15626.88 633.39 57302.50 88888.00 2000-11-07 23:30:21.547 312 15625.71 633.64 57301.40 88888.00 2000-11-07 23:30:22.547 312 15627.14 633.39 57301.77 88888.00 2000-11-07 23:30:23.547 312 15627.40 633.64 57302.01 88888.00 2000-11-07 23:30:24.547 312 15627.14 633.64 57301.89 88888.00 2000-11-07 23:30:25.547 312 15627.14 633.76 57302.01 88888.00 2000-11-07 23:30:26.547 312 15627.40 633.88 57302.25 88888.00 2000-11-07 23:30:27.547 312 15627.14 633.76 57301.89 88888.00 2000-11-07 23:30:28.547 312 15627.66 634.01 57302.25 88888.00 2000-11-07 23:30:29.547 312 15627.79 633.51 57302.38 88888.00 2000-11-07 23:30:30.547 312 15627.40 633.64 57302.13 88888.00 2000-11-07 23:30:31.547 312 15628.18 633.02 57301.89 88888.00 2000-11-07 23:30:32.547 312 15628.18 633.26 57301.77 88888.00 2000-11-07 23:30:33.547 312 15628.44 634.01 57302.25 88888.00 2000-11-07 23:30:34.547 312 15628.18 633.39 57302.01 88888.00 2000-11-07 23:30:35.547 312 15628.18 633.02 57302.74 88888.00 2000-11-07 23:30:36.547 312 15628.05 632.77 57302.62 88888.00 2000-11-07 23:30:37.547 312 15628.31 633.39 57302.25 88888.00 2000-11-07 23:30:38.547 312 15628.44 633.51 57302.01 88888.00 2000-11-07 23:30:39.547 312 15628.83 633.26 57302.74 88888.00 2000-11-07 23:30:40.547 312 15628.83 633.64 57302.87 88888.00 2000-11-07 23:30:41.547 312 15629.21 633.26 57302.13 88888.00 2000-11-07 23:30:42.547 312 15628.44 633.02 57302.62 88888.00 2000-11-07 23:30:43.547 312 15628.83 634.01 57302.25 88888.00 2000-11-07 23:30:44.547 312 15629.21 633.76 57302.50 88888.00 2000-11-07 23:30:45.547 312 15629.08 633.39 57302.50 88888.00 2000-11-07 23:30:46.547 312 15628.83 632.77 57302.01 88888.00 2000-11-07 23:30:47.547 312 15628.96 633.64 57302.87 88888.00 2000-11-07 23:30:48.547 312 15628.70 633.02 57302.25 88888.00 2000-11-07 23:30:49.547 312 15630.12 633.26 57303.23 88888.00 2000-11-07 23:30:50.547 312 15628.70 633.26 57303.11 88888.00 2000-11-07 23:30:51.547 312 15630.12 634.01 57302.38 88888.00 2000-11-07 23:30:52.547 312 15630.38 633.51 57301.89 88888.00 2000-11-07 23:30:53.547 312 15629.47 633.64 57302.62 88888.00 2000-11-07 23:30:54.547 312 15629.86 633.26 57302.99 88888.00 2000-11-07 23:30:55.547 312 15630.12 633.64 57301.77 88888.00 2000-11-07 23:30:56.547 312 15630.38 633.76 57302.74 88888.00 2000-11-07 23:30:57.547 312 15629.47 633.51 57302.62 88888.00 2000-11-07 23:30:58.547 312 15630.12 634.26 57302.13 88888.00 2000-11-07 23:30:59.547 312 15630.90 633.76 57302.13 88888.00 2000-11-07 23:31:00.547 312 15630.25 633.39 57302.99 88888.00 2000-11-07 23:31:01.547 312 15630.12 633.26 57302.87 88888.00 2000-11-07 23:31:02.547 312 15630.90 633.14 57302.62 88888.00 2000-11-07 23:31:03.547 312 15629.99 633.76 57302.62 88888.00 2000-11-07 23:31:04.547 312 15630.77 633.88 57303.11 88888.00 2000-11-07 23:31:05.547 312 15630.64 633.64 57302.62 88888.00 2000-11-07 23:31:06.547 312 15630.12 633.39 57303.11 88888.00 2000-11-07 23:31:07.547 312 15630.38 633.39 57302.99 88888.00 2000-11-07 23:31:08.547 312 15631.03 633.14 57302.62 88888.00 2000-11-07 23:31:09.547 312 15630.77 633.64 57302.74 88888.00 2000-11-07 23:31:10.547 312 15630.90 633.14 57302.74 88888.00 2000-11-07 23:31:11.547 312 15631.42 633.64 57302.99 88888.00 2000-11-07 23:31:12.547 312 15631.29 633.14 57302.50 88888.00 2000-11-07 23:31:13.547 312 15631.68 633.51 57302.87 88888.00 2000-11-07 23:31:14.547 312 15631.29 633.88 57303.11 88888.00 2000-11-07 23:31:15.547 312 15631.55 633.02 57302.87 88888.00 2000-11-07 23:31:16.547 312 15631.68 633.51 57302.99 88888.00 2000-11-07 23:31:17.547 312 15631.94 633.26 57303.23 88888.00 2000-11-07 23:31:18.547 312 15631.94 633.39 57302.38 88888.00 2000-11-07 23:31:19.547 312 15631.55 633.02 57302.13 88888.00 2000-11-07 23:31:20.547 312 15632.07 633.02 57303.23 88888.00 2000-11-07 23:31:21.547 312 15631.94 633.64 57303.48 88888.00 2000-11-07 23:31:22.547 312 15632.59 632.77 57303.48 88888.00 2000-11-07 23:31:23.547 312 15632.20 633.02 57303.96 88888.00 2000-11-07 23:31:24.547 312 15633.24 633.64 57303.48 88888.00 2000-11-07 23:31:25.547 312 15632.07 633.39 57303.48 88888.00 2000-11-07 23:31:26.547 312 15632.07 633.14 57303.23 88888.00 2000-11-07 23:31:27.547 312 15632.46 633.39 57303.72 88888.00 2000-11-07 23:31:28.547 312 15632.85 633.64 57302.74 88888.00 2000-11-07 23:31:29.547 312 15632.72 633.02 57303.72 88888.00 2000-11-07 23:31:30.547 312 15632.72 633.51 57303.48 88888.00 2000-11-07 23:31:31.547 312 15632.20 632.89 57303.72 88888.00 2000-11-07 23:31:32.547 312 15632.59 633.64 57303.36 88888.00 2000-11-07 23:31:33.547 312 15632.46 633.39 57303.36 88888.00 2000-11-07 23:31:34.547 312 15632.85 634.13 57303.84 88888.00 2000-11-07 23:31:35.547 312 15632.07 632.89 57303.84 88888.00 2000-11-07 23:31:36.547 312 15632.59 633.26 57303.36 88888.00 2000-11-07 23:31:37.547 312 15632.72 633.88 57303.11 88888.00 2000-11-07 23:31:38.547 312 15632.98 633.51 57303.48 88888.00 2000-11-07 23:31:39.547 312 15632.20 633.26 57303.48 88888.00 2000-11-07 23:31:40.547 312 15632.85 633.02 57303.48 88888.00 2000-11-07 23:31:41.547 312 15632.85 633.02 57303.48 88888.00 2000-11-07 23:31:42.547 312 15633.11 632.77 57303.11 88888.00 2000-11-07 23:31:43.547 312 15631.94 633.76 57303.48 88888.00 2000-11-07 23:31:44.547 312 15632.33 633.02 57303.84 88888.00 2000-11-07 23:31:45.547 312 15632.72 633.14 57303.84 88888.00 2000-11-07 23:31:46.547 312 15631.94 634.01 57303.36 88888.00 2000-11-07 23:31:47.547 312 15632.59 633.51 57303.84 88888.00 2000-11-07 23:31:48.547 312 15632.72 633.14 57303.48 88888.00 2000-11-07 23:31:49.547 312 15632.98 632.65 57303.36 88888.00 2000-11-07 23:31:50.547 312 15632.72 633.14 57303.72 88888.00 2000-11-07 23:31:51.547 312 15633.50 633.14 57303.48 88888.00 2000-11-07 23:31:52.547 312 15633.11 633.39 57303.48 88888.00 2000-11-07 23:31:53.547 312 15632.33 633.26 57304.09 88888.00 2000-11-07 23:31:54.547 312 15633.11 633.26 57303.96 88888.00 2000-11-07 23:31:55.547 312 15633.24 633.64 57304.33 88888.00 2000-11-07 23:31:56.547 312 15632.98 633.26 57303.60 88888.00 2000-11-07 23:31:57.547 312 15633.11 633.26 57303.60 88888.00 2000-11-07 23:31:58.547 312 15632.59 632.89 57303.48 88888.00 2000-11-07 23:31:59.547 312 15632.72 632.77 57304.58 88888.00 2000-11-07 23:32:00.547 312 15632.59 633.02 57303.96 88888.00 2000-11-07 23:32:01.547 312 15632.98 632.89 57303.96 88888.00 2000-11-07 23:32:02.547 312 15633.24 633.39 57303.96 88888.00 2000-11-07 23:32:03.547 312 15632.98 632.89 57304.09 88888.00 2000-11-07 23:32:04.547 312 15632.85 633.51 57304.46 88888.00 2000-11-07 23:32:05.547 312 15633.24 632.77 57304.09 88888.00 2000-11-07 23:32:06.547 312 15632.85 633.26 57304.21 88888.00 2000-11-07 23:32:07.547 312 15632.46 633.26 57303.48 88888.00 2000-11-07 23:32:08.547 312 15633.37 633.51 57304.09 88888.00 2000-11-07 23:32:09.547 312 15633.24 633.14 57303.84 88888.00 2000-11-07 23:32:10.547 312 15633.11 633.14 57304.21 88888.00 2000-11-07 23:32:11.547 312 15632.98 633.02 57304.46 88888.00 2000-11-07 23:32:12.547 312 15632.07 633.26 57304.09 88888.00 2000-11-07 23:32:13.547 312 15632.46 633.02 57303.84 88888.00 2000-11-07 23:32:14.547 312 15633.50 633.02 57303.84 88888.00 2000-11-07 23:32:15.547 312 15633.50 632.65 57304.33 88888.00 2000-11-07 23:32:16.547 312 15633.11 633.39 57304.82 88888.00 2000-11-07 23:32:17.547 312 15632.59 632.89 57304.09 88888.00 2000-11-07 23:32:18.547 312 15632.46 632.89 57303.96 88888.00 2000-11-07 23:32:19.547 312 15632.07 632.52 57304.09 88888.00 2000-11-07 23:32:20.547 312 15633.11 633.14 57304.58 88888.00 2000-11-07 23:32:21.547 312 15632.85 632.77 57304.95 88888.00 2000-11-07 23:32:22.547 312 15632.33 633.02 57303.60 88888.00 2000-11-07 23:32:23.547 312 15632.72 632.52 57304.58 88888.00 2000-11-07 23:32:24.547 312 15632.98 632.52 57303.96 88888.00 2000-11-07 23:32:25.547 312 15633.11 632.77 57304.33 88888.00 2000-11-07 23:32:26.547 312 15632.72 632.77 57304.21 88888.00 2000-11-07 23:32:27.547 312 15632.72 632.40 57303.72 88888.00 2000-11-07 23:32:28.547 312 15632.98 632.52 57304.58 88888.00 2000-11-07 23:32:29.547 312 15632.59 632.27 57304.09 88888.00 2000-11-07 23:32:30.547 312 15632.72 632.52 57304.58 88888.00 2000-11-07 23:32:31.547 312 15631.94 631.90 57303.84 88888.00 2000-11-07 23:32:32.547 312 15632.46 632.40 57303.72 88888.00 2000-11-07 23:32:33.547 312 15632.07 631.90 57303.96 88888.00 2000-11-07 23:32:34.547 312 15631.68 632.89 57304.09 88888.00 2000-11-07 23:32:35.547 312 15631.68 631.90 57303.72 88888.00 2000-11-07 23:32:36.547 312 15632.07 631.90 57304.95 88888.00 2000-11-07 23:32:37.547 312 15632.07 631.90 57305.31 88888.00 2000-11-07 23:32:38.547 312 15631.81 632.03 57304.21 88888.00 2000-11-07 23:32:39.547 312 15632.59 632.40 57304.33 88888.00 2000-11-07 23:32:40.547 312 15632.72 631.90 57304.33 88888.00 2000-11-07 23:32:41.547 312 15632.72 632.65 57304.70 88888.00 2000-11-07 23:32:42.547 312 15632.72 632.65 57305.19 88888.00 2000-11-07 23:32:43.547 312 15632.07 632.40 57304.46 88888.00 2000-11-07 23:32:44.547 312 15632.07 632.03 57304.95 88888.00 2000-11-07 23:32:45.547 312 15631.42 632.03 57304.95 88888.00 2000-11-07 23:32:46.547 312 15632.20 632.52 57304.46 88888.00 2000-11-07 23:32:47.547 312 15632.98 632.15 57304.09 88888.00 2000-11-07 23:32:48.547 312 15631.94 632.15 57304.58 88888.00 2000-11-07 23:32:49.547 312 15632.33 632.15 57304.82 88888.00 2000-11-07 23:32:50.547 312 15632.72 632.89 57304.58 88888.00 2000-11-07 23:32:51.547 312 15631.81 632.77 57304.46 88888.00 2000-11-07 23:32:52.547 312 15632.72 632.03 57304.09 88888.00 2000-11-07 23:32:53.547 312 15632.72 631.90 57304.21 88888.00 2000-11-07 23:32:54.547 312 15632.07 632.03 57304.70 88888.00 2000-11-07 23:32:55.547 312 15632.20 632.40 57304.58 88888.00 2000-11-07 23:32:56.547 312 15631.94 632.03 57305.07 88888.00 2000-11-07 23:32:57.547 312 15632.59 632.03 57304.82 88888.00 2000-11-07 23:32:58.547 312 15631.03 631.90 57304.46 88888.00 2000-11-07 23:32:59.547 312 15632.33 631.65 57304.70 88888.00 2000-11-07 23:33:00.547 312 15631.94 632.52 57304.95 88888.00 2000-11-07 23:33:01.547 312 15631.94 632.03 57304.70 88888.00 2000-11-07 23:33:02.547 312 15632.07 631.65 57304.46 88888.00 2000-11-07 23:33:03.547 312 15632.46 631.53 57304.70 88888.00 2000-11-07 23:33:04.547 312 15632.20 632.03 57304.70 88888.00 2000-11-07 23:33:05.547 312 15632.33 632.52 57304.46 88888.00 2000-11-07 23:33:06.547 312 15632.33 631.90 57304.82 88888.00 2000-11-07 23:33:07.547 312 15632.20 632.03 57305.07 88888.00 2000-11-07 23:33:08.547 312 15631.68 632.27 57305.19 88888.00 2000-11-07 23:33:09.547 312 15632.33 631.78 57304.58 88888.00 2000-11-07 23:33:10.547 312 15632.07 631.65 57304.82 88888.00 2000-11-07 23:33:11.547 312 15632.59 632.03 57305.19 88888.00 2000-11-07 23:33:12.547 312 15631.68 631.90 57305.31 88888.00 2000-11-07 23:33:13.547 312 15631.81 631.90 57304.33 88888.00 2000-11-07 23:33:14.547 312 15631.94 631.90 57305.31 88888.00 2000-11-07 23:33:15.547 312 15632.07 632.03 57304.33 88888.00 2000-11-07 23:33:16.547 312 15631.68 632.40 57303.96 88888.00 2000-11-07 23:33:17.547 312 15631.68 632.03 57304.95 88888.00 2000-11-07 23:33:18.547 312 15631.81 632.03 57304.70 88888.00 2000-11-07 23:33:19.547 312 15631.94 631.41 57305.07 88888.00 2000-11-07 23:33:20.547 312 15631.81 631.53 57304.46 88888.00 2000-11-07 23:33:21.547 312 15631.16 632.03 57304.70 88888.00 2000-11-07 23:33:22.547 312 15631.94 632.65 57304.70 88888.00 2000-11-07 23:33:23.547 312 15631.94 631.90 57304.58 88888.00 2000-11-07 23:33:24.547 312 15632.33 632.27 57304.46 88888.00 2000-11-07 23:33:25.547 312 15631.81 631.78 57304.70 88888.00 2000-11-07 23:33:26.547 312 15631.94 631.41 57304.95 88888.00 2000-11-07 23:33:27.547 312 15631.81 631.78 57304.82 88888.00 2000-11-07 23:33:28.547 312 15631.81 631.90 57304.70 88888.00 2000-11-07 23:33:29.547 312 15632.07 631.90 57304.82 88888.00 2000-11-07 23:33:30.547 312 15632.33 632.27 57305.43 88888.00 2000-11-07 23:33:31.547 312 15631.81 631.90 57304.95 88888.00 2000-11-07 23:33:32.547 312 15632.07 632.03 57305.07 88888.00 2000-11-07 23:33:33.547 312 15632.20 631.78 57304.46 88888.00 2000-11-07 23:33:34.547 312 15632.07 632.77 57305.07 88888.00 2000-11-07 23:33:35.547 312 15632.33 631.53 57304.82 88888.00 2000-11-07 23:33:36.547 312 15631.81 631.53 57305.07 88888.00 2000-11-07 23:33:37.547 312 15631.68 631.41 57305.31 88888.00 2000-11-07 23:33:38.547 312 15631.81 631.53 57305.43 88888.00 2000-11-07 23:33:39.547 312 15631.81 631.78 57305.43 88888.00 2000-11-07 23:33:40.547 312 15631.94 632.40 57304.33 88888.00 2000-11-07 23:33:41.547 312 15632.07 632.27 57304.33 88888.00 2000-11-07 23:33:42.547 312 15631.81 631.65 57304.70 88888.00 2000-11-07 23:33:43.547 312 15632.07 631.78 57305.55 88888.00 2000-11-07 23:33:44.547 312 15631.94 631.90 57305.07 88888.00 2000-11-07 23:33:45.547 312 15632.07 632.03 57304.58 88888.00 2000-11-07 23:33:46.547 312 15632.46 631.90 57304.82 88888.00 2000-11-07 23:33:47.547 312 15631.81 632.03 57304.95 88888.00 2000-11-07 23:33:48.547 312 15632.20 631.41 57304.58 88888.00 2000-11-07 23:33:49.547 312 15632.72 631.53 57305.07 88888.00 2000-11-07 23:33:50.547 312 15631.81 632.40 57304.46 88888.00 2000-11-07 23:33:51.547 312 15632.33 631.53 57304.70 88888.00 2000-11-07 23:33:52.547 312 15632.46 631.16 57305.07 88888.00 2000-11-07 23:33:53.547 312 15631.81 631.78 57304.82 88888.00 2000-11-07 23:33:54.547 312 15632.07 631.65 57304.95 88888.00 2000-11-07 23:33:55.547 312 15631.94 632.40 57304.70 88888.00 2000-11-07 23:33:56.547 312 15631.81 631.65 57305.19 88888.00 2000-11-07 23:33:57.547 312 15631.81 631.65 57304.95 88888.00 2000-11-07 23:33:58.547 312 15632.20 631.90 57303.96 88888.00 2000-11-07 23:33:59.547 312 15632.07 631.28 57304.58 88888.00 2000-11-07 23:34:00.547 312 15631.94 631.65 57304.46 88888.00 2000-11-07 23:34:01.547 312 15631.68 631.28 57304.82 88888.00 2000-11-07 23:34:02.547 312 15632.20 632.03 57304.70 88888.00 2000-11-07 23:34:03.547 312 15631.94 631.28 57304.95 88888.00 2000-11-07 23:34:04.547 312 15632.07 631.16 57305.07 88888.00 2000-11-07 23:34:05.547 312 15632.07 631.41 57304.09 88888.00 2000-11-07 23:34:06.547 312 15633.11 631.53 57303.96 88888.00 2000-11-07 23:34:07.547 312 15632.20 631.28 57304.46 88888.00 2000-11-07 23:34:08.547 312 15632.33 631.78 57304.82 88888.00 2000-11-07 23:34:09.547 312 15631.81 631.16 57305.43 88888.00 2000-11-07 23:34:10.547 312 15631.68 631.90 57304.82 88888.00 2000-11-07 23:34:11.547 312 15632.59 631.28 57304.70 88888.00 2000-11-07 23:34:12.547 312 15631.55 631.41 57304.82 88888.00 2000-11-07 23:34:13.547 312 15632.59 631.28 57304.58 88888.00 2000-11-07 23:34:14.547 312 15632.72 631.16 57303.96 88888.00 2000-11-07 23:34:15.547 312 15632.07 630.91 57303.48 88888.00 2000-11-07 23:34:16.547 312 15632.59 631.65 57304.21 88888.00 2000-11-07 23:34:17.547 312 15632.07 631.65 57304.46 88888.00 2000-11-07 23:34:18.547 312 15631.94 631.78 57304.46 88888.00 2000-11-07 23:34:19.547 312 15632.33 631.16 57303.84 88888.00 2000-11-07 23:34:20.547 312 15632.46 631.16 57304.95 88888.00 2000-11-07 23:34:21.547 312 15632.20 631.04 57304.46 88888.00 2000-11-07 23:34:22.547 312 15632.46 630.54 57304.33 88888.00 2000-11-07 23:34:23.547 312 15633.11 631.04 57305.31 88888.00 2000-11-07 23:34:24.547 312 15632.33 630.91 57304.21 88888.00 2000-11-07 23:34:25.547 312 15631.81 631.16 57304.33 88888.00 2000-11-07 23:34:26.547 312 15632.59 631.16 57304.95 88888.00 2000-11-07 23:34:27.547 312 15632.33 631.41 57304.95 88888.00 2000-11-07 23:34:28.547 312 15632.46 630.91 57304.33 88888.00 2000-11-07 23:34:29.547 312 15632.20 631.28 57304.46 88888.00 2000-11-07 23:34:30.547 312 15632.59 630.66 57304.58 88888.00 2000-11-07 23:34:31.547 312 15632.20 631.53 57305.07 88888.00 2000-11-07 23:34:32.547 312 15632.46 631.04 57304.70 88888.00 2000-11-07 23:34:33.547 312 15632.46 630.91 57304.70 88888.00 2000-11-07 23:34:34.547 312 15632.46 631.41 57304.33 88888.00 2000-11-07 23:34:35.547 312 15632.07 631.16 57305.07 88888.00 2000-11-07 23:34:36.547 312 15631.81 631.16 57304.82 88888.00 2000-11-07 23:34:37.547 312 15632.33 630.54 57304.21 88888.00 2000-11-07 23:34:38.547 312 15632.59 631.04 57304.82 88888.00 2000-11-07 23:34:39.547 312 15632.07 631.28 57304.46 88888.00 2000-11-07 23:34:40.547 312 15632.98 630.79 57304.46 88888.00 2000-11-07 23:34:41.547 312 15632.20 630.91 57304.58 88888.00 2000-11-07 23:34:42.547 312 15632.59 631.28 57304.82 88888.00 2000-11-07 23:34:43.547 312 15632.98 630.91 57305.31 88888.00 2000-11-07 23:34:44.547 312 15632.85 631.16 57305.19 88888.00 2000-11-07 23:34:45.547 312 15632.85 630.54 57304.58 88888.00 2000-11-07 23:34:46.547 312 15632.07 630.79 57304.58 88888.00 2000-11-07 23:34:47.547 312 15632.59 630.66 57305.07 88888.00 2000-11-07 23:34:48.547 312 15632.46 631.16 57303.72 88888.00 2000-11-07 23:34:49.547 312 15632.72 630.79 57304.33 88888.00 2000-11-07 23:34:50.547 312 15632.72 630.42 57304.33 88888.00 2000-11-07 23:34:51.547 312 15632.20 630.79 57305.07 88888.00 2000-11-07 23:34:52.547 312 15632.98 630.79 57304.46 88888.00 2000-11-07 23:34:53.547 312 15632.72 630.29 57305.43 88888.00 2000-11-07 23:34:54.547 312 15632.85 630.42 57304.46 88888.00 2000-11-07 23:34:55.547 312 15632.98 630.79 57304.33 88888.00 2000-11-07 23:34:56.547 312 15632.59 630.29 57304.46 88888.00 2000-11-07 23:34:57.547 312 15632.85 631.16 57304.46 88888.00 2000-11-07 23:34:58.547 312 15632.07 630.91 57305.07 88888.00 2000-11-07 23:34:59.547 312 15632.33 630.66 57304.70 88888.00 2000-11-07 23:35:00.547 312 15632.59 630.42 57304.09 88888.00 2000-11-07 23:35:01.547 312 15632.85 631.04 57304.46 88888.00 2000-11-07 23:35:02.547 312 15633.76 630.79 57304.95 88888.00 2000-11-07 23:35:03.547 312 15632.72 630.54 57304.58 88888.00 2000-11-07 23:35:04.547 312 15632.98 630.29 57305.19 88888.00 2000-11-07 23:35:05.547 312 15633.24 630.91 57304.21 88888.00 2000-11-07 23:35:06.547 312 15633.24 630.66 57304.95 88888.00 2000-11-07 23:35:07.547 312 15633.11 630.91 57304.58 88888.00 2000-11-07 23:35:08.547 312 15633.11 630.66 57304.70 88888.00 2000-11-07 23:35:09.547 312 15633.63 631.16 57304.95 88888.00 2000-11-07 23:35:10.547 312 15632.72 630.54 57304.70 88888.00 2000-11-07 23:35:11.547 312 15632.98 630.54 57304.82 88888.00 2000-11-07 23:35:12.547 312 15633.11 630.54 57305.43 88888.00 2000-11-07 23:35:13.547 312 15633.63 630.42 57305.31 88888.00 2000-11-07 23:35:14.547 312 15633.24 630.42 57305.19 88888.00 2000-11-07 23:35:15.547 312 15633.50 630.66 57305.43 88888.00 2000-11-07 23:35:16.547 312 15633.63 630.54 57304.82 88888.00 2000-11-07 23:35:17.547 312 15633.50 630.42 57304.95 88888.00 2000-11-07 23:35:18.547 312 15632.98 630.66 57305.43 88888.00 2000-11-07 23:35:19.547 312 15633.37 630.42 57304.58 88888.00 2000-11-07 23:35:20.547 312 15633.63 630.29 57304.82 88888.00 2000-11-07 23:35:21.547 312 15633.37 630.17 57304.82 88888.00 2000-11-07 23:35:22.547 312 15633.89 630.66 57305.07 88888.00 2000-11-07 23:35:23.547 312 15632.85 630.54 57305.07 88888.00 2000-11-07 23:35:24.547 312 15633.63 630.29 57305.07 88888.00 2000-11-07 23:35:25.547 312 15633.24 630.17 57304.58 88888.00 2000-11-07 23:35:26.547 312 15633.24 629.55 57304.95 88888.00 2000-11-07 23:35:27.547 312 15632.85 629.80 57305.31 88888.00 2000-11-07 23:35:28.547 312 15634.02 629.92 57304.70 88888.00 2000-11-07 23:35:29.547 312 15633.63 630.29 57305.31 88888.00 2000-11-07 23:35:30.547 312 15633.89 630.42 57305.07 88888.00 2000-11-07 23:35:31.547 312 15634.02 630.04 57304.58 88888.00 2000-11-07 23:35:32.547 312 15633.76 630.29 57305.19 88888.00 2000-11-07 23:35:33.547 312 15633.76 630.04 57305.19 88888.00 2000-11-07 23:35:34.547 312 15634.41 630.04 57304.82 88888.00 2000-11-07 23:35:35.547 312 15633.63 630.42 57304.82 88888.00 2000-11-07 23:35:36.547 312 15633.89 630.42 57304.70 88888.00 2000-11-07 23:35:37.547 312 15634.67 630.79 57304.95 88888.00 2000-11-07 23:35:38.547 312 15633.89 630.54 57305.31 88888.00 2000-11-07 23:35:39.547 312 15633.76 630.04 57305.55 88888.00 2000-11-07 23:35:40.547 312 15634.41 630.42 57305.55 88888.00 2000-11-07 23:35:41.547 312 15634.41 630.42 57305.19 88888.00 2000-11-07 23:35:42.547 312 15634.54 629.92 57305.92 88888.00 2000-11-07 23:35:43.547 312 15634.28 629.80 57305.19 88888.00 2000-11-07 23:35:44.547 312 15634.41 630.54 57305.07 88888.00 2000-11-07 23:35:45.547 312 15633.89 630.04 57305.19 88888.00 2000-11-07 23:35:46.547 312 15633.50 630.42 57305.80 88888.00 2000-11-07 23:35:47.547 312 15633.89 630.17 57305.92 88888.00 2000-11-07 23:35:48.547 312 15634.41 630.42 57305.43 88888.00 2000-11-07 23:35:49.547 312 15634.15 630.42 57306.17 88888.00 2000-11-07 23:35:50.547 312 15634.28 630.42 57305.31 88888.00 2000-11-07 23:35:51.547 312 15634.02 630.17 57305.31 88888.00 2000-11-07 23:35:52.547 312 15633.50 630.66 57305.31 88888.00 2000-11-07 23:35:53.547 312 15634.54 630.42 57305.80 88888.00 2000-11-07 23:35:54.547 312 15633.89 629.67 57305.92 88888.00 2000-11-07 23:35:55.547 312 15634.15 630.54 57305.55 88888.00 2000-11-07 23:35:56.547 312 15633.89 630.04 57305.68 88888.00 2000-11-07 23:35:57.547 312 15634.28 630.54 57305.31 88888.00 2000-11-07 23:35:58.547 312 15634.15 630.29 57305.80 88888.00 2000-11-07 23:35:59.547 312 15633.89 629.92 57305.31 88888.00 2000-11-07 23:36:00.547 312 15635.19 630.04 57306.05 88888.00 2000-11-07 23:36:01.547 312 15634.02 630.54 57305.80 88888.00 2000-11-07 23:36:02.547 312 15634.54 630.04 57306.05 88888.00 2000-11-07 23:36:03.547 312 15634.02 629.80 57305.43 88888.00 2000-11-07 23:36:04.547 312 15634.15 630.79 57305.68 88888.00 2000-11-07 23:36:05.547 312 15634.02 630.04 57305.68 88888.00 2000-11-07 23:36:06.547 312 15634.15 630.66 57306.41 88888.00 2000-11-07 23:36:07.547 312 15634.67 630.54 57305.07 88888.00 2000-11-07 23:36:08.547 312 15634.41 630.17 57306.05 88888.00 2000-11-07 23:36:09.547 312 15633.76 630.42 57305.92 88888.00 2000-11-07 23:36:10.547 312 15633.76 629.80 57306.29 88888.00 2000-11-07 23:36:11.547 312 15633.89 629.92 57306.05 88888.00 2000-11-07 23:36:12.547 312 15634.28 630.79 57305.92 88888.00 2000-11-07 23:36:13.547 312 15634.67 630.17 57306.05 88888.00 2000-11-07 23:36:14.547 312 15634.28 629.92 57305.80 88888.00 2000-11-07 23:36:15.547 312 15634.15 629.92 57305.68 88888.00 2000-11-07 23:36:16.547 312 15634.28 629.80 57305.68 88888.00 2000-11-07 23:36:17.547 312 15634.15 630.04 57305.80 88888.00 2000-11-07 23:36:18.547 312 15633.50 630.17 57306.54 88888.00 2000-11-07 23:36:19.547 312 15633.89 630.17 57307.14 88888.00 2000-11-07 23:36:20.547 312 15633.63 630.04 57306.17 88888.00 2000-11-07 23:36:21.547 312 15634.15 630.29 57306.29 88888.00 2000-11-07 23:36:22.547 312 15634.54 630.54 57306.05 88888.00 2000-11-07 23:36:23.547 312 15633.76 630.17 57305.80 88888.00 2000-11-07 23:36:24.547 312 15634.41 630.17 57305.19 88888.00 2000-11-07 23:36:25.547 312 15634.28 630.04 57306.29 88888.00 2000-11-07 23:36:26.547 312 15634.02 630.42 57305.68 88888.00 2000-11-07 23:36:27.547 312 15634.15 629.80 57305.92 88888.00 2000-11-07 23:36:28.547 312 15634.41 630.29 57306.66 88888.00 2000-11-07 23:36:29.547 312 15634.28 630.17 57306.05 88888.00 2000-11-07 23:36:30.547 312 15634.28 630.17 57305.19 88888.00 2000-11-07 23:36:31.547 312 15634.02 630.42 57305.68 88888.00 2000-11-07 23:36:32.547 312 15634.41 629.80 57305.31 88888.00 2000-11-07 23:36:33.547 312 15633.89 630.04 57305.80 88888.00 2000-11-07 23:36:34.547 312 15634.15 629.92 57305.68 88888.00 2000-11-07 23:36:35.547 312 15634.02 629.80 57305.92 88888.00 2000-11-07 23:36:36.547 312 15633.76 630.17 57306.41 88888.00 2000-11-07 23:36:37.547 312 15633.76 630.54 57306.17 88888.00 2000-11-07 23:36:38.547 312 15633.37 630.42 57306.17 88888.00 2000-11-07 23:36:39.547 312 15633.89 630.17 57305.55 88888.00 2000-11-07 23:36:40.547 312 15633.76 630.17 57305.55 88888.00 2000-11-07 23:36:41.547 312 15633.37 629.55 57306.29 88888.00 2000-11-07 23:36:42.547 312 15633.37 629.67 57306.05 88888.00 2000-11-07 23:36:43.547 312 15633.76 630.29 57305.92 88888.00 2000-11-07 23:36:44.547 312 15633.37 630.54 57306.54 88888.00 2000-11-07 23:36:45.547 312 15633.63 628.93 57306.54 88888.00 2000-11-07 23:36:46.547 312 15633.63 630.17 57305.80 88888.00 2000-11-07 23:36:47.547 312 15634.02 629.92 57306.54 88888.00 2000-11-07 23:36:48.547 312 15633.24 630.04 57306.54 88888.00 2000-11-07 23:36:49.547 312 15633.24 629.92 57306.66 88888.00 2000-11-07 23:36:50.547 312 15634.15 629.67 57306.29 88888.00 2000-11-07 23:36:51.547 312 15633.37 629.67 57306.66 88888.00 2000-11-07 23:36:52.547 312 15633.76 629.92 57306.66 88888.00 2000-11-07 23:36:53.547 312 15633.89 629.92 57306.54 88888.00 2000-11-07 23:36:54.547 312 15633.37 629.43 57305.92 88888.00 2000-11-07 23:36:55.547 312 15633.37 629.92 57306.17 88888.00 2000-11-07 23:36:56.547 312 15633.63 629.43 57306.17 88888.00 2000-11-07 23:36:57.547 312 15633.50 629.80 57306.05 88888.00 2000-11-07 23:36:58.547 312 15633.89 629.43 57306.05 88888.00 2000-11-07 23:36:59.547 312 15633.50 629.30 57306.90 88888.00 2000-11-07 23:37:00.547 312 15633.37 629.55 57305.92 88888.00 2000-11-07 23:37:01.547 312 15633.89 629.67 57306.29 88888.00 2000-11-07 23:37:02.547 312 15633.76 629.55 57306.05 88888.00 2000-11-07 23:37:03.547 312 15633.37 629.80 57306.17 88888.00 2000-11-07 23:37:04.547 312 15633.63 629.05 57306.41 88888.00 2000-11-07 23:37:05.547 312 15633.63 629.30 57307.14 88888.00 2000-11-07 23:37:06.547 312 15632.85 629.80 57306.66 88888.00 2000-11-07 23:37:07.547 312 15633.37 629.43 57306.17 88888.00 2000-11-07 23:37:08.547 312 15633.24 629.80 57305.55 88888.00 2000-11-07 23:37:09.547 312 15633.50 629.67 57306.90 88888.00 2000-11-07 23:37:10.547 312 15633.24 629.05 57306.29 88888.00 2000-11-07 23:37:11.547 312 15633.11 629.05 57306.90 88888.00 2000-11-07 23:37:12.547 312 15633.37 628.81 57305.43 88888.00 2000-11-07 23:37:13.547 312 15633.11 628.93 57306.41 88888.00 2000-11-07 23:37:14.547 312 15632.46 629.30 57306.17 88888.00 2000-11-07 23:37:15.547 312 15632.72 628.43 57306.54 88888.00 2000-11-07 23:37:16.547 312 15632.98 628.81 57306.29 88888.00 2000-11-07 23:37:17.547 312 15632.98 628.93 57306.17 88888.00 2000-11-07 23:37:18.547 312 15632.59 628.93 57306.41 88888.00 2000-11-07 23:37:19.547 312 15632.20 629.55 57306.66 88888.00 2000-11-07 23:37:20.547 312 15632.72 628.93 57306.41 88888.00 2000-11-07 23:37:21.547 312 15633.11 628.93 57305.92 88888.00 2000-11-07 23:37:22.547 312 15632.07 629.05 57306.54 88888.00 2000-11-07 23:37:23.547 312 15632.85 628.31 57306.54 88888.00 2000-11-07 23:37:24.547 312 15632.72 629.18 57306.17 88888.00 2000-11-07 23:37:25.547 312 15632.98 629.30 57306.29 88888.00 2000-11-07 23:37:26.547 312 15632.85 629.55 57306.29 88888.00 2000-11-07 23:37:27.547 312 15632.59 629.05 57306.17 88888.00 2000-11-07 23:37:28.547 312 15632.59 629.18 57306.29 88888.00 2000-11-07 23:37:29.547 312 15631.94 628.68 57306.29 88888.00 2000-11-07 23:37:30.547 312 15632.59 629.05 57306.54 88888.00 2000-11-07 23:37:31.547 312 15631.94 628.81 57306.41 88888.00 2000-11-07 23:37:32.547 312 15632.59 628.68 57306.66 88888.00 2000-11-07 23:37:33.547 312 15632.46 628.93 57306.66 88888.00 2000-11-07 23:37:34.547 312 15632.46 629.18 57306.17 88888.00 2000-11-07 23:37:35.547 312 15632.59 629.67 57306.66 88888.00 2000-11-07 23:37:36.547 312 15632.72 629.05 57306.54 88888.00 2000-11-07 23:37:37.547 312 15632.33 629.18 57307.02 88888.00 2000-11-07 23:37:38.547 312 15632.72 629.67 57306.17 88888.00 2000-11-07 23:37:39.547 312 15632.46 628.93 57306.17 88888.00 2000-11-07 23:37:40.547 312 15631.94 629.05 57305.92 88888.00 2000-11-07 23:37:41.547 312 15631.81 629.67 57306.29 88888.00 2000-11-07 23:37:42.547 312 15632.07 628.93 57307.02 88888.00 2000-11-07 23:37:43.547 312 15631.94 629.05 57305.92 88888.00 2000-11-07 23:37:44.547 312 15632.20 629.43 57306.29 88888.00 2000-11-07 23:37:45.547 312 15632.07 629.55 57306.54 88888.00 2000-11-07 23:37:46.547 312 15632.33 629.05 57305.68 88888.00 2000-11-07 23:37:47.547 312 15631.68 629.18 57306.29 88888.00 2000-11-07 23:37:48.547 312 15632.07 628.43 57306.17 88888.00 2000-11-07 23:37:49.547 312 15631.81 628.56 57307.02 88888.00 2000-11-07 23:37:50.547 312 15632.46 629.30 57306.17 88888.00 2000-11-07 23:37:51.547 312 15632.72 628.06 57306.17 88888.00 2000-11-07 23:37:52.547 312 15632.33 628.31 57306.29 88888.00 2000-11-07 23:37:53.547 312 15632.85 628.93 57306.17 88888.00 2000-11-07 23:37:54.547 312 15632.33 629.18 57306.05 88888.00 2000-11-07 23:37:55.547 312 15632.07 628.81 57306.29 88888.00 2000-11-07 23:37:56.547 312 15632.20 628.56 57305.43 88888.00 2000-11-07 23:37:57.547 312 15631.42 628.43 57305.68 88888.00 2000-11-07 23:37:58.547 312 15631.94 628.31 57306.17 88888.00 2000-11-07 23:37:59.547 312 15631.29 628.19 57305.80 88888.00 2000-11-07 23:38:00.547 312 15632.33 628.68 57306.54 88888.00 2000-11-07 23:38:01.547 312 15632.20 628.06 57306.17 88888.00 2000-11-07 23:38:02.547 312 15631.68 628.19 57305.68 88888.00 2000-11-07 23:38:03.547 312 15631.94 628.68 57306.05 88888.00 2000-11-07 23:38:04.547 312 15631.55 628.56 57305.19 88888.00 2000-11-07 23:38:05.547 312 15631.94 628.81 57306.29 88888.00 2000-11-07 23:38:06.547 312 15631.55 628.68 57306.41 88888.00 2000-11-07 23:38:07.547 312 15632.07 628.68 57305.68 88888.00 2000-11-07 23:38:08.547 312 15631.81 628.43 57306.41 88888.00 2000-11-07 23:38:09.547 312 15632.20 628.43 57305.80 88888.00 2000-11-07 23:38:10.547 312 15632.98 628.43 57305.92 88888.00 2000-11-07 23:38:11.547 312 15632.20 628.68 57305.43 88888.00 2000-11-07 23:38:12.547 312 15632.20 628.43 57305.68 88888.00 2000-11-07 23:38:13.547 312 15632.98 628.93 57306.05 88888.00 2000-11-07 23:38:14.547 312 15632.46 628.43 57305.92 88888.00 2000-11-07 23:38:15.547 312 15631.55 628.43 57305.55 88888.00 2000-11-07 23:38:16.547 312 15632.85 628.31 57305.31 88888.00 2000-11-07 23:38:17.547 312 15632.07 628.93 57305.43 88888.00 2000-11-07 23:38:18.547 312 15632.20 628.31 57305.80 88888.00 2000-11-07 23:38:19.547 312 15632.46 628.31 57305.55 88888.00 2000-11-07 23:38:20.547 312 15632.72 629.30 57305.19 88888.00 2000-11-07 23:38:21.547 312 15632.72 629.05 57305.19 88888.00 2000-11-07 23:38:22.547 312 15632.98 628.31 57305.07 88888.00 2000-11-07 23:38:23.547 312 15632.33 628.56 57305.68 88888.00 2000-11-07 23:38:24.547 312 15631.94 628.68 57305.43 88888.00 2000-11-07 23:38:25.547 312 15632.46 628.43 57305.19 88888.00 2000-11-07 23:38:26.547 312 15632.20 628.43 57305.31 88888.00 2000-11-07 23:38:27.547 312 15633.11 628.68 57304.82 88888.00 2000-11-07 23:38:28.547 312 15632.85 628.56 57304.95 88888.00 2000-11-07 23:38:29.547 312 15632.72 629.55 57305.80 88888.00 2000-11-07 23:38:30.547 312 15632.46 629.80 57305.68 88888.00 2000-11-07 23:38:31.547 312 15633.63 628.56 57305.68 88888.00 2000-11-07 23:38:32.547 312 15632.72 628.31 57306.17 88888.00 2000-11-07 23:38:33.547 312 15632.72 628.93 57305.92 88888.00 2000-11-07 23:38:34.547 312 15633.24 628.56 57305.31 88888.00 2000-11-07 23:38:35.547 312 15632.72 629.05 57305.19 88888.00 2000-11-07 23:38:36.547 312 15633.24 628.68 57305.43 88888.00 2000-11-07 23:38:37.547 312 15633.50 629.43 57305.31 88888.00 2000-11-07 23:38:38.547 312 15633.11 629.55 57305.43 88888.00 2000-11-07 23:38:39.547 312 15633.11 628.93 57304.95 88888.00 2000-11-07 23:38:40.547 312 15633.50 628.81 57305.07 88888.00 2000-11-07 23:38:41.547 312 15633.89 629.30 57305.55 88888.00 2000-11-07 23:38:42.547 312 15633.24 628.93 57305.80 88888.00 2000-11-07 23:38:43.547 312 15633.76 629.18 57305.07 88888.00 2000-11-07 23:38:44.547 312 15633.63 628.81 57305.92 88888.00 2000-11-07 23:38:45.547 312 15633.63 629.05 57305.07 88888.00 2000-11-07 23:38:46.547 312 15633.63 628.56 57305.19 88888.00 2000-11-07 23:38:47.547 312 15634.02 629.43 57305.55 88888.00 2000-11-07 23:38:48.547 312 15633.50 629.30 57305.43 88888.00 2000-11-07 23:38:49.547 312 15633.50 628.93 57305.31 88888.00 2000-11-07 23:38:50.547 312 15632.85 629.05 57305.19 88888.00 2000-11-07 23:38:51.547 312 15633.63 629.05 57305.43 88888.00 2000-11-07 23:38:52.547 312 15633.76 629.30 57305.07 88888.00 2000-11-07 23:38:53.547 312 15634.02 628.93 57305.19 88888.00 2000-11-07 23:38:54.547 312 15632.98 628.93 57306.05 88888.00 2000-11-07 23:38:55.547 312 15633.11 629.18 57306.41 88888.00 2000-11-07 23:38:56.547 312 15633.89 629.55 57305.31 88888.00 2000-11-07 23:38:57.547 312 15632.98 629.05 57305.80 88888.00 2000-11-07 23:38:58.547 312 15633.24 629.43 57304.95 88888.00 2000-11-07 23:38:59.547 312 15632.72 629.18 57305.19 88888.00 2000-11-07 23:39:00.547 312 15632.85 629.43 57305.19 88888.00 2000-11-07 23:39:01.547 312 15632.98 628.93 57305.68 88888.00 2000-11-07 23:39:02.547 312 15632.85 629.05 57305.68 88888.00 2000-11-07 23:39:03.547 312 15632.72 628.81 57306.17 88888.00 2000-11-07 23:39:04.547 312 15633.24 629.30 57305.68 88888.00 2000-11-07 23:39:05.547 312 15633.37 629.43 57304.95 88888.00 2000-11-07 23:39:06.547 312 15632.98 629.43 57305.80 88888.00 2000-11-07 23:39:07.547 312 15632.59 629.05 57305.43 88888.00 2000-11-07 23:39:08.547 312 15632.98 628.68 57305.55 88888.00 2000-11-07 23:39:09.547 312 15632.72 628.81 57305.31 88888.00 2000-11-07 23:39:10.547 312 15632.59 629.67 57305.43 88888.00 2000-11-07 23:39:11.547 312 15632.33 628.93 57305.31 88888.00 2000-11-07 23:39:12.547 312 15633.24 629.55 57304.82 88888.00 2000-11-07 23:39:13.547 312 15632.98 628.93 57305.31 88888.00 2000-11-07 23:39:14.547 312 15632.85 629.30 57305.55 88888.00 2000-11-07 23:39:15.547 312 15633.11 629.43 57305.31 88888.00 2000-11-07 23:39:16.547 312 15632.46 629.80 57305.43 88888.00 2000-11-07 23:39:17.547 312 15632.59 630.04 57305.31 88888.00 2000-11-07 23:39:18.547 312 15632.72 629.92 57305.07 88888.00 2000-11-07 23:39:19.547 312 15632.33 629.05 57304.82 88888.00 2000-11-07 23:39:20.547 312 15632.59 630.04 57305.80 88888.00 2000-11-07 23:39:21.547 312 15633.11 629.92 57305.07 88888.00 2000-11-07 23:39:22.547 312 15632.59 629.18 57305.07 88888.00 2000-11-07 23:39:23.547 312 15632.46 629.43 57305.55 88888.00 2000-11-07 23:39:24.547 312 15631.94 629.67 57305.55 88888.00 2000-11-07 23:39:25.547 312 15632.46 628.93 57305.31 88888.00 2000-11-07 23:39:26.547 312 15632.59 629.05 57305.55 88888.00 2000-11-07 23:39:27.547 312 15632.20 628.93 57304.82 88888.00 2000-11-07 23:39:28.547 312 15632.33 629.55 57304.95 88888.00 2000-11-07 23:39:29.547 312 15632.07 629.55 57305.43 88888.00 2000-11-07 23:39:30.547 312 15631.94 629.92 57305.55 88888.00 2000-11-07 23:39:31.547 312 15632.98 629.80 57304.95 88888.00 2000-11-07 23:39:32.547 312 15632.07 629.43 57305.19 88888.00 2000-11-07 23:39:33.547 312 15632.20 629.30 57304.58 88888.00 2000-11-07 23:39:34.547 312 15630.77 628.93 57305.43 88888.00 2000-11-07 23:39:35.547 312 15631.81 628.81 57305.43 88888.00 2000-11-07 23:39:36.547 312 15632.07 629.30 57305.07 88888.00 2000-11-07 23:39:37.547 312 15631.55 629.30 57305.07 88888.00 2000-11-07 23:39:38.547 312 15631.55 629.92 57305.43 88888.00 2000-11-07 23:39:39.547 312 15631.68 629.80 57304.95 88888.00 2000-11-07 23:39:40.547 312 15632.07 629.30 57305.80 88888.00 2000-11-07 23:39:41.547 312 15631.42 629.80 57304.95 88888.00 2000-11-07 23:39:42.547 312 15631.81 629.55 57304.70 88888.00 2000-11-07 23:39:43.547 312 15630.90 629.30 57305.68 88888.00 2000-11-07 23:39:44.547 312 15631.81 628.93 57305.31 88888.00 2000-11-07 23:39:45.547 312 15631.03 629.30 57305.31 88888.00 2000-11-07 23:39:46.547 312 15631.03 629.43 57305.55 88888.00 2000-11-07 23:39:47.547 312 15631.16 629.55 57305.07 88888.00 2000-11-07 23:39:48.547 312 15630.64 630.04 57304.58 88888.00 2000-11-07 23:39:49.547 312 15631.29 629.43 57305.55 88888.00 2000-11-07 23:39:50.547 312 15631.29 629.67 57305.19 88888.00 2000-11-07 23:39:51.547 312 15630.90 630.17 57305.07 88888.00 2000-11-07 23:39:52.547 312 15631.16 629.43 57304.82 88888.00 2000-11-07 23:39:53.547 312 15631.03 629.55 57304.82 88888.00 2000-11-07 23:39:54.547 312 15630.64 629.30 57304.46 88888.00 2000-11-07 23:39:55.547 312 15630.77 629.67 57305.31 88888.00 2000-11-07 23:39:56.547 312 15630.77 629.55 57304.58 88888.00 2000-11-07 23:39:57.547 312 15630.51 629.92 57304.58 88888.00 2000-11-07 23:39:58.547 312 15631.03 629.80 57304.70 88888.00 2000-11-07 23:39:59.547 312 15630.38 629.30 57304.33 88888.00 2000-11-07 23:40:00.547 312 15630.64 629.43 57304.95 88888.00 2000-11-07 23:40:01.547 312 15630.12 629.30 57304.82 88888.00 2000-11-07 23:40:02.547 312 15630.38 629.67 57304.58 88888.00 2000-11-07 23:40:03.547 312 15630.12 629.30 57304.70 88888.00 2000-11-07 23:40:04.547 312 15630.38 629.80 57304.82 88888.00 2000-11-07 23:40:05.547 312 15630.90 629.92 57304.46 88888.00 2000-11-07 23:40:06.547 312 15630.51 629.80 57304.95 88888.00 2000-11-07 23:40:07.547 312 15630.38 630.04 57304.21 88888.00 2000-11-07 23:40:08.547 312 15630.12 629.55 57304.70 88888.00 2000-11-07 23:40:09.547 312 15630.77 629.55 57305.19 88888.00 2000-11-07 23:40:10.547 312 15630.64 629.43 57304.46 88888.00 2000-11-07 23:40:11.547 312 15630.77 630.17 57304.46 88888.00 2000-11-07 23:40:12.547 312 15630.25 630.04 57304.58 88888.00 2000-11-07 23:40:13.547 312 15629.73 630.42 57304.09 88888.00 2000-11-07 23:40:14.547 312 15629.60 629.55 57304.46 88888.00 2000-11-07 23:40:15.547 312 15630.77 630.29 57304.82 88888.00 2000-11-07 23:40:16.547 312 15629.34 630.17 57304.70 88888.00 2000-11-07 23:40:17.547 312 15629.99 630.79 57304.46 88888.00 2000-11-07 23:40:18.547 312 15630.12 630.17 57304.58 88888.00 2000-11-07 23:40:19.547 312 15629.73 630.42 57305.43 88888.00 2000-11-07 23:40:20.547 312 15629.21 630.17 57304.58 88888.00 2000-11-07 23:40:21.547 312 15629.60 630.04 57303.84 88888.00 2000-11-07 23:40:22.547 312 15629.99 630.79 57304.58 88888.00 2000-11-07 23:40:23.547 312 15629.99 630.29 57304.95 88888.00 2000-11-07 23:40:24.547 312 15629.08 629.67 57304.82 88888.00 2000-11-07 23:40:25.547 312 15629.73 630.04 57303.96 88888.00 2000-11-07 23:40:26.547 312 15629.99 629.92 57304.21 88888.00 2000-11-07 23:40:27.547 312 15629.60 630.42 57303.84 88888.00 2000-11-07 23:40:28.547 312 15629.60 630.29 57304.33 88888.00 2000-11-07 23:40:29.547 312 15629.73 629.92 57304.33 88888.00 2000-11-07 23:40:30.547 312 15629.34 630.17 57304.21 88888.00 2000-11-07 23:40:31.547 312 15629.34 630.42 57303.84 88888.00 2000-11-07 23:40:32.547 312 15629.47 630.29 57304.58 88888.00 2000-11-07 23:40:33.547 312 15629.21 630.29 57303.84 88888.00 2000-11-07 23:40:34.547 312 15629.34 630.42 57305.07 88888.00 2000-11-07 23:40:35.547 312 15629.21 629.92 57303.72 88888.00 2000-11-07 23:40:36.547 312 15629.60 629.92 57304.21 88888.00 2000-11-07 23:40:37.547 312 15628.96 629.92 57304.21 88888.00 2000-11-07 23:40:38.547 312 15629.21 630.17 57303.96 88888.00 2000-11-07 23:40:39.547 312 15629.73 630.17 57303.84 88888.00 2000-11-07 23:40:40.547 312 15629.73 630.42 57303.84 88888.00 2000-11-07 23:40:41.547 312 15628.70 629.92 57303.72 88888.00 2000-11-07 23:40:42.547 312 15629.34 629.92 57303.84 88888.00 2000-11-07 23:40:43.547 312 15629.73 630.29 57304.46 88888.00 2000-11-07 23:40:44.547 312 15629.21 630.66 57304.82 88888.00 2000-11-07 23:40:45.547 312 15629.99 630.54 57303.60 88888.00 2000-11-07 23:40:46.547 312 15629.73 630.91 57303.84 88888.00 2000-11-07 23:40:47.547 312 15629.60 630.29 57304.09 88888.00 2000-11-07 23:40:48.547 312 15629.47 630.42 57304.70 88888.00 2000-11-07 23:40:49.547 312 15629.60 630.42 57303.60 88888.00 2000-11-07 23:40:50.547 312 15629.34 630.29 57303.96 88888.00 2000-11-07 23:40:51.547 312 15629.47 630.54 57303.36 88888.00 2000-11-07 23:40:52.547 312 15629.34 630.66 57303.84 88888.00 2000-11-07 23:40:53.547 312 15630.12 630.66 57303.96 88888.00 2000-11-07 23:40:54.547 312 15630.25 630.54 57303.48 88888.00 2000-11-07 23:40:55.547 312 15630.25 629.92 57303.84 88888.00 2000-11-07 23:40:56.547 312 15629.21 630.54 57303.96 88888.00 2000-11-07 23:40:57.547 312 15629.34 630.42 57303.36 88888.00 2000-11-07 23:40:58.547 312 15629.34 630.66 57303.48 88888.00 2000-11-07 23:40:59.547 312 15630.12 630.17 57303.11 88888.00 2000-11-07 23:41:00.547 312 15630.25 630.91 57304.33 88888.00 2000-11-07 23:41:01.547 312 15630.25 631.16 57303.48 88888.00 2000-11-07 23:41:02.547 312 15630.12 630.66 57303.48 88888.00 2000-11-07 23:41:03.547 312 15630.77 630.29 57304.09 88888.00 2000-11-07 23:41:04.547 312 15630.12 630.54 57304.09 88888.00 2000-11-07 23:41:05.547 312 15629.47 630.54 57303.36 88888.00 2000-11-07 23:41:06.547 312 15629.60 631.16 57303.96 88888.00 2000-11-07 23:41:07.547 312 15629.47 630.91 57303.11 88888.00 2000-11-07 23:41:08.547 312 15629.73 631.16 57303.48 88888.00 2000-11-07 23:41:09.547 312 15630.12 630.91 57303.60 88888.00 2000-11-07 23:41:10.547 312 15629.47 630.79 57303.96 88888.00 2000-11-07 23:41:11.547 312 15629.73 631.04 57303.36 88888.00 2000-11-07 23:41:12.547 312 15630.77 630.04 57303.96 88888.00 2000-11-07 23:41:13.547 312 15629.86 631.16 57303.72 88888.00 2000-11-07 23:41:14.547 312 15630.77 631.28 57303.23 88888.00 2000-11-07 23:41:15.547 312 15630.25 630.66 57303.60 88888.00 2000-11-07 23:41:16.547 312 15629.73 631.65 57303.11 88888.00 2000-11-07 23:41:17.547 312 15630.90 630.79 57302.99 88888.00 2000-11-07 23:41:18.547 312 15630.12 630.91 57304.09 88888.00 2000-11-07 23:41:19.547 312 15631.16 630.91 57303.36 88888.00 2000-11-07 23:41:20.547 312 15630.12 631.04 57303.72 88888.00 2000-11-07 23:41:21.547 312 15629.99 631.28 57303.23 88888.00 2000-11-07 23:41:22.547 312 15631.16 631.28 57304.21 88888.00 2000-11-07 23:41:23.547 312 15630.90 631.78 57303.72 88888.00 2000-11-07 23:41:24.547 312 15631.16 631.41 57303.72 88888.00 2000-11-07 23:41:25.547 312 15630.77 631.04 57303.60 88888.00 2000-11-07 23:41:26.547 312 15630.38 631.41 57303.48 88888.00 2000-11-07 23:41:27.547 312 15630.77 631.16 57302.87 88888.00 2000-11-07 23:41:28.547 312 15630.51 631.65 57302.99 88888.00 2000-11-07 23:41:29.547 312 15630.64 630.66 57303.72 88888.00 2000-11-07 23:41:30.547 312 15630.77 631.28 57303.72 88888.00 2000-11-07 23:41:31.547 312 15631.55 631.53 57303.36 88888.00 2000-11-07 23:41:32.547 312 15631.42 631.53 57302.99 88888.00 2000-11-07 23:41:33.547 312 15631.42 631.28 57303.36 88888.00 2000-11-07 23:41:34.547 312 15631.16 630.91 57303.23 88888.00 2000-11-07 23:41:35.547 312 15631.16 631.41 57303.72 88888.00 2000-11-07 23:41:36.547 312 15630.38 630.66 57303.72 88888.00 2000-11-07 23:41:37.547 312 15630.90 630.66 57304.33 88888.00 2000-11-07 23:41:38.547 312 15631.81 631.16 57303.48 88888.00 2000-11-07 23:41:39.547 312 15630.38 631.16 57303.60 88888.00 2000-11-07 23:41:40.547 312 15631.16 631.90 57303.84 88888.00 2000-11-07 23:41:41.547 312 15631.03 631.65 57303.96 88888.00 2000-11-07 23:41:42.547 312 15630.64 631.04 57303.23 88888.00 2000-11-07 23:41:43.547 312 15630.64 631.16 57303.96 88888.00 2000-11-07 23:41:44.547 312 15631.29 631.16 57303.72 88888.00 2000-11-07 23:41:45.547 312 15630.51 631.16 57303.36 88888.00 2000-11-07 23:41:46.547 312 15630.25 631.65 57303.96 88888.00 2000-11-07 23:41:47.547 312 15631.68 631.53 57303.60 88888.00 2000-11-07 23:41:48.547 312 15631.55 631.28 57303.60 88888.00 2000-11-07 23:41:49.547 312 15630.90 631.41 57303.84 88888.00 2000-11-07 23:41:50.547 312 15631.16 631.28 57303.72 88888.00 2000-11-07 23:41:51.547 312 15630.90 631.90 57303.23 88888.00 2000-11-07 23:41:52.547 312 15631.29 631.90 57304.09 88888.00 2000-11-07 23:41:53.547 312 15630.64 631.90 57303.48 88888.00 2000-11-07 23:41:54.547 312 15630.51 631.65 57304.09 88888.00 2000-11-07 23:41:55.547 312 15631.16 631.41 57303.60 88888.00 2000-11-07 23:41:56.547 312 15630.77 632.03 57303.36 88888.00 2000-11-07 23:41:57.547 312 15630.90 631.78 57303.36 88888.00 2000-11-07 23:41:58.547 312 15630.38 632.15 57303.23 88888.00 2000-11-07 23:41:59.547 312 15631.16 631.16 57303.84 88888.00 2000-11-07 23:42:00.547 312 15630.77 631.04 57302.99 88888.00 2000-11-07 23:42:01.547 312 15630.77 631.41 57303.48 88888.00 2000-11-07 23:42:02.547 312 15630.90 631.53 57303.48 88888.00 2000-11-07 23:42:03.547 312 15631.29 631.28 57302.74 88888.00 2000-11-07 23:42:04.547 312 15631.03 631.78 57303.48 88888.00 2000-11-07 23:42:05.547 312 15630.25 632.03 57304.09 88888.00 2000-11-07 23:42:06.547 312 15631.16 631.53 57303.60 88888.00 2000-11-07 23:42:07.547 312 15630.51 631.90 57304.21 88888.00 2000-11-07 23:42:08.547 312 15630.64 631.90 57303.36 88888.00 2000-11-07 23:42:09.547 312 15630.90 631.78 57303.60 88888.00 2000-11-07 23:42:10.547 312 15630.51 631.16 57303.60 88888.00 2000-11-07 23:42:11.547 312 15630.25 631.78 57303.60 88888.00 2000-11-07 23:42:12.547 312 15630.25 631.78 57304.09 88888.00 2000-11-07 23:42:13.547 312 15630.12 631.16 57303.60 88888.00 2000-11-07 23:42:14.547 312 15630.64 631.78 57303.72 88888.00 2000-11-07 23:42:15.547 312 15631.03 631.28 57303.60 88888.00 2000-11-07 23:42:16.547 312 15630.77 631.53 57303.60 88888.00 2000-11-07 23:42:17.547 312 15631.42 631.28 57304.21 88888.00 2000-11-07 23:42:18.547 312 15631.16 631.90 57303.48 88888.00 2000-11-07 23:42:19.547 312 15630.25 631.90 57303.96 88888.00 2000-11-07 23:42:20.547 312 15631.03 631.90 57303.60 88888.00 2000-11-07 23:42:21.547 312 15630.90 631.78 57303.84 88888.00 2000-11-07 23:42:22.547 312 15631.03 632.03 57303.36 88888.00 2000-11-07 23:42:23.547 312 15630.77 632.03 57303.11 88888.00 2000-11-07 23:42:24.547 312 15630.90 632.15 57303.60 88888.00 2000-11-07 23:42:25.547 312 15630.77 631.65 57303.60 88888.00 2000-11-07 23:42:26.547 312 15630.64 631.28 57303.84 88888.00 2000-11-07 23:42:27.547 312 15631.03 631.65 57303.72 88888.00 2000-11-07 23:42:28.547 312 15630.90 632.03 57303.72 88888.00 2000-11-07 23:42:29.547 312 15630.64 631.78 57303.36 88888.00 2000-11-07 23:42:30.547 312 15630.51 632.52 57303.48 88888.00 2000-11-07 23:42:31.547 312 15631.03 631.90 57303.48 88888.00 2000-11-07 23:42:32.547 312 15630.51 631.65 57303.11 88888.00 2000-11-07 23:42:33.547 312 15630.12 632.03 57303.84 88888.00 2000-11-07 23:42:34.547 312 15630.77 631.78 57303.36 88888.00 2000-11-07 23:42:35.547 312 15630.77 631.90 57303.60 88888.00 2000-11-07 23:42:36.547 312 15630.64 631.65 57302.87 88888.00 2000-11-07 23:42:37.547 312 15629.99 631.65 57303.23 88888.00 2000-11-07 23:42:38.547 312 15629.86 632.15 57304.09 88888.00 2000-11-07 23:42:39.547 312 15630.77 632.77 57303.11 88888.00 2000-11-07 23:42:40.547 312 15630.38 631.53 57303.84 88888.00 2000-11-07 23:42:41.547 312 15630.12 631.78 57304.09 88888.00 2000-11-07 23:42:42.547 312 15630.64 631.78 57303.96 88888.00 2000-11-07 23:42:43.547 312 15630.25 631.90 57303.48 88888.00 2000-11-07 23:42:44.547 312 15630.25 631.78 57304.09 88888.00 2000-11-07 23:42:45.547 312 15629.60 632.03 57303.48 88888.00 2000-11-07 23:42:46.547 312 15630.12 632.77 57303.84 88888.00 2000-11-07 23:42:47.547 312 15629.60 632.52 57303.36 88888.00 2000-11-07 23:42:48.547 312 15630.51 632.52 57304.09 88888.00 2000-11-07 23:42:49.547 312 15630.51 632.52 57303.96 88888.00 2000-11-07 23:42:50.547 312 15629.86 632.52 57303.48 88888.00 2000-11-07 23:42:51.547 312 15630.51 632.27 57302.99 88888.00 2000-11-07 23:42:52.547 312 15630.25 631.78 57303.60 88888.00 2000-11-07 23:42:53.547 312 15629.60 632.03 57303.72 88888.00 2000-11-07 23:42:54.547 312 15629.73 632.27 57303.60 88888.00 2000-11-07 23:42:55.547 312 15629.73 631.28 57304.09 88888.00 2000-11-07 23:42:56.547 312 15629.99 632.27 57303.60 88888.00 2000-11-07 23:42:57.547 312 15629.60 632.52 57303.48 88888.00 2000-11-07 23:42:58.547 312 15629.21 632.40 57303.84 88888.00 2000-11-07 23:42:59.547 312 15629.99 632.27 57303.60 88888.00 2000-11-07 23:43:00.547 312 15630.12 632.27 57303.36 88888.00 2000-11-07 23:43:01.547 312 15629.47 632.52 57303.96 88888.00 2000-11-07 23:43:02.547 312 15629.86 632.65 57303.96 88888.00 2000-11-07 23:43:03.547 312 15629.60 631.90 57303.84 88888.00 2000-11-07 23:43:04.547 312 15629.47 632.40 57303.60 88888.00 2000-11-07 23:43:05.547 312 15629.99 631.90 57303.60 88888.00 2000-11-07 23:43:06.547 312 15629.21 631.90 57303.84 88888.00 2000-11-07 23:43:07.547 312 15629.34 632.77 57304.33 88888.00 2000-11-07 23:43:08.547 312 15629.86 632.15 57303.96 88888.00 2000-11-07 23:43:09.547 312 15628.83 632.77 57304.09 88888.00 2000-11-07 23:43:10.547 312 15629.34 632.27 57303.23 88888.00 2000-11-07 23:43:11.547 312 15629.08 632.40 57303.72 88888.00 2000-11-07 23:43:12.547 312 15629.34 632.15 57303.48 88888.00 2000-11-07 23:43:13.547 312 15629.73 632.27 57303.72 88888.00 2000-11-07 23:43:14.547 312 15628.83 631.78 57303.36 88888.00 2000-11-07 23:43:15.547 312 15628.70 632.77 57303.84 88888.00 2000-11-07 23:43:16.547 312 15630.12 632.40 57303.36 88888.00 2000-11-07 23:43:17.547 312 15629.08 631.90 57303.23 88888.00 2000-11-07 23:43:18.547 312 15629.08 632.15 57303.23 88888.00 2000-11-07 23:43:19.547 312 15628.18 632.03 57303.48 88888.00 2000-11-07 23:43:20.547 312 15629.34 632.03 57303.60 88888.00 2000-11-07 23:43:21.547 312 15629.08 632.27 57303.48 88888.00 2000-11-07 23:43:22.547 312 15629.47 632.40 57303.84 88888.00 2000-11-07 23:43:23.547 312 15629.21 632.52 57303.36 88888.00 2000-11-07 23:43:24.547 312 15629.47 632.40 57303.72 88888.00 2000-11-07 23:43:25.547 312 15628.96 632.52 57303.72 88888.00 2000-11-07 23:43:26.547 312 15628.96 631.90 57303.72 88888.00 2000-11-07 23:43:27.547 312 15628.70 632.65 57303.48 88888.00 2000-11-07 23:43:28.547 312 15628.57 632.40 57302.87 88888.00 2000-11-07 23:43:29.547 312 15629.21 631.78 57303.48 88888.00 2000-11-07 23:43:30.547 312 15629.08 632.27 57303.48 88888.00 2000-11-07 23:43:31.547 312 15629.08 632.52 57303.72 88888.00 2000-11-07 23:43:32.547 312 15628.70 632.40 57302.99 88888.00 2000-11-07 23:43:33.547 312 15628.57 632.52 57302.74 88888.00 2000-11-07 23:43:34.547 312 15629.21 631.90 57303.60 88888.00 2000-11-07 23:43:35.547 312 15628.83 632.03 57303.72 88888.00 2000-11-07 23:43:36.547 312 15628.57 632.40 57303.36 88888.00 2000-11-07 23:43:37.547 312 15629.21 632.52 57304.09 88888.00 2000-11-07 23:43:38.547 312 15629.08 632.40 57303.48 88888.00 2000-11-07 23:43:39.547 312 15628.96 632.52 57303.72 88888.00 2000-11-07 23:43:40.547 312 15628.83 631.53 57303.36 88888.00 2000-11-07 23:43:41.547 312 15628.96 632.03 57303.72 88888.00 2000-11-07 23:43:42.547 312 15628.83 631.78 57303.36 88888.00 2000-11-07 23:43:43.547 312 15628.57 631.78 57303.36 88888.00 2000-11-07 23:43:44.547 312 15629.21 631.41 57303.11 88888.00 2000-11-07 23:43:45.547 312 15628.70 632.27 57302.99 88888.00 2000-11-07 23:43:46.547 312 15628.83 631.90 57303.96 88888.00 2000-11-07 23:43:47.547 312 15628.83 632.03 57303.48 88888.00 2000-11-07 23:43:48.547 312 15627.92 631.90 57303.48 88888.00 2000-11-07 23:43:49.547 312 15628.96 632.40 57303.36 88888.00 2000-11-07 23:43:50.547 312 15628.57 631.65 57303.36 88888.00 2000-11-07 23:43:51.547 312 15628.70 631.65 57303.36 88888.00 2000-11-07 23:43:52.547 312 15628.57 631.65 57302.87 88888.00 2000-11-07 23:43:53.547 312 15628.18 631.78 57303.23 88888.00 2000-11-07 23:43:54.547 312 15628.96 632.40 57303.23 88888.00 2000-11-07 23:43:55.547 312 15628.31 631.65 57302.38 88888.00 2000-11-07 23:43:56.547 312 15628.18 632.03 57303.11 88888.00 2000-11-07 23:43:57.547 312 15628.70 631.78 57302.74 88888.00 2000-11-07 23:43:58.547 312 15628.44 632.03 57303.60 88888.00 2000-11-07 23:43:59.547 312 15628.44 632.65 57303.48 88888.00 2000-11-07 23:44:00.547 312 15628.70 632.40 57303.60 88888.00 2000-11-07 23:44:01.547 312 15627.66 632.52 57303.11 88888.00 2000-11-07 23:44:02.547 312 15628.70 632.89 57303.23 88888.00 2000-11-07 23:44:03.547 312 15628.44 631.90 57302.99 88888.00 2000-11-07 23:44:04.547 312 15628.18 631.90 57303.11 88888.00 2000-11-07 23:44:05.547 312 15628.18 632.52 57302.74 88888.00 2000-11-07 23:44:06.547 312 15628.70 632.03 57303.36 88888.00 2000-11-07 23:44:07.547 312 15628.31 632.40 57302.87 88888.00 2000-11-07 23:44:08.547 312 15627.79 632.77 57302.74 88888.00 2000-11-07 23:44:09.547 312 15628.44 632.77 57302.62 88888.00 2000-11-07 23:44:10.547 312 15628.31 632.77 57302.87 88888.00 2000-11-07 23:44:11.547 312 15627.79 632.03 57302.62 88888.00 2000-11-07 23:44:12.547 312 15627.66 632.15 57301.89 88888.00 2000-11-07 23:44:13.547 312 15627.92 632.52 57303.11 88888.00 2000-11-07 23:44:14.547 312 15627.66 632.65 57302.87 88888.00 2000-11-07 23:44:15.547 312 15627.66 632.52 57302.87 88888.00 2000-11-07 23:44:16.547 312 15627.27 632.40 57302.25 88888.00 2000-11-07 23:44:17.547 312 15627.40 633.02 57302.38 88888.00 2000-11-07 23:44:18.547 312 15627.66 633.39 57302.74 88888.00 2000-11-07 23:44:19.547 312 15627.79 633.26 57302.87 88888.00 2000-11-07 23:44:20.547 312 15628.05 633.14 57302.74 88888.00 2000-11-07 23:44:21.547 312 15627.79 632.40 57302.25 88888.00 2000-11-07 23:44:22.547 312 15627.66 632.65 57302.99 88888.00 2000-11-07 23:44:23.547 312 15627.40 632.15 57302.25 88888.00 2000-11-07 23:44:24.547 312 15628.05 633.14 57303.11 88888.00 2000-11-07 23:44:25.547 312 15628.18 632.40 57302.99 88888.00 2000-11-07 23:44:26.547 312 15627.27 633.39 57303.36 88888.00 2000-11-07 23:44:27.547 312 15628.44 632.52 57302.62 88888.00 2000-11-07 23:44:28.547 312 15627.01 632.52 57302.87 88888.00 2000-11-07 23:44:29.547 312 15627.92 632.77 57302.99 88888.00 2000-11-07 23:44:30.547 312 15627.27 632.77 57302.25 88888.00 2000-11-07 23:44:31.547 312 15627.40 632.77 57302.50 88888.00 2000-11-07 23:44:32.547 312 15627.53 632.89 57302.38 88888.00 2000-11-07 23:44:33.547 312 15627.92 632.40 57302.74 88888.00 2000-11-07 23:44:34.547 312 15627.66 632.03 57302.74 88888.00 2000-11-07 23:44:35.547 312 15627.14 632.89 57302.50 88888.00 2000-11-07 23:44:36.547 312 15627.79 632.65 57303.11 88888.00 2000-11-07 23:44:37.547 312 15627.27 633.88 57302.62 88888.00 2000-11-07 23:44:38.547 312 15627.66 632.15 57302.62 88888.00 2000-11-07 23:44:39.547 312 15627.27 633.02 57302.87 88888.00 2000-11-07 23:44:40.547 312 15627.27 632.89 57302.62 88888.00 2000-11-07 23:44:41.547 312 15627.66 632.77 57301.89 88888.00 2000-11-07 23:44:42.547 312 15626.75 632.77 57302.25 88888.00 2000-11-07 23:44:43.547 312 15627.14 632.89 57302.74 88888.00 2000-11-07 23:44:44.547 312 15627.53 632.65 57302.62 88888.00 2000-11-07 23:44:45.547 312 15626.75 632.27 57302.87 88888.00 2000-11-07 23:44:46.547 312 15627.27 632.27 57302.62 88888.00 2000-11-07 23:44:47.547 312 15627.14 632.65 57302.01 88888.00 2000-11-07 23:44:48.547 312 15627.40 632.89 57302.01 88888.00 2000-11-07 23:44:49.547 312 15627.01 632.52 57301.89 88888.00 2000-11-07 23:44:50.547 312 15627.40 632.52 57302.01 88888.00 2000-11-07 23:44:51.547 312 15626.88 633.02 57302.87 88888.00 2000-11-07 23:44:52.547 312 15627.01 632.52 57302.25 88888.00 2000-11-07 23:44:53.547 312 15627.01 632.40 57302.01 88888.00 2000-11-07 23:44:54.547 312 15626.88 632.52 57302.50 88888.00 2000-11-07 23:44:55.547 312 15626.75 632.40 57302.13 88888.00 2000-11-07 23:44:56.547 312 15627.40 632.52 57302.50 88888.00 2000-11-07 23:44:57.547 312 15626.75 632.40 57302.01 88888.00 2000-11-07 23:44:58.547 312 15627.40 632.65 57302.87 88888.00 2000-11-07 23:44:59.547 312 15627.27 632.65 57302.38 88888.00 2000-11-07 23:45:00.547 312 15626.88 632.65 57302.74 88888.00 2000-11-07 23:45:01.547 312 15627.27 632.77 57302.38 88888.00 2000-11-07 23:45:02.547 312 15626.75 632.89 57301.89 88888.00 2000-11-07 23:45:03.547 312 15626.62 632.52 57302.99 88888.00 2000-11-07 23:45:04.547 312 15626.88 632.65 57301.89 88888.00 2000-11-07 23:45:05.547 312 15626.62 633.26 57301.89 88888.00 2000-11-07 23:45:06.547 312 15626.49 633.26 57301.77 88888.00 2000-11-07 23:45:07.547 312 15626.49 633.26 57302.25 88888.00 2000-11-07 23:45:08.547 312 15627.40 633.02 57301.64 88888.00 2000-11-07 23:45:09.547 312 15626.36 632.15 57302.38 88888.00 2000-11-07 23:45:10.547 312 15627.01 632.89 57302.25 88888.00 2000-11-07 23:45:11.547 312 15626.36 632.52 57301.89 88888.00 2000-11-07 23:45:12.547 312 15626.88 632.89 57301.89 88888.00 2000-11-07 23:45:13.547 312 15626.36 632.89 57302.13 88888.00 2000-11-07 23:45:14.547 312 15626.49 632.65 57302.25 88888.00 2000-11-07 23:45:15.547 312 15626.62 633.39 57302.25 88888.00 2000-11-07 23:45:16.547 312 15626.23 632.65 57301.89 88888.00 2000-11-07 23:45:17.547 312 15626.49 633.39 57302.01 88888.00 2000-11-07 23:45:18.547 312 15625.97 632.27 57301.64 88888.00 2000-11-07 23:45:19.547 312 15626.62 632.77 57301.40 88888.00 2000-11-07 23:45:20.547 312 15626.10 632.52 57302.25 88888.00 2000-11-07 23:45:21.547 312 15626.88 632.40 57301.89 88888.00 2000-11-07 23:45:22.547 312 15626.36 632.89 57301.89 88888.00 2000-11-07 23:45:23.547 312 15625.06 632.52 57302.25 88888.00 2000-11-07 23:45:24.547 312 15625.58 632.77 57301.89 88888.00 2000-11-07 23:45:25.547 312 15625.71 632.52 57302.38 88888.00 2000-11-07 23:45:26.547 312 15625.71 633.14 57301.89 88888.00 2000-11-07 23:45:27.547 312 15625.58 632.77 57301.52 88888.00 2000-11-07 23:45:28.547 312 15625.97 632.65 57302.38 88888.00 2000-11-07 23:45:29.547 312 15625.32 633.02 57301.64 88888.00 2000-11-07 23:45:30.547 312 15624.67 632.52 57301.89 88888.00 2000-11-07 23:45:31.547 312 15625.58 632.89 57302.13 88888.00 2000-11-07 23:45:32.547 312 15624.93 632.27 57302.01 88888.00 2000-11-07 23:45:33.547 312 15625.58 632.27 57301.64 88888.00 2000-11-07 23:45:34.547 312 15625.32 633.02 57301.89 88888.00 2000-11-07 23:45:35.547 312 15624.93 632.27 57301.52 88888.00 2000-11-07 23:45:36.547 312 15625.06 632.89 57301.52 88888.00 2000-11-07 23:45:37.547 312 15624.54 632.65 57301.52 88888.00 2000-11-07 23:45:38.547 312 15624.80 632.52 57301.89 88888.00 2000-11-07 23:45:39.547 312 15625.06 632.89 57301.16 88888.00 2000-11-07 23:45:40.547 312 15625.06 633.14 57301.89 88888.00 2000-11-07 23:45:41.547 312 15624.41 632.89 57301.64 88888.00 2000-11-07 23:45:42.547 312 15625.19 632.52 57301.40 88888.00 2000-11-07 23:45:43.547 312 15624.41 632.27 57301.52 88888.00 2000-11-07 23:45:44.547 312 15624.80 632.15 57301.64 88888.00 2000-11-07 23:45:45.547 312 15623.76 632.65 57301.28 88888.00 2000-11-07 23:45:46.547 312 15624.67 632.27 57302.01 88888.00 2000-11-07 23:45:47.547 312 15624.41 632.65 57301.40 88888.00 2000-11-07 23:45:48.547 312 15625.19 632.03 57301.28 88888.00 2000-11-07 23:45:49.547 312 15624.28 632.52 57301.40 88888.00 2000-11-07 23:45:50.547 312 15624.67 632.65 57301.16 88888.00 2000-11-07 23:45:51.547 312 15624.54 632.27 57302.25 88888.00 2000-11-07 23:45:52.547 312 15624.80 632.52 57301.16 88888.00 2000-11-07 23:45:53.547 312 15624.41 632.89 57302.13 88888.00 2000-11-07 23:45:54.547 312 15623.89 632.40 57301.64 88888.00 2000-11-07 23:45:55.547 312 15623.89 632.40 57301.77 88888.00 2000-11-07 23:45:56.547 312 15624.41 632.27 57301.28 88888.00 2000-11-07 23:45:57.547 312 15624.15 632.15 57301.03 88888.00 2000-11-07 23:45:58.547 312 15624.80 633.02 57300.91 88888.00 2000-11-07 23:45:59.547 312 15624.28 632.89 57301.77 88888.00 2000-11-07 23:46:00.547 312 15623.89 632.15 57301.64 88888.00 2000-11-07 23:46:01.547 312 15624.28 632.27 57300.91 88888.00 2000-11-07 23:46:02.547 312 15623.50 632.65 57301.16 88888.00 2000-11-07 23:46:03.547 312 15624.28 632.27 57301.03 88888.00 2000-11-07 23:46:04.547 312 15624.93 632.77 57301.03 88888.00 2000-11-07 23:46:05.547 312 15624.28 632.89 57301.52 88888.00 2000-11-07 23:46:06.547 312 15624.54 632.03 57301.28 88888.00 2000-11-07 23:46:07.547 312 15624.15 632.89 57301.77 88888.00 2000-11-07 23:46:08.547 312 15623.89 632.03 57301.03 88888.00 2000-11-07 23:46:09.547 312 15624.15 632.03 57301.03 88888.00 2000-11-07 23:46:10.547 312 15624.41 632.52 57300.79 88888.00 2000-11-07 23:46:11.547 312 15624.67 632.15 57301.28 88888.00 2000-11-07 23:46:12.547 312 15624.54 631.90 57301.52 88888.00 2000-11-07 23:46:13.547 312 15624.80 631.65 57301.64 88888.00 2000-11-07 23:46:14.547 312 15624.41 632.27 57301.16 88888.00 2000-11-07 23:46:15.547 312 15624.93 632.03 57301.52 88888.00 2000-11-07 23:46:16.547 312 15624.41 632.40 57301.28 88888.00 2000-11-07 23:46:17.547 312 15624.67 631.90 57301.03 88888.00 2000-11-07 23:46:18.547 312 15624.67 631.53 57302.13 88888.00 2000-11-07 23:46:19.547 312 15625.45 632.27 57301.16 88888.00 2000-11-07 23:46:20.547 312 15625.06 631.78 57301.16 88888.00 2000-11-07 23:46:21.547 312 15624.67 632.15 57301.64 88888.00 2000-11-07 23:46:22.547 312 15625.32 631.53 57301.03 88888.00 2000-11-07 23:46:23.547 312 15624.67 632.03 57301.28 88888.00 2000-11-07 23:46:24.547 312 15624.67 632.03 57300.91 88888.00 2000-11-07 23:46:25.547 312 15624.80 632.03 57300.91 88888.00 2000-11-07 23:46:26.547 312 15625.19 631.78 57302.01 88888.00 2000-11-07 23:46:27.547 312 15625.06 632.27 57301.40 88888.00 2000-11-07 23:46:28.547 312 15625.45 631.90 57301.28 88888.00 2000-11-07 23:46:29.547 312 15624.80 632.40 57301.16 88888.00 2000-11-07 23:46:30.547 312 15625.19 632.15 57301.77 88888.00 2000-11-07 23:46:31.547 312 15625.45 631.78 57301.28 88888.00 2000-11-07 23:46:32.547 312 15625.32 631.90 57301.16 88888.00 2000-11-07 23:46:33.547 312 15625.71 632.03 57301.28 88888.00 2000-11-07 23:46:34.547 312 15624.67 631.65 57301.28 88888.00 2000-11-07 23:46:35.547 312 15625.84 632.77 57301.03 88888.00 2000-11-07 23:46:36.547 312 15625.32 632.03 57301.16 88888.00 2000-11-07 23:46:37.547 312 15625.97 631.53 57300.66 88888.00 2000-11-07 23:46:38.547 312 15626.23 631.90 57301.03 88888.00 2000-11-07 23:46:39.547 312 15625.58 631.90 57301.40 88888.00 2000-11-07 23:46:40.547 312 15625.58 632.52 57301.03 88888.00 2000-11-07 23:46:41.547 312 15625.45 632.77 57301.40 88888.00 2000-11-07 23:46:42.547 312 15625.58 632.03 57301.52 88888.00 2000-11-07 23:46:43.547 312 15625.45 631.90 57301.03 88888.00 2000-11-07 23:46:44.547 312 15625.19 632.27 57301.52 88888.00 2000-11-07 23:46:45.547 312 15625.71 632.27 57301.64 88888.00 2000-11-07 23:46:46.547 312 15626.23 632.52 57302.38 88888.00 2000-11-07 23:46:47.547 312 15625.58 632.27 57301.28 88888.00 2000-11-07 23:46:48.547 312 15625.71 632.40 57301.52 88888.00 2000-11-07 23:46:49.547 312 15625.84 632.52 57301.64 88888.00 2000-11-07 23:46:50.547 312 15626.10 632.15 57301.40 88888.00 2000-11-07 23:46:51.547 312 15626.36 632.52 57301.40 88888.00 2000-11-07 23:46:52.547 312 15626.23 632.52 57302.01 88888.00 2000-11-07 23:46:53.547 312 15625.84 631.78 57301.40 88888.00 2000-11-07 23:46:54.547 312 15626.23 632.40 57302.13 88888.00 2000-11-07 23:46:55.547 312 15626.62 632.15 57301.64 88888.00 2000-11-07 23:46:56.547 312 15626.36 632.65 57301.40 88888.00 2000-11-07 23:46:57.547 312 15627.01 631.78 57301.52 88888.00 2000-11-07 23:46:58.547 312 15626.62 632.52 57301.52 88888.00 2000-11-07 23:46:59.547 312 15626.49 632.65 57302.25 88888.00 2000-11-07 23:47:00.547 312 15627.14 632.40 57301.64 88888.00 2000-11-07 23:47:01.547 312 15626.88 633.02 57301.64 88888.00 2000-11-07 23:47:02.547 312 15627.01 631.78 57301.16 88888.00 2000-11-07 23:47:03.547 312 15625.97 631.90 57302.01 88888.00 2000-11-07 23:47:04.547 312 15627.40 631.90 57302.01 88888.00 2000-11-07 23:47:05.547 312 15626.88 632.15 57301.89 88888.00 2000-11-07 23:47:06.547 312 15626.62 632.77 57301.89 88888.00 2000-11-07 23:47:07.547 312 15627.27 632.52 57301.16 88888.00 2000-11-07 23:47:08.547 312 15627.40 632.40 57302.25 88888.00 2000-11-07 23:47:09.547 312 15626.62 632.65 57301.40 88888.00 2000-11-07 23:47:10.547 312 15626.88 632.65 57301.64 88888.00 2000-11-07 23:47:11.547 312 15626.75 631.53 57301.77 88888.00 2000-11-07 23:47:12.547 312 15627.14 632.52 57301.64 88888.00 2000-11-07 23:47:13.547 312 15627.53 632.77 57301.52 88888.00 2000-11-07 23:47:14.547 312 15627.01 632.40 57301.64 88888.00 2000-11-07 23:47:15.547 312 15627.14 632.27 57301.77 88888.00 2000-11-07 23:47:16.547 312 15627.01 632.40 57301.52 88888.00 2000-11-07 23:47:17.547 312 15627.79 632.52 57301.77 88888.00 2000-11-07 23:47:18.547 312 15627.53 631.65 57301.52 88888.00 2000-11-07 23:47:19.547 312 15627.27 632.77 57302.25 88888.00 2000-11-07 23:47:20.547 312 15628.05 632.89 57302.25 88888.00 2000-11-07 23:47:21.547 312 15628.18 632.89 57302.13 88888.00 2000-11-07 23:47:22.547 312 15626.88 632.15 57301.77 88888.00 2000-11-07 23:47:23.547 312 15627.14 632.27 57302.13 88888.00 2000-11-07 23:47:24.547 312 15627.14 632.52 57301.89 88888.00 2000-11-07 23:47:25.547 312 15628.18 632.40 57301.64 88888.00 2000-11-07 23:47:26.547 312 15628.31 632.27 57301.52 88888.00 2000-11-07 23:47:27.547 312 15628.05 632.52 57302.13 88888.00 2000-11-07 23:47:28.547 312 15628.05 632.40 57302.01 88888.00 2000-11-07 23:47:29.547 312 15628.57 632.03 57302.25 88888.00 2000-11-07 23:47:30.547 312 15628.18 632.15 57301.89 88888.00 2000-11-07 23:47:31.547 312 15627.66 633.39 57302.01 88888.00 2000-11-07 23:47:32.547 312 15628.05 633.14 57302.01 88888.00 2000-11-07 23:47:33.547 312 15627.79 633.14 57302.01 88888.00 2000-11-07 23:47:34.547 312 15629.08 632.27 57302.25 88888.00 2000-11-07 23:47:35.547 312 15628.31 632.40 57302.01 88888.00 2000-11-07 23:47:36.547 312 15628.57 632.77 57302.50 88888.00 2000-11-07 23:47:37.547 312 15627.79 632.89 57301.52 88888.00 2000-11-07 23:47:38.547 312 15627.66 633.02 57301.28 88888.00 2000-11-07 23:47:39.547 312 15628.83 633.26 57302.13 88888.00 2000-11-07 23:47:40.547 312 15627.79 632.89 57302.62 88888.00 2000-11-07 23:47:41.547 312 15628.57 632.77 57301.64 88888.00 2000-11-07 23:47:42.547 312 15628.18 633.02 57301.77 88888.00 2000-11-07 23:47:43.547 312 15628.44 633.14 57302.01 88888.00 2000-11-07 23:47:44.547 312 15628.70 633.14 57302.25 88888.00 2000-11-07 23:47:45.547 312 15628.31 632.89 57301.89 88888.00 2000-11-07 23:47:46.547 312 15628.70 633.26 57301.77 88888.00 2000-11-07 23:47:47.547 312 15628.44 632.89 57302.13 88888.00 2000-11-07 23:47:48.547 312 15628.31 633.51 57301.64 88888.00 2000-11-07 23:47:49.547 312 15627.79 632.89 57302.50 88888.00 2000-11-07 23:47:50.547 312 15629.21 632.77 57302.01 88888.00 2000-11-07 23:47:51.547 312 15629.08 633.02 57302.25 88888.00 2000-11-07 23:47:52.547 312 15628.18 632.40 57302.99 88888.00 2000-11-07 23:47:53.547 312 15628.31 633.14 57301.77 88888.00 2000-11-07 23:47:54.547 312 15628.44 632.40 57302.74 88888.00 2000-11-07 23:47:55.547 312 15628.18 632.77 57302.13 88888.00 2000-11-07 23:47:56.547 312 15629.08 632.52 57302.13 88888.00 2000-11-07 23:47:57.547 312 15628.44 633.26 57302.87 88888.00 2000-11-07 23:47:58.547 312 15628.83 633.39 57302.38 88888.00 2000-11-07 23:47:59.547 312 15629.21 633.14 57302.50 88888.00 2000-11-07 23:48:00.547 312 15628.44 633.39 57302.25 88888.00 2000-11-07 23:48:01.547 312 15629.21 633.51 57302.62 88888.00 2000-11-07 23:48:02.547 312 15628.31 633.26 57303.11 88888.00 2000-11-07 23:48:03.547 312 15627.92 633.64 57302.62 88888.00 2000-11-07 23:48:04.547 312 15628.83 633.76 57302.87 88888.00 2000-11-07 23:48:05.547 312 15628.83 633.14 57302.38 88888.00 2000-11-07 23:48:06.547 312 15628.70 633.76 57302.25 88888.00 2000-11-07 23:48:07.547 312 15628.31 633.39 57302.25 88888.00 2000-11-07 23:48:08.547 312 15628.31 633.14 57302.25 88888.00 2000-11-07 23:48:09.547 312 15628.05 633.39 57301.89 88888.00 2000-11-07 23:48:10.547 312 15628.05 633.51 57302.74 88888.00 2000-11-07 23:48:11.547 312 15628.18 633.51 57302.13 88888.00 2000-11-07 23:48:12.547 312 15628.70 633.51 57302.62 88888.00 2000-11-07 23:48:13.547 312 15628.18 633.64 57302.38 88888.00 2000-11-07 23:48:14.547 312 15627.92 633.39 57303.48 88888.00 2000-11-07 23:48:15.547 312 15628.57 633.88 57302.13 88888.00 2000-11-07 23:48:16.547 312 15628.83 633.26 57302.38 88888.00 2000-11-07 23:48:17.547 312 15628.05 633.64 57302.62 88888.00 2000-11-07 23:48:18.547 312 15628.96 634.01 57302.74 88888.00 2000-11-07 23:48:19.547 312 15628.44 632.89 57302.62 88888.00 2000-11-07 23:48:20.547 312 15628.31 633.88 57302.87 88888.00 2000-11-07 23:48:21.547 312 15628.44 633.76 57302.38 88888.00 2000-11-07 23:48:22.547 312 15628.44 633.39 57302.13 88888.00 2000-11-07 23:48:23.547 312 15629.08 633.39 57302.62 88888.00 2000-11-07 23:48:24.547 312 15628.18 633.02 57303.11 88888.00 2000-11-07 23:48:25.547 312 15628.44 632.89 57302.38 88888.00 2000-11-07 23:48:26.547 312 15628.70 633.14 57302.87 88888.00 2000-11-07 23:48:27.547 312 15628.96 633.39 57302.74 88888.00 2000-11-07 23:48:28.547 312 15628.31 633.26 57302.50 88888.00 2000-11-07 23:48:29.547 312 15628.31 633.64 57302.38 88888.00 2000-11-07 23:48:30.547 312 15628.57 634.13 57302.74 88888.00 2000-11-07 23:48:31.547 312 15627.53 633.26 57302.87 88888.00 2000-11-07 23:48:32.547 312 15628.96 633.39 57303.36 88888.00 2000-11-07 23:48:33.547 312 15628.18 632.77 57302.13 88888.00 2000-11-07 23:48:34.547 312 15628.83 633.26 57302.50 88888.00 2000-11-07 23:48:35.547 312 15628.18 633.51 57302.74 88888.00 2000-11-07 23:48:36.547 312 15627.66 633.26 57303.48 88888.00 2000-11-07 23:48:37.547 312 15628.18 633.26 57302.99 88888.00 2000-11-07 23:48:38.547 312 15628.31 633.26 57302.87 88888.00 2000-11-07 23:48:39.547 312 15627.79 633.26 57302.87 88888.00 2000-11-07 23:48:40.547 312 15627.92 633.14 57302.74 88888.00 2000-11-07 23:48:41.547 312 15628.05 633.76 57302.62 88888.00 2000-11-07 23:48:42.547 312 15627.66 633.51 57302.87 88888.00 2000-11-07 23:48:43.547 312 15627.53 633.26 57303.11 88888.00 2000-11-07 23:48:44.547 312 15628.31 634.13 57302.87 88888.00 2000-11-07 23:48:45.547 312 15628.05 633.51 57302.38 88888.00 2000-11-07 23:48:46.547 312 15627.53 633.64 57302.62 88888.00 2000-11-07 23:48:47.547 312 15628.05 633.76 57302.50 88888.00 2000-11-07 23:48:48.547 312 15627.53 633.39 57302.25 88888.00 2000-11-07 23:48:49.547 312 15627.66 633.26 57302.99 88888.00 2000-11-07 23:48:50.547 312 15627.66 633.39 57303.11 88888.00 2000-11-07 23:48:51.547 312 15628.18 632.77 57303.11 88888.00 2000-11-07 23:48:52.547 312 15627.66 633.02 57302.13 88888.00 2000-11-07 23:48:53.547 312 15627.92 633.14 57302.74 88888.00 2000-11-07 23:48:54.547 312 15627.01 633.51 57302.87 88888.00 2000-11-07 23:48:55.547 312 15627.79 633.02 57303.36 88888.00 2000-11-07 23:48:56.547 312 15627.66 633.26 57302.50 88888.00 2000-11-07 23:48:57.547 312 15626.62 633.51 57302.62 88888.00 2000-11-07 23:48:58.547 312 15627.66 633.51 57303.23 88888.00 2000-11-07 23:48:59.547 312 15627.27 632.77 57302.25 88888.00 2000-11-07 23:49:00.547 312 15628.05 633.14 57302.13 88888.00 2000-11-07 23:49:01.547 312 15627.40 632.77 57303.36 88888.00 2000-11-07 23:49:02.547 312 15627.53 633.39 57302.50 88888.00 2000-11-07 23:49:03.547 312 15627.53 633.02 57302.25 88888.00 2000-11-07 23:49:04.547 312 15627.66 633.02 57303.11 88888.00 2000-11-07 23:49:05.547 312 15627.40 632.89 57302.99 88888.00 2000-11-07 23:49:06.547 312 15627.01 632.65 57302.74 88888.00 2000-11-07 23:49:07.547 312 15627.27 633.76 57302.74 88888.00 2000-11-07 23:49:08.547 312 15627.53 633.14 57303.23 88888.00 2000-11-07 23:49:09.547 312 15627.92 633.14 57302.62 88888.00 2000-11-07 23:49:10.547 312 15627.01 632.77 57303.11 88888.00 2000-11-07 23:49:11.547 312 15627.53 633.14 57303.23 88888.00 2000-11-07 23:49:12.547 312 15627.01 633.39 57302.99 88888.00 2000-11-07 23:49:13.547 312 15626.62 632.77 57303.36 88888.00 2000-11-07 23:49:14.547 312 15626.88 632.52 57303.48 88888.00 2000-11-07 23:49:15.547 312 15627.27 632.65 57303.48 88888.00 2000-11-07 23:49:16.547 312 15626.88 633.14 57302.74 88888.00 2000-11-07 23:49:17.547 312 15626.88 632.89 57303.36 88888.00 2000-11-07 23:49:18.547 312 15626.88 632.77 57302.62 88888.00 2000-11-07 23:49:19.547 312 15627.14 633.14 57303.60 88888.00 2000-11-07 23:49:20.547 312 15627.66 633.02 57303.48 88888.00 2000-11-07 23:49:21.547 312 15627.66 632.65 57303.23 88888.00 2000-11-07 23:49:22.547 312 15627.40 633.02 57302.99 88888.00 2000-11-07 23:49:23.547 312 15627.79 632.89 57302.99 88888.00 2000-11-07 23:49:24.547 312 15627.40 632.89 57302.99 88888.00 2000-11-07 23:49:25.547 312 15627.40 633.26 57303.48 88888.00 2000-11-07 23:49:26.547 312 15627.53 632.52 57303.11 88888.00 2000-11-07 23:49:27.547 312 15627.66 632.89 57303.72 88888.00 2000-11-07 23:49:28.547 312 15627.53 632.77 57303.48 88888.00 2000-11-07 23:49:29.547 312 15627.53 632.27 57302.87 88888.00 2000-11-07 23:49:30.547 312 15628.31 632.65 57303.48 88888.00 2000-11-07 23:49:31.547 312 15627.40 632.27 57303.11 88888.00 2000-11-07 23:49:32.547 312 15627.53 632.52 57303.36 88888.00 2000-11-07 23:49:33.547 312 15627.40 632.89 57303.48 88888.00 2000-11-07 23:49:34.547 312 15627.66 631.90 57303.36 88888.00 2000-11-07 23:49:35.547 312 15627.14 633.02 57303.36 88888.00 2000-11-07 23:49:36.547 312 15627.14 632.65 57303.11 88888.00 2000-11-07 23:49:37.547 312 15627.66 632.65 57303.72 88888.00 2000-11-07 23:49:38.547 312 15628.18 632.27 57302.74 88888.00 2000-11-07 23:49:39.547 312 15628.18 633.02 57303.23 88888.00 2000-11-07 23:49:40.547 312 15627.92 632.52 57303.23 88888.00 2000-11-07 23:49:41.547 312 15627.66 632.65 57302.99 88888.00 2000-11-07 23:49:42.547 312 15627.79 632.52 57303.60 88888.00 2000-11-07 23:49:43.547 312 15628.05 633.14 57303.48 88888.00 2000-11-07 23:49:44.547 312 15627.79 632.27 57302.99 88888.00 2000-11-07 23:49:45.547 312 15628.18 632.40 57303.11 88888.00 2000-11-07 23:49:46.547 312 15628.70 632.03 57303.23 88888.00 2000-11-07 23:49:47.547 312 15627.79 632.52 57303.11 88888.00 2000-11-07 23:49:48.547 312 15628.83 633.02 57302.62 88888.00 2000-11-07 23:49:49.547 312 15628.96 632.52 57303.11 88888.00 2000-11-07 23:49:50.547 312 15628.57 632.40 57303.36 88888.00 2000-11-07 23:49:51.547 312 15628.44 632.89 57302.50 88888.00 2000-11-07 23:49:52.547 312 15628.57 632.40 57302.62 88888.00 2000-11-07 23:49:53.547 312 15628.83 632.52 57303.11 88888.00 2000-11-07 23:49:54.547 312 15629.21 632.27 57303.11 88888.00 2000-11-07 23:49:55.547 312 15628.57 632.89 57302.62 88888.00 2000-11-07 23:49:56.547 312 15628.70 632.65 57302.50 88888.00 2000-11-07 23:49:57.547 312 15629.21 632.40 57302.87 88888.00 2000-11-07 23:49:58.547 312 15628.96 633.14 57303.60 88888.00 2000-11-07 23:49:59.547 312 15629.34 633.26 57302.87 88888.00 2000-11-07 23:50:00.547 312 15628.83 632.65 57302.74 88888.00 2000-11-07 23:50:01.547 312 15628.96 632.89 57303.48 88888.00 2000-11-07 23:50:02.547 312 15629.47 633.02 57303.23 88888.00 2000-11-07 23:50:03.547 312 15629.60 632.89 57302.99 88888.00 2000-11-07 23:50:04.547 312 15629.34 633.14 57303.23 88888.00 2000-11-07 23:50:05.547 312 15629.60 633.64 57303.36 88888.00 2000-11-07 23:50:06.547 312 15629.99 633.26 57302.87 88888.00 2000-11-07 23:50:07.547 312 15629.60 633.88 57302.87 88888.00 2000-11-07 23:50:08.547 312 15629.21 632.40 57303.48 88888.00 2000-11-07 23:50:09.547 312 15629.73 632.40 57303.23 88888.00 2000-11-07 23:50:10.547 312 15629.73 633.26 57303.48 88888.00 2000-11-07 23:50:11.547 312 15629.73 633.39 57303.36 88888.00 2000-11-07 23:50:12.547 312 15629.34 632.65 57302.99 88888.00 2000-11-07 23:50:13.547 312 15629.86 632.65 57302.87 88888.00 2000-11-07 23:50:14.547 312 15629.73 633.39 57303.48 88888.00 2000-11-07 23:50:15.547 312 15629.73 632.65 57303.11 88888.00 2000-11-07 23:50:16.547 312 15629.86 633.14 57303.48 88888.00 2000-11-07 23:50:17.547 312 15629.86 632.89 57303.48 88888.00 2000-11-07 23:50:18.547 312 15630.25 633.76 57303.48 88888.00 2000-11-07 23:50:19.547 312 15630.12 633.26 57303.11 88888.00 2000-11-07 23:50:20.547 312 15629.99 633.64 57303.11 88888.00 2000-11-07 23:50:21.547 312 15629.86 633.14 57303.23 88888.00 2000-11-07 23:50:22.547 312 15630.25 633.88 57303.60 88888.00 2000-11-07 23:50:23.547 312 15629.47 633.26 57303.23 88888.00 2000-11-07 23:50:24.547 312 15629.60 633.39 57303.36 88888.00 2000-11-07 23:50:25.547 312 15629.73 633.88 57302.99 88888.00 2000-11-07 23:50:26.547 312 15629.47 633.02 57302.99 88888.00 2000-11-07 23:50:27.547 312 15629.08 633.76 57302.87 88888.00 2000-11-07 23:50:28.547 312 15628.96 633.64 57303.11 88888.00 2000-11-07 23:50:29.547 312 15629.47 633.14 57303.36 88888.00 2000-11-07 23:50:30.547 312 15629.99 633.76 57303.60 88888.00 2000-11-07 23:50:31.547 312 15629.60 633.02 57302.99 88888.00 2000-11-07 23:50:32.547 312 15629.34 633.39 57302.99 88888.00 2000-11-07 23:50:33.547 312 15629.08 634.01 57303.23 88888.00 2000-11-07 23:50:34.547 312 15629.73 633.26 57302.99 88888.00 2000-11-07 23:50:35.547 312 15629.86 633.64 57302.87 88888.00 2000-11-07 23:50:36.547 312 15629.73 634.13 57303.60 88888.00 2000-11-07 23:50:37.547 312 15629.08 633.39 57302.50 88888.00 2000-11-07 23:50:38.547 312 15628.70 633.51 57303.11 88888.00 2000-11-07 23:50:39.547 312 15629.08 633.51 57302.99 88888.00 2000-11-07 23:50:40.547 312 15629.21 633.76 57303.11 88888.00 2000-11-07 23:50:41.547 312 15629.60 633.76 57302.62 88888.00 2000-11-07 23:50:42.547 312 15629.34 634.26 57303.36 88888.00 2000-11-07 23:50:43.547 312 15629.21 633.76 57302.87 88888.00 2000-11-07 23:50:44.547 312 15629.21 633.76 57303.36 88888.00 2000-11-07 23:50:45.547 312 15629.21 634.26 57303.11 88888.00 2000-11-07 23:50:46.547 312 15629.08 633.51 57302.87 88888.00 2000-11-07 23:50:47.547 312 15629.08 634.13 57303.48 88888.00 2000-11-07 23:50:48.547 312 15628.96 634.26 57303.60 88888.00 2000-11-07 23:50:49.547 312 15628.70 633.88 57302.99 88888.00 2000-11-07 23:50:50.547 312 15628.44 633.88 57303.11 88888.00 2000-11-07 23:50:51.547 312 15629.08 633.39 57302.99 88888.00 2000-11-07 23:50:52.547 312 15628.96 633.64 57303.11 88888.00 2000-11-07 23:50:53.547 312 15628.44 633.64 57302.87 88888.00 2000-11-07 23:50:54.547 312 15628.96 634.13 57303.36 88888.00 2000-11-07 23:50:55.547 312 15628.57 634.63 57302.87 88888.00 2000-11-07 23:50:56.547 312 15628.57 633.51 57303.36 88888.00 2000-11-07 23:50:57.547 312 15628.57 634.26 57302.50 88888.00 2000-11-07 23:50:58.547 312 15627.79 634.63 57302.87 88888.00 2000-11-07 23:50:59.547 312 15628.31 634.13 57302.38 88888.00 2000-11-07 23:51:00.547 312 15628.18 634.63 57303.11 88888.00 2000-11-07 23:51:01.547 312 15627.66 634.26 57303.11 88888.00 2000-11-07 23:51:02.547 312 15628.31 634.50 57302.74 88888.00 2000-11-07 23:51:03.547 312 15628.70 633.88 57303.36 88888.00 2000-11-07 23:51:04.547 312 15628.31 634.01 57303.11 88888.00 2000-11-07 23:51:05.547 312 15627.01 634.01 57302.99 88888.00 2000-11-07 23:51:06.547 312 15627.14 634.26 57302.74 88888.00 2000-11-07 23:51:07.547 312 15627.92 633.39 57303.48 88888.00 2000-11-07 23:51:08.547 312 15627.27 633.88 57303.36 88888.00 2000-11-07 23:51:09.547 312 15628.05 634.26 57303.11 88888.00 2000-11-07 23:51:10.547 312 15627.92 634.50 57302.87 88888.00 2000-11-07 23:51:11.547 312 15628.05 634.38 57302.87 88888.00 2000-11-07 23:51:12.547 312 15627.01 634.26 57302.87 88888.00 2000-11-07 23:51:13.547 312 15628.05 633.51 57302.87 88888.00 2000-11-07 23:51:14.547 312 15627.27 634.63 57303.23 88888.00 2000-11-07 23:51:15.547 312 15626.88 634.01 57302.87 88888.00 2000-11-07 23:51:16.547 312 15627.27 633.88 57303.36 88888.00 2000-11-07 23:51:17.547 312 15626.62 634.01 57302.87 88888.00 2000-11-07 23:51:18.547 312 15627.40 633.51 57301.89 88888.00 2000-11-07 23:51:19.547 312 15626.62 634.26 57302.38 88888.00 2000-11-07 23:51:20.547 312 15626.49 634.38 57302.99 88888.00 2000-11-07 23:51:21.547 312 15626.49 634.26 57302.50 88888.00 2000-11-07 23:51:22.547 312 15626.75 634.26 57302.74 88888.00 2000-11-07 23:51:23.547 312 15626.75 634.26 57302.25 88888.00 2000-11-07 23:51:24.547 312 15625.84 634.26 57303.60 88888.00 2000-11-07 23:51:25.547 312 15626.49 634.26 57302.74 88888.00 2000-11-07 23:51:26.547 312 15626.10 634.38 57302.99 88888.00 2000-11-07 23:51:27.547 312 15625.84 634.63 57302.62 88888.00 2000-11-07 23:51:28.547 312 15625.58 634.26 57302.50 88888.00 2000-11-07 23:51:29.547 312 15625.97 634.50 57302.38 88888.00 2000-11-07 23:51:30.547 312 15626.10 634.01 57302.50 88888.00 2000-11-07 23:51:31.547 312 15625.97 634.13 57302.74 88888.00 2000-11-07 23:51:32.547 312 15625.84 634.38 57302.87 88888.00 2000-11-07 23:51:33.547 312 15625.45 634.01 57302.74 88888.00 2000-11-07 23:51:34.547 312 15625.84 634.50 57302.25 88888.00 2000-11-07 23:51:35.547 312 15625.71 634.50 57302.50 88888.00 2000-11-07 23:51:36.547 312 15625.71 633.51 57302.99 88888.00 2000-11-07 23:51:37.547 312 15625.19 634.50 57301.77 88888.00 2000-11-07 23:51:38.547 312 15625.45 633.88 57303.23 88888.00 2000-11-07 23:51:39.547 312 15624.80 633.76 57302.25 88888.00 2000-11-07 23:51:40.547 312 15624.80 634.50 57302.38 88888.00 2000-11-07 23:51:41.547 312 15624.67 634.13 57302.13 88888.00 2000-11-07 23:51:42.547 312 15625.06 634.26 57302.50 88888.00 2000-11-07 23:51:43.547 312 15624.67 634.50 57302.99 88888.00 2000-11-07 23:51:44.547 312 15624.28 634.50 57302.13 88888.00 2000-11-07 23:51:45.547 312 15625.06 633.76 57302.13 88888.00 2000-11-07 23:51:46.547 312 15624.80 633.64 57302.01 88888.00 2000-11-07 23:51:47.547 312 15625.45 633.88 57302.50 88888.00 2000-11-07 23:51:48.547 312 15624.54 634.13 57302.50 88888.00 2000-11-07 23:51:49.547 312 15624.54 633.76 57302.38 88888.00 2000-11-07 23:51:50.547 312 15624.67 634.01 57302.13 88888.00 2000-11-07 23:51:51.547 312 15624.67 633.88 57302.62 88888.00 2000-11-07 23:51:52.547 312 15624.67 633.88 57302.38 88888.00 2000-11-07 23:51:53.547 312 15624.67 633.88 57302.62 88888.00 2000-11-07 23:51:54.547 312 15624.28 633.88 57302.25 88888.00 2000-11-07 23:51:55.547 312 15624.15 633.51 57301.89 88888.00 2000-11-07 23:51:56.547 312 15624.54 633.64 57302.38 88888.00 2000-11-07 23:51:57.547 312 15624.54 633.64 57302.50 88888.00 2000-11-07 23:51:58.547 312 15623.63 634.26 57302.99 88888.00 2000-11-07 23:51:59.547 312 15623.89 633.76 57302.50 88888.00 2000-11-07 23:52:00.547 312 15623.76 633.76 57301.77 88888.00 2000-11-07 23:52:01.547 312 15623.63 634.26 57302.50 88888.00 2000-11-07 23:52:02.547 312 15623.50 633.76 57302.87 88888.00 2000-11-07 23:52:03.547 312 15623.89 634.50 57301.64 88888.00 2000-11-07 23:52:04.547 312 15623.76 633.76 57302.38 88888.00 2000-11-07 23:52:05.547 312 15623.24 633.51 57302.25 88888.00 2000-11-07 23:52:06.547 312 15622.85 633.88 57302.38 88888.00 2000-11-07 23:52:07.547 312 15623.76 633.39 57302.38 88888.00 2000-11-07 23:52:08.547 312 15622.98 634.01 57301.64 88888.00 2000-11-07 23:52:09.547 312 15622.85 633.76 57302.62 88888.00 2000-11-07 23:52:10.547 312 15622.98 634.01 57302.25 88888.00 2000-11-07 23:52:11.547 312 15622.72 633.88 57302.25 88888.00 2000-11-07 23:52:12.547 312 15623.37 633.39 57302.25 88888.00 2000-11-07 23:52:13.547 312 15622.72 633.51 57301.77 88888.00 2000-11-07 23:52:14.547 312 15622.46 633.51 57302.38 88888.00 2000-11-07 23:52:15.547 312 15623.11 633.51 57302.13 88888.00 2000-11-07 23:52:16.547 312 15622.85 633.88 57302.01 88888.00 2000-11-07 23:52:17.547 312 15622.07 634.13 57301.89 88888.00 2000-11-07 23:52:18.547 312 15622.07 633.51 57302.50 88888.00 2000-11-07 23:52:19.547 312 15621.81 632.89 57302.25 88888.00 2000-11-07 23:52:20.547 312 15622.33 633.76 57302.13 88888.00 2000-11-07 23:52:21.547 312 15622.46 633.02 57302.38 88888.00 2000-11-07 23:52:22.547 312 15622.59 633.14 57302.25 88888.00 2000-11-07 23:52:23.547 312 15622.46 633.26 57301.77 88888.00 2000-11-07 23:52:24.547 312 15622.07 634.38 57302.01 88888.00 2000-11-07 23:52:25.547 312 15623.37 633.14 57301.77 88888.00 2000-11-07 23:52:26.547 312 15622.33 633.88 57301.89 88888.00 2000-11-07 23:52:27.547 312 15622.33 633.39 57302.01 88888.00 2000-11-07 23:52:28.547 312 15622.20 633.76 57302.13 88888.00 2000-11-07 23:52:29.547 312 15622.20 634.01 57301.16 88888.00 2000-11-07 23:52:30.547 312 15622.72 633.64 57302.13 88888.00 2000-11-07 23:52:31.547 312 15622.20 633.51 57301.64 88888.00 2000-11-07 23:52:32.547 312 15621.81 633.26 57301.64 88888.00 2000-11-07 23:52:33.547 312 15621.81 633.76 57302.38 88888.00 2000-11-07 23:52:34.547 312 15622.85 633.39 57302.13 88888.00 2000-11-07 23:52:35.547 312 15622.46 633.64 57301.89 88888.00 2000-11-07 23:52:36.547 312 15622.85 633.51 57301.89 88888.00 2000-11-07 23:52:37.547 312 15622.20 633.02 57301.89 88888.00 2000-11-07 23:52:38.547 312 15622.33 633.02 57302.01 88888.00 2000-11-07 23:52:39.547 312 15622.20 633.51 57301.64 88888.00 2000-11-07 23:52:40.547 312 15622.46 633.39 57302.01 88888.00 2000-11-07 23:52:41.547 312 15622.46 633.64 57301.89 88888.00 2000-11-07 23:52:42.547 312 15622.46 633.02 57302.01 88888.00 2000-11-07 23:52:43.547 312 15621.94 633.14 57301.52 88888.00 2000-11-07 23:52:44.547 312 15621.94 633.51 57301.52 88888.00 2000-11-07 23:52:45.547 312 15622.46 632.89 57301.40 88888.00 2000-11-07 23:52:46.547 312 15622.33 632.65 57301.40 88888.00 2000-11-07 23:52:47.547 312 15622.46 633.26 57300.66 88888.00 2000-11-07 23:52:48.547 312 15621.68 633.02 57301.28 88888.00 2000-11-07 23:52:49.547 312 15622.72 633.26 57300.91 88888.00 2000-11-07 23:52:50.547 312 15622.59 633.39 57301.64 88888.00 2000-11-07 23:52:51.547 312 15622.33 633.02 57302.01 88888.00 2000-11-07 23:52:52.547 312 15622.33 633.14 57301.40 88888.00 2000-11-07 23:52:53.547 312 15622.72 633.02 57301.28 88888.00 2000-11-07 23:52:54.547 312 15622.98 633.02 57301.89 88888.00 2000-11-07 23:52:55.547 312 15622.33 633.14 57300.91 88888.00 2000-11-07 23:52:56.547 312 15623.11 632.89 57301.77 88888.00 2000-11-07 23:52:57.547 312 15623.11 632.40 57301.77 88888.00 2000-11-07 23:52:58.547 312 15623.37 633.02 57300.91 88888.00 2000-11-07 23:52:59.547 312 15622.85 632.89 57301.16 88888.00 2000-11-07 23:53:00.547 312 15623.37 632.65 57301.16 88888.00 2000-11-07 23:53:01.547 312 15622.72 633.02 57301.40 88888.00 2000-11-07 23:53:02.547 312 15623.76 633.14 57301.03 88888.00 2000-11-07 23:53:03.547 312 15624.02 633.14 57300.91 88888.00 2000-11-07 23:53:04.547 312 15623.63 633.02 57301.28 88888.00 2000-11-07 23:53:05.547 312 15623.11 632.65 57301.40 88888.00 2000-11-07 23:53:06.547 312 15622.98 632.77 57301.64 88888.00 2000-11-07 23:53:07.547 312 15623.37 633.14 57300.79 88888.00 2000-11-07 23:53:08.547 312 15623.50 632.40 57302.01 88888.00 2000-11-07 23:53:09.547 312 15623.76 633.02 57301.52 88888.00 2000-11-07 23:53:10.547 312 15623.76 633.14 57300.66 88888.00 2000-11-07 23:53:11.547 312 15623.89 632.40 57301.52 88888.00 2000-11-07 23:53:12.547 312 15623.76 633.51 57301.40 88888.00 2000-11-07 23:53:13.547 312 15624.41 632.89 57301.64 88888.00 2000-11-07 23:53:14.547 312 15624.67 632.77 57300.79 88888.00 2000-11-07 23:53:15.547 312 15625.06 633.02 57301.28 88888.00 2000-11-07 23:53:16.547 312 15623.37 632.89 57301.16 88888.00 2000-11-07 23:53:17.547 312 15624.28 633.26 57301.40 88888.00 2000-11-07 23:53:18.547 312 15624.80 633.76 57301.40 88888.00 2000-11-07 23:53:19.547 312 15624.54 632.40 57301.77 88888.00 2000-11-07 23:53:20.547 312 15624.28 632.89 57301.16 88888.00 2000-11-07 23:53:21.547 312 15624.67 632.65 57301.52 88888.00 2000-11-07 23:53:22.547 312 15624.28 632.89 57301.16 88888.00 2000-11-07 23:53:23.547 312 15625.32 632.89 57301.16 88888.00 2000-11-07 23:53:24.547 312 15624.28 633.14 57301.77 88888.00 2000-11-07 23:53:25.547 312 15624.93 633.02 57301.03 88888.00 2000-11-07 23:53:26.547 312 15625.06 632.77 57301.28 88888.00 2000-11-07 23:53:27.547 312 15625.06 633.02 57301.64 88888.00 2000-11-07 23:53:28.547 312 15625.45 632.40 57301.03 88888.00 2000-11-07 23:53:29.547 312 15625.06 632.65 57301.89 88888.00 2000-11-07 23:53:30.547 312 15625.06 633.14 57301.16 88888.00 2000-11-07 23:53:31.547 312 15626.10 632.89 57300.91 88888.00 2000-11-07 23:53:32.547 312 15624.93 632.89 57301.28 88888.00 2000-11-07 23:53:33.547 312 15624.93 633.02 57301.52 88888.00 2000-11-07 23:53:34.547 312 15625.84 632.89 57301.64 88888.00 2000-11-07 23:53:35.547 312 15625.97 633.64 57301.40 88888.00 2000-11-07 23:53:36.547 312 15625.97 633.02 57300.91 88888.00 2000-11-07 23:53:37.547 312 15625.06 633.14 57301.77 88888.00 2000-11-07 23:53:38.547 312 15625.84 633.26 57301.64 88888.00 2000-11-07 23:53:39.547 312 15625.97 633.39 57302.25 88888.00 2000-11-07 23:53:40.547 312 15626.23 634.13 57300.79 88888.00 2000-11-07 23:53:41.547 312 15625.97 633.26 57301.52 88888.00 2000-11-07 23:53:42.547 312 15626.36 633.51 57301.40 88888.00 2000-11-07 23:53:43.547 312 15626.62 633.26 57301.89 88888.00 2000-11-07 23:53:44.547 312 15625.32 632.77 57301.52 88888.00 2000-11-07 23:53:45.547 312 15625.19 633.39 57301.52 88888.00 2000-11-07 23:53:46.547 312 15626.23 633.02 57301.28 88888.00 2000-11-07 23:53:47.547 312 15626.62 633.26 57301.28 88888.00 2000-11-07 23:53:48.547 312 15626.49 633.14 57301.77 88888.00 2000-11-07 23:53:49.547 312 15625.84 633.39 57301.64 88888.00 2000-11-07 23:53:50.547 312 15626.10 633.02 57301.40 88888.00 2000-11-07 23:53:51.547 312 15626.10 633.26 57301.52 88888.00 2000-11-07 23:53:52.547 312 15626.49 633.76 57301.89 88888.00 2000-11-07 23:53:53.547 312 15627.01 633.64 57302.13 88888.00 2000-11-07 23:53:54.547 312 15626.88 633.51 57301.52 88888.00 2000-11-07 23:53:55.547 312 15625.97 633.02 57301.52 88888.00 2000-11-07 23:53:56.547 312 15626.23 632.65 57302.38 88888.00 2000-11-07 23:53:57.547 312 15626.88 632.77 57302.01 88888.00 2000-11-07 23:53:58.547 312 15626.36 633.26 57301.16 88888.00 2000-11-07 23:53:59.547 312 15627.40 632.52 57301.40 88888.00 2000-11-07 23:54:00.547 312 15626.62 633.14 57300.91 88888.00 2000-11-07 23:54:01.547 312 15627.14 632.89 57301.52 88888.00 2000-11-07 23:54:02.547 312 15626.88 632.65 57301.40 88888.00 2000-11-07 23:54:03.547 312 15627.53 633.39 57301.40 88888.00 2000-11-07 23:54:04.547 312 15627.79 633.26 57301.28 88888.00 2000-11-07 23:54:05.547 312 15627.66 633.02 57301.77 88888.00 2000-11-07 23:54:06.547 312 15627.01 633.64 57301.28 88888.00 2000-11-07 23:54:07.547 312 15627.01 633.39 57301.28 88888.00 2000-11-07 23:54:08.547 312 15627.40 633.51 57301.52 88888.00 2000-11-07 23:54:09.547 312 15627.53 633.26 57301.89 88888.00 2000-11-07 23:54:10.547 312 15627.27 633.51 57300.79 88888.00 2000-11-07 23:54:11.547 312 15627.27 633.26 57301.28 88888.00 2000-11-07 23:54:12.547 312 15627.40 633.26 57301.77 88888.00 2000-11-07 23:54:13.547 312 15627.66 632.89 57301.77 88888.00 2000-11-07 23:54:14.547 312 15627.40 632.52 57302.01 88888.00 2000-11-07 23:54:15.547 312 15628.44 633.26 57301.64 88888.00 2000-11-07 23:54:16.547 312 15627.66 632.65 57301.77 88888.00 2000-11-07 23:54:17.547 312 15627.92 632.65 57301.77 88888.00 2000-11-07 23:54:18.547 312 15627.14 632.77 57301.77 88888.00 2000-11-07 23:54:19.547 312 15627.53 632.89 57302.25 88888.00 2000-11-07 23:54:20.547 312 15628.05 633.02 57301.40 88888.00 2000-11-07 23:54:21.547 312 15627.40 633.14 57302.01 88888.00 2000-11-07 23:54:22.547 312 15627.14 632.52 57301.64 88888.00 2000-11-07 23:54:23.547 312 15627.53 633.26 57302.50 88888.00 2000-11-07 23:54:24.547 312 15627.40 633.26 57302.01 88888.00 2000-11-07 23:54:25.547 312 15627.92 632.65 57301.64 88888.00 2000-11-07 23:54:26.547 312 15627.53 633.14 57302.01 88888.00 2000-11-07 23:54:27.547 312 15627.53 633.39 57302.62 88888.00 2000-11-07 23:54:28.547 312 15628.96 632.52 57301.77 88888.00 2000-11-07 23:54:29.547 312 15627.92 633.02 57302.38 88888.00 2000-11-07 23:54:30.547 312 15628.44 632.77 57302.62 88888.00 2000-11-07 23:54:31.547 312 15628.05 633.26 57302.50 88888.00 2000-11-07 23:54:32.547 312 15627.66 633.64 57302.25 88888.00 2000-11-07 23:54:33.547 312 15628.44 632.40 57302.13 88888.00 2000-11-07 23:54:34.547 312 15627.53 633.02 57302.38 88888.00 2000-11-07 23:54:35.547 312 15627.27 632.89 57302.50 88888.00 2000-11-07 23:54:36.547 312 15628.18 632.77 57302.50 88888.00 2000-11-07 23:54:37.547 312 15627.40 633.51 57302.74 88888.00 2000-11-07 23:54:38.547 312 15627.92 632.89 57301.77 88888.00 2000-11-07 23:54:39.547 312 15628.31 632.65 57301.89 88888.00 2000-11-07 23:54:40.547 312 15627.92 633.26 57302.13 88888.00 2000-11-07 23:54:41.547 312 15627.79 633.14 57302.13 88888.00 2000-11-07 23:54:42.547 312 15628.31 632.40 57302.25 88888.00 2000-11-07 23:54:43.547 312 15628.05 632.77 57302.13 88888.00 2000-11-07 23:54:44.547 312 15627.92 632.89 57302.25 88888.00 2000-11-07 23:54:45.547 312 15627.27 632.77 57302.38 88888.00 2000-11-07 23:54:46.547 312 15627.79 633.14 57302.74 88888.00 2000-11-07 23:54:47.547 312 15628.57 632.77 57302.62 88888.00 2000-11-07 23:54:48.547 312 15628.05 633.02 57302.62 88888.00 2000-11-07 23:54:49.547 312 15627.79 632.65 57302.25 88888.00 2000-11-07 23:54:50.547 312 15627.92 634.01 57302.01 88888.00 2000-11-07 23:54:51.547 312 15627.92 633.26 57302.50 88888.00 2000-11-07 23:54:52.547 312 15627.92 632.89 57302.38 88888.00 2000-11-07 23:54:53.547 312 15628.70 632.89 57302.87 88888.00 2000-11-07 23:54:54.547 312 15628.05 633.39 57302.38 88888.00 2000-11-07 23:54:55.547 312 15628.44 633.02 57301.77 88888.00 2000-11-07 23:54:56.547 312 15628.05 633.14 57302.62 88888.00 2000-11-07 23:54:57.547 312 15628.05 633.14 57302.62 88888.00 2000-11-07 23:54:58.547 312 15627.27 632.65 57302.25 88888.00 2000-11-07 23:54:59.547 312 15627.27 633.14 57301.89 88888.00 2000-11-07 23:55:00.547 312 15627.92 632.65 57302.74 88888.00 2000-11-07 23:55:01.547 312 15627.92 632.40 57302.38 88888.00 2000-11-07 23:55:02.547 312 15627.53 633.14 57302.13 88888.00 2000-11-07 23:55:03.547 312 15628.31 633.26 57302.38 88888.00 2000-11-07 23:55:04.547 312 15627.53 632.65 57302.38 88888.00 2000-11-07 23:55:05.547 312 15627.79 633.26 57302.87 88888.00 2000-11-07 23:55:06.547 312 15627.40 632.65 57302.13 88888.00 2000-11-07 23:55:07.547 312 15627.79 632.89 57302.13 88888.00 2000-11-07 23:55:08.547 312 15627.79 632.77 57302.74 88888.00 2000-11-07 23:55:09.547 312 15628.05 633.14 57302.99 88888.00 2000-11-07 23:55:10.547 312 15627.66 633.26 57302.74 88888.00 2000-11-07 23:55:11.547 312 15627.92 632.52 57302.87 88888.00 2000-11-07 23:55:12.547 312 15628.05 633.26 57302.99 88888.00 2000-11-07 23:55:13.547 312 15627.27 633.02 57302.62 88888.00 2000-11-07 23:55:14.547 312 15627.53 633.76 57302.87 88888.00 2000-11-07 23:55:15.547 312 15627.66 633.26 57302.74 88888.00 2000-11-07 23:55:16.547 312 15627.40 632.89 57303.23 88888.00 2000-11-07 23:55:17.547 312 15626.62 633.39 57302.74 88888.00 2000-11-07 23:55:18.547 312 15626.36 633.02 57302.50 88888.00 2000-11-07 23:55:19.547 312 15626.10 633.39 57302.62 88888.00 2000-11-07 23:55:20.547 312 15627.14 632.65 57302.87 88888.00 2000-11-07 23:55:21.547 312 15627.27 633.02 57302.38 88888.00 2000-11-07 23:55:22.547 312 15627.14 633.26 57302.74 88888.00 2000-11-07 23:55:23.547 312 15627.14 632.27 57302.13 88888.00 2000-11-07 23:55:24.547 312 15626.75 633.14 57302.50 88888.00 2000-11-07 23:55:25.547 312 15627.40 632.65 57302.87 88888.00 2000-11-07 23:55:26.547 312 15626.88 632.89 57302.62 88888.00 2000-11-07 23:55:27.547 312 15626.62 633.14 57303.36 88888.00 2000-11-07 23:55:28.547 312 15626.49 633.14 57302.50 88888.00 2000-11-07 23:55:29.547 312 15627.66 633.26 57302.50 88888.00 2000-11-07 23:55:30.547 312 15626.88 632.03 57302.25 88888.00 2000-11-07 23:55:31.547 312 15627.01 632.77 57302.87 88888.00 2000-11-07 23:55:32.547 312 15626.62 632.89 57302.99 88888.00 2000-11-07 23:55:33.547 312 15627.01 632.65 57302.50 88888.00 2000-11-07 23:55:34.547 312 15626.23 633.02 57302.50 88888.00 2000-11-07 23:55:35.547 312 15627.27 633.76 57302.87 88888.00 2000-11-07 23:55:36.547 312 15626.36 632.77 57302.38 88888.00 2000-11-07 23:55:37.547 312 15626.36 632.65 57302.74 88888.00 2000-11-07 23:55:38.547 312 15626.23 632.27 57302.25 88888.00 2000-11-07 23:55:39.547 312 15626.75 632.27 57302.13 88888.00 2000-11-07 23:55:40.547 312 15625.84 632.40 57302.99 88888.00 2000-11-07 23:55:41.547 312 15626.23 632.27 57302.25 88888.00 2000-11-07 23:55:42.547 312 15626.36 632.65 57302.87 88888.00 2000-11-07 23:55:43.547 312 15627.14 633.02 57302.74 88888.00 2000-11-07 23:55:44.547 312 15626.49 632.77 57302.50 88888.00 2000-11-07 23:55:45.547 312 15626.62 632.77 57302.38 88888.00 2000-11-07 23:55:46.547 312 15626.10 632.89 57302.38 88888.00 2000-11-07 23:55:47.547 312 15625.97 632.65 57302.74 88888.00 2000-11-07 23:55:48.547 312 15626.10 632.03 57302.50 88888.00 2000-11-07 23:55:49.547 312 15625.97 632.15 57302.50 88888.00 2000-11-07 23:55:50.547 312 15625.84 632.77 57301.89 88888.00 2000-11-07 23:55:51.547 312 15626.23 632.40 57302.38 88888.00 2000-11-07 23:55:52.547 312 15625.45 632.89 57302.62 88888.00 2000-11-07 23:55:53.547 312 15625.97 632.89 57302.50 88888.00 2000-11-07 23:55:54.547 312 15626.62 632.65 57302.62 88888.00 2000-11-07 23:55:55.547 312 15625.71 632.03 57302.25 88888.00 2000-11-07 23:55:56.547 312 15626.10 632.89 57302.74 88888.00 2000-11-07 23:55:57.547 312 15625.97 632.65 57302.01 88888.00 2000-11-07 23:55:58.547 312 15625.71 632.65 57302.38 88888.00 2000-11-07 23:55:59.547 312 15624.93 632.15 57302.74 88888.00 2000-11-07 23:56:00.547 312 15625.84 632.52 57302.50 88888.00 2000-11-07 23:56:01.547 312 15625.45 632.40 57302.38 88888.00 2000-11-07 23:56:02.547 312 15625.45 632.03 57302.01 88888.00 2000-11-07 23:56:03.547 312 15624.93 632.27 57302.13 88888.00 2000-11-07 23:56:04.547 312 15625.58 632.40 57302.50 88888.00 2000-11-07 23:56:05.547 312 15625.32 632.40 57301.89 88888.00 2000-11-07 23:56:06.547 312 15625.58 632.40 57301.89 88888.00 2000-11-07 23:56:07.547 312 15624.93 632.52 57302.74 88888.00 2000-11-07 23:56:08.547 312 15625.19 632.40 57302.74 88888.00 2000-11-07 23:56:09.547 312 15625.06 632.89 57302.50 88888.00 2000-11-07 23:56:10.547 312 15625.58 632.15 57301.77 88888.00 2000-11-07 23:56:11.547 312 15625.45 632.77 57302.38 88888.00 2000-11-07 23:56:12.547 312 15625.45 632.15 57301.77 88888.00 2000-11-07 23:56:13.547 312 15625.32 632.77 57302.87 88888.00 2000-11-07 23:56:14.547 312 15625.06 632.77 57301.89 88888.00 2000-11-07 23:56:15.547 312 15624.93 632.52 57302.38 88888.00 2000-11-07 23:56:16.547 312 15624.54 632.77 57302.25 88888.00 2000-11-07 23:56:17.547 312 15624.80 633.26 57301.77 88888.00 2000-11-07 23:56:18.547 312 15624.54 632.52 57302.25 88888.00 2000-11-07 23:56:19.547 312 15624.80 632.15 57302.25 88888.00 2000-11-07 23:56:20.547 312 15625.97 632.77 57301.77 88888.00 2000-11-07 23:56:21.547 312 15625.45 633.02 57302.38 88888.00 2000-11-07 23:56:22.547 312 15625.45 632.77 57301.77 88888.00 2000-11-07 23:56:23.547 312 15624.41 632.15 57302.50 88888.00 2000-11-07 23:56:24.547 312 15625.32 632.89 57302.38 88888.00 2000-11-07 23:56:25.547 312 15624.93 632.65 57302.01 88888.00 2000-11-07 23:56:26.547 312 15625.45 632.77 57302.01 88888.00 2000-11-07 23:56:27.547 312 15624.54 632.77 57302.01 88888.00 2000-11-07 23:56:28.547 312 15625.19 633.02 57301.77 88888.00 2000-11-07 23:56:29.547 312 15625.97 631.65 57302.13 88888.00 2000-11-07 23:56:30.547 312 15624.41 632.52 57301.28 88888.00 2000-11-07 23:56:31.547 312 15624.93 632.89 57302.01 88888.00 2000-11-07 23:56:32.547 312 15625.45 632.27 57301.89 88888.00 2000-11-07 23:56:33.547 312 15625.45 633.02 57301.52 88888.00 2000-11-07 23:56:34.547 312 15625.19 633.02 57302.38 88888.00 2000-11-07 23:56:35.547 312 15624.54 632.52 57301.64 88888.00 2000-11-07 23:56:36.547 312 15625.58 633.02 57302.13 88888.00 2000-11-07 23:56:37.547 312 15625.19 632.15 57302.50 88888.00 2000-11-07 23:56:38.547 312 15624.93 632.40 57301.52 88888.00 2000-11-07 23:56:39.547 312 15625.45 632.03 57302.13 88888.00 2000-11-07 23:56:40.547 312 15625.71 632.40 57301.28 88888.00 2000-11-07 23:56:41.547 312 15625.19 632.52 57301.28 88888.00 2000-11-07 23:56:42.547 312 15625.32 632.40 57302.01 88888.00 2000-11-07 23:56:43.547 312 15624.93 632.77 57302.13 88888.00 2000-11-07 23:56:44.547 312 15624.80 633.26 57301.40 88888.00 2000-11-07 23:56:45.547 312 15624.80 632.89 57302.13 88888.00 2000-11-07 23:56:46.547 312 15625.58 632.77 57301.77 88888.00 2000-11-07 23:56:47.547 312 15625.32 633.02 57302.01 88888.00 2000-11-07 23:56:48.547 312 15625.19 632.89 57301.89 88888.00 2000-11-07 23:56:49.547 312 15624.80 633.39 57302.13 88888.00 2000-11-07 23:56:50.547 312 15624.41 632.77 57301.40 88888.00 2000-11-07 23:56:51.547 312 15624.93 632.89 57301.40 88888.00 2000-11-07 23:56:52.547 312 15624.54 633.26 57302.38 88888.00 2000-11-07 23:56:53.547 312 15624.54 632.77 57301.52 88888.00 2000-11-07 23:56:54.547 312 15624.54 632.65 57301.64 88888.00 2000-11-07 23:56:55.547 312 15624.54 632.40 57302.38 88888.00 2000-11-07 23:56:56.547 312 15624.54 633.26 57301.64 88888.00 2000-11-07 23:56:57.547 312 15624.67 632.89 57301.40 88888.00 2000-11-07 23:56:58.547 312 15624.80 632.15 57302.13 88888.00 2000-11-07 23:56:59.547 312 15624.93 633.02 57301.89 88888.00 2000-11-07 23:57:00.547 312 15624.80 632.77 57302.01 88888.00 2000-11-07 23:57:01.547 312 15624.54 633.26 57302.74 88888.00 2000-11-07 23:57:02.547 312 15624.80 633.14 57301.16 88888.00 2000-11-07 23:57:03.547 312 15624.67 632.77 57301.77 88888.00 2000-11-07 23:57:04.547 312 15624.28 632.89 57302.13 88888.00 2000-11-07 23:57:05.547 312 15624.67 633.39 57301.28 88888.00 2000-11-07 23:57:06.547 312 15624.80 633.14 57302.13 88888.00 2000-11-07 23:57:07.547 312 15624.93 633.02 57301.52 88888.00 2000-11-07 23:57:08.547 312 15624.80 633.39 57302.01 88888.00 2000-11-07 23:57:09.547 312 15625.06 633.64 57302.01 88888.00 2000-11-07 23:57:10.547 312 15624.02 633.14 57301.16 88888.00 2000-11-07 23:57:11.547 312 15624.02 633.51 57302.13 88888.00 2000-11-07 23:57:12.547 312 15624.54 633.76 57302.01 88888.00 2000-11-07 23:57:13.547 312 15624.80 633.26 57301.52 88888.00 2000-11-07 23:57:14.547 312 15624.80 633.39 57301.77 88888.00 2000-11-07 23:57:15.547 312 15624.80 633.02 57301.16 88888.00 2000-11-07 23:57:16.547 312 15624.54 633.26 57302.01 88888.00 2000-11-07 23:57:17.547 312 15624.54 633.39 57301.40 88888.00 2000-11-07 23:57:18.547 312 15624.67 632.89 57301.52 88888.00 2000-11-07 23:57:19.547 312 15624.41 633.51 57301.64 88888.00 2000-11-07 23:57:20.547 312 15624.41 632.89 57301.28 88888.00 2000-11-07 23:57:21.547 312 15624.28 633.39 57301.40 88888.00 2000-11-07 23:57:22.547 312 15624.54 633.02 57301.28 88888.00 2000-11-07 23:57:23.547 312 15624.28 633.14 57300.91 88888.00 2000-11-07 23:57:24.547 312 15624.67 633.88 57301.28 88888.00 2000-11-07 23:57:25.547 312 15623.76 634.01 57301.64 88888.00 2000-11-07 23:57:26.547 312 15624.28 633.51 57301.52 88888.00 2000-11-07 23:57:27.547 312 15624.02 633.64 57301.89 88888.00 2000-11-07 23:57:28.547 312 15624.02 633.26 57301.16 88888.00 2000-11-07 23:57:29.547 312 15623.76 633.39 57302.13 88888.00 2000-11-07 23:57:30.547 312 15623.50 633.39 57301.89 88888.00 2000-11-07 23:57:31.547 312 15623.11 633.02 57301.28 88888.00 2000-11-07 23:57:32.547 312 15623.89 633.76 57301.64 88888.00 2000-11-07 23:57:33.547 312 15624.54 634.38 57301.89 88888.00 2000-11-07 23:57:34.547 312 15623.76 633.88 57301.64 88888.00 2000-11-07 23:57:35.547 312 15623.63 633.76 57302.38 88888.00 2000-11-07 23:57:36.547 312 15624.02 633.64 57301.52 88888.00 2000-11-07 23:57:37.547 312 15624.41 633.51 57301.64 88888.00 2000-11-07 23:57:38.547 312 15623.63 633.76 57301.52 88888.00 2000-11-07 23:57:39.547 312 15622.98 633.39 57301.28 88888.00 2000-11-07 23:57:40.547 312 15624.02 633.14 57301.03 88888.00 2000-11-07 23:57:41.547 312 15624.28 633.39 57301.40 88888.00 2000-11-07 23:57:42.547 312 15624.41 633.64 57300.54 88888.00 2000-11-07 23:57:43.547 312 15623.63 634.26 57300.79 88888.00 2000-11-07 23:57:44.547 312 15624.02 633.51 57301.40 88888.00 2000-11-07 23:57:45.547 312 15623.11 633.88 57301.77 88888.00 2000-11-07 23:57:46.547 312 15623.50 633.64 57301.03 88888.00 2000-11-07 23:57:47.547 312 15623.11 633.64 57301.40 88888.00 2000-11-07 23:57:48.547 312 15623.63 633.02 57301.52 88888.00 2000-11-07 23:57:49.547 312 15622.98 634.13 57301.52 88888.00 2000-11-07 23:57:50.547 312 15622.72 633.88 57301.28 88888.00 2000-11-07 23:57:51.547 312 15623.11 634.26 57301.16 88888.00 2000-11-07 23:57:52.547 312 15623.37 634.13 57301.40 88888.00 2000-11-07 23:57:53.547 312 15622.33 633.64 57301.28 88888.00 2000-11-07 23:57:54.547 312 15622.46 634.63 57301.52 88888.00 2000-11-07 23:57:55.547 312 15621.94 633.76 57301.40 88888.00 2000-11-07 23:57:56.547 312 15622.07 634.63 57301.28 88888.00 2000-11-07 23:57:57.547 312 15621.42 634.50 57301.03 88888.00 2000-11-07 23:57:58.547 312 15621.03 634.50 57301.28 88888.00 2000-11-07 23:57:59.547 312 15621.55 634.50 57300.79 88888.00 2000-11-07 23:58:00.547 312 15621.94 634.63 57301.40 88888.00 2000-11-07 23:58:01.547 312 15621.29 633.88 57301.28 88888.00 2000-11-07 23:58:02.547 312 15621.55 634.26 57300.66 88888.00 2000-11-07 23:58:03.547 312 15621.42 633.76 57301.03 88888.00 2000-11-07 23:58:04.547 312 15620.64 634.50 57300.91 88888.00 2000-11-07 23:58:05.547 312 15620.77 634.26 57301.16 88888.00 2000-11-07 23:58:06.547 312 15620.38 634.38 57300.54 88888.00 2000-11-07 23:58:07.547 312 15621.03 634.01 57300.54 88888.00 2000-11-07 23:58:08.547 312 15620.90 634.13 57301.40 88888.00 2000-11-07 23:58:09.547 312 15620.77 633.88 57301.28 88888.00 2000-11-07 23:58:10.547 312 15619.99 634.13 57300.42 88888.00 2000-11-07 23:58:11.547 312 15620.38 634.38 57300.30 88888.00 2000-11-07 23:58:12.547 312 15620.25 634.75 57301.03 88888.00 2000-11-07 23:58:13.547 312 15619.73 633.76 57300.91 88888.00 2000-11-07 23:58:14.547 312 15619.99 634.13 57300.79 88888.00 2000-11-07 23:58:15.547 312 15619.60 633.88 57300.54 88888.00 2000-11-07 23:58:16.547 312 15618.95 633.88 57300.42 88888.00 2000-11-07 23:58:17.547 312 15619.60 634.63 57300.79 88888.00 2000-11-07 23:58:18.547 312 15618.95 634.26 57300.05 88888.00 2000-11-07 23:58:19.547 312 15619.60 633.76 57300.42 88888.00 2000-11-07 23:58:20.547 312 15619.86 634.13 57300.42 88888.00 2000-11-07 23:58:21.547 312 15618.69 634.50 57300.42 88888.00 2000-11-07 23:58:22.547 312 15619.34 634.01 57300.30 88888.00 2000-11-07 23:58:23.547 312 15619.21 634.01 57299.81 88888.00 2000-11-07 23:58:24.547 312 15618.69 634.50 57299.81 88888.00 2000-11-07 23:58:25.547 312 15618.56 634.26 57299.81 88888.00 2000-11-07 23:58:26.547 312 15618.82 634.13 57299.44 88888.00 2000-11-07 23:58:27.547 312 15618.69 633.76 57299.57 88888.00 2000-11-07 23:58:28.547 312 15618.82 633.88 57299.44 88888.00 2000-11-07 23:58:29.547 312 15618.95 634.13 57299.44 88888.00 2000-11-07 23:58:30.547 312 15618.04 633.64 57299.32 88888.00 2000-11-07 23:58:31.547 312 15618.04 633.51 57299.69 88888.00 2000-11-07 23:58:32.547 312 15618.17 634.13 57299.81 88888.00 2000-11-07 23:58:33.547 312 15618.04 633.76 57299.07 88888.00 2000-11-07 23:58:34.547 312 15618.43 633.76 57299.32 88888.00 2000-11-07 23:58:35.547 312 15618.04 633.39 57299.32 88888.00 2000-11-07 23:58:36.547 312 15618.43 633.26 57299.44 88888.00 2000-11-07 23:58:37.547 312 15618.30 633.51 57298.83 88888.00 2000-11-07 23:58:38.547 312 15618.04 633.88 57299.32 88888.00 2000-11-07 23:58:39.547 312 15617.91 634.38 57298.95 88888.00 2000-11-07 23:58:40.547 312 15618.56 633.02 57299.81 88888.00 2000-11-07 23:58:41.547 312 15617.78 633.64 57298.59 88888.00 2000-11-07 23:58:42.547 312 15618.43 633.39 57298.71 88888.00 2000-11-07 23:58:43.547 312 15617.91 633.76 57298.46 88888.00 2000-11-07 23:58:44.547 312 15618.17 633.14 57298.83 88888.00 2000-11-07 23:58:45.547 312 15618.95 633.26 57299.44 88888.00 2000-11-07 23:58:46.547 312 15618.69 633.76 57298.46 88888.00 2000-11-07 23:58:47.547 312 15618.43 633.14 57298.59 88888.00 2000-11-07 23:58:48.547 312 15618.95 632.65 57298.71 88888.00 2000-11-07 23:58:49.547 312 15618.69 633.26 57298.95 88888.00 2000-11-07 23:58:50.547 312 15619.08 632.40 57298.83 88888.00 2000-11-07 23:58:51.547 312 15618.30 633.39 57298.59 88888.00 2000-11-07 23:58:52.547 312 15619.34 633.14 57298.83 88888.00 2000-11-07 23:58:53.547 312 15618.95 632.89 57297.98 88888.00 2000-11-07 23:58:54.547 312 15619.21 633.14 57298.71 88888.00 2000-11-07 23:58:55.547 312 15619.08 633.14 57298.46 88888.00 2000-11-07 23:58:56.547 312 15619.73 633.26 57298.46 88888.00 2000-11-07 23:58:57.547 312 15619.60 633.02 57298.10 88888.00 2000-11-07 23:58:58.547 312 15619.73 632.77 57298.71 88888.00 2000-11-07 23:58:59.547 312 15619.73 633.14 57298.22 88888.00 2000-11-07 23:59:00.547 312 15619.08 633.14 57298.10 88888.00 2000-11-07 23:59:01.547 312 15619.73 632.40 57298.46 88888.00 2000-11-07 23:59:02.547 312 15620.12 633.02 57298.10 88888.00 2000-11-07 23:59:03.547 312 15620.77 632.40 57298.34 88888.00 2000-11-07 23:59:04.547 312 15620.64 633.51 57298.59 88888.00 2000-11-07 23:59:05.547 312 15621.03 632.27 57298.10 88888.00 2000-11-07 23:59:06.547 312 15620.77 633.51 57298.71 88888.00 2000-11-07 23:59:07.547 312 15621.16 632.89 57298.83 88888.00 2000-11-07 23:59:08.547 312 15620.77 632.89 57298.34 88888.00 2000-11-07 23:59:09.547 312 15621.42 633.02 57298.22 88888.00 2000-11-07 23:59:10.547 312 15620.77 632.89 57298.46 88888.00 2000-11-07 23:59:11.547 312 15621.16 632.89 57298.46 88888.00 2000-11-07 23:59:12.547 312 15621.42 632.89 57298.95 88888.00 2000-11-07 23:59:13.547 312 15621.55 632.52 57297.61 88888.00 2000-11-07 23:59:14.547 312 15622.20 632.89 57298.71 88888.00 2000-11-07 23:59:15.547 312 15622.07 632.27 57298.59 88888.00 2000-11-07 23:59:16.547 312 15621.94 632.52 57298.83 88888.00 2000-11-07 23:59:17.547 312 15622.33 633.14 57298.34 88888.00 2000-11-07 23:59:18.547 312 15622.33 633.14 57298.59 88888.00 2000-11-07 23:59:19.547 312 15622.46 632.40 57298.34 88888.00 2000-11-07 23:59:20.547 312 15622.46 632.40 57298.46 88888.00 2000-11-07 23:59:21.547 312 15623.11 633.02 57298.34 88888.00 2000-11-07 23:59:22.547 312 15623.63 633.26 57298.34 88888.00 2000-11-07 23:59:23.547 312 15623.37 632.40 57298.59 88888.00 2000-11-07 23:59:24.547 312 15624.02 633.39 57298.95 88888.00 2000-11-07 23:59:25.547 312 15623.63 632.27 57298.34 88888.00 2000-11-07 23:59:26.547 312 15624.02 632.40 57298.46 88888.00 2000-11-07 23:59:27.547 312 15624.02 632.15 57298.83 88888.00 2000-11-07 23:59:28.547 312 15624.02 632.03 57298.83 88888.00 2000-11-07 23:59:29.547 312 15623.76 632.03 57297.85 88888.00 2000-11-07 23:59:30.547 312 15624.67 632.27 57298.71 88888.00 2000-11-07 23:59:31.547 312 15624.41 631.90 57298.95 88888.00 2000-11-07 23:59:32.547 312 15624.54 632.65 57298.59 88888.00 2000-11-07 23:59:33.547 312 15625.06 632.27 57298.59 88888.00 2000-11-07 23:59:34.547 312 15625.06 632.52 57298.71 88888.00 2000-11-07 23:59:35.547 312 15625.19 632.27 57298.71 88888.00 2000-11-07 23:59:36.547 312 15624.80 632.52 57298.95 88888.00 2000-11-07 23:59:37.547 312 15625.45 632.89 57298.22 88888.00 2000-11-07 23:59:38.547 312 15625.71 631.78 57299.32 88888.00 2000-11-07 23:59:39.547 312 15626.10 632.77 57298.83 88888.00 2000-11-07 23:59:40.547 312 15625.84 632.15 57298.46 88888.00 2000-11-07 23:59:41.547 312 15626.49 632.15 57298.59 88888.00 2000-11-07 23:59:42.547 312 15626.36 632.27 57299.44 88888.00 2000-11-07 23:59:43.547 312 15626.36 632.65 57299.81 88888.00 2000-11-07 23:59:44.547 312 15626.10 631.78 57298.46 88888.00 2000-11-07 23:59:45.547 312 15627.01 631.53 57298.83 88888.00 2000-11-07 23:59:46.547 312 15625.97 631.78 57298.71 88888.00 2000-11-07 23:59:47.547 312 15626.88 632.03 57299.81 88888.00 2000-11-07 23:59:48.547 312 15627.66 632.27 57299.32 88888.00 2000-11-07 23:59:49.547 312 15627.27 631.78 57299.07 88888.00 2000-11-07 23:59:50.547 312 15627.53 631.90 57299.57 88888.00 2000-11-07 23:59:51.547 312 15627.92 631.90 57299.44 88888.00 2000-11-07 23:59:52.547 312 15628.18 632.27 57298.95 88888.00 2000-11-07 23:59:53.547 312 15627.27 632.40 57299.32 88888.00 2000-11-07 23:59:54.547 312 15628.05 632.03 57299.32 88888.00